| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 76.00 | 74.40 | 74.40 | 74.40 | 702,906 |
| 12th May 2026 (Tue) | 76.50 | 74.60 | 74.60 | 74.60 | 1,438,849 |
| 11th May 2026 (Mon) | 74.00 | 79.00 | 79.00 | 79.00 | 416,494 |
| 8th May 2026 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 124,482 |
| 7th May 2026 (Thu) | 72.50 | 75.60 | 72.50 | 75.60 | 399,947 |
| 6th May 2026 (Wed) | 69.50 | 73.60 | 71.50 | 73.60 | 483,887 |
| 5th May 2026 (Tue) | 70.00 | 70.00 | 68.50 | 69.50 | 314,744 |
| 4th May 2026 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 1st May 2026 (Fri) | 70.20 | 71.00 | 68.00 | 71.00 | 303,856 |
| 30th Apr 2026 (Thu) | 70.00 | 72.00 | 71.00 | 71.00 | 168,448 |
| 29th Apr 2026 (Wed) | 70.00 | 70.00 | 69.50 | 70.00 | 127,768 |
| 28th Apr 2026 (Tue) | 73.00 | 73.40 | 69.20 | 69.20 | 565,449 |
| 27th Apr 2026 (Mon) | 74.00 | 74.60 | 73.00 | 74.60 | 310,415 |
| 24th Apr 2026 (Fri) | 76.00 | 76.00 | 74.00 | 74.00 | 240,047 |
| 23rd Apr 2026 (Thu) | 77.00 | 77.00 | 75.00 | 76.00 | 294,720 |
| 22nd Apr 2026 (Wed) | 78.50 | 78.50 | 76.50 | 77.00 | 349,009 |
| 21st Apr 2026 (Tue) | 79.00 | 79.00 | 78.00 | 79.00 | 236,923 |
| 20th Apr 2026 (Mon) | 80.50 | 80.00 | 79.00 | 79.00 | 377,673 |
| 17th Apr 2026 (Fri) | 80.00 | 80.20 | 80.20 | 80.20 | 897,426 |
| 16th Apr 2026 (Thu) | 79.00 | 81.80 | 78.00 | 81.80 | 934,716 |
| 15th Apr 2026 (Wed) | 81.50 | 80.80 | 80.00 | 80.00 | 946,339 |
| 14th Apr 2026 (Tue) | 80.00 | 81.50 | 78.80 | 81.00 | 618,289 |
| 13th Apr 2026 (Mon) | 81.00 | 80.80 | 80.80 | 80.80 | 316,732 |
| 10th Apr 2026 (Fri) | 79.50 | 80.50 | 79.50 | 80.50 | 390,464 |
| 9th Apr 2026 (Thu) | 76.00 | 81.00 | 76.00 | 79.50 | 1,269,680 |
| 8th Apr 2026 (Wed) | 78.00 | 81.00 | 75.00 | 77.00 | 846,720 |
| 7th Apr 2026 (Tue) | 77.00 | 77.50 | 74.60 | 74.60 | 615,850 |
| 6th Apr 2026 (Mon) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 3rd Apr 2026 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 2nd Apr 2026 (Thu) | 78.00 | 77.00 | 74.00 | 76.50 | 938,912 |
| 1st Apr 2026 (Wed) | 73.50 | 79.00 | 73.50 | 79.00 | 711,154 |
| 31st Mar 2026 (Tue) | 69.00 | 72.00 | 68.50 | 72.00 | 380,149 |
| 30th Mar 2026 (Mon) | 68.50 | 74.00 | 74.00 | 74.00 | 1,057,312 |
| 27th Mar 2026 (Fri) | 68.00 | 70.00 | 66.50 | 70.00 | 790,048 |
| 26th Mar 2026 (Thu) | 71.50 | 70.00 | 68.50 | 70.00 | 390,668 |
| 25th Mar 2026 (Wed) | 68.00 | 71.50 | 68.00 | 71.50 | 421,651 |
| 24th Mar 2026 (Tue) | 65.00 | 66.00 | 66.00 | 66.00 | 377,491 |
| 23rd Mar 2026 (Mon) | 62.00 | 67.00 | 56.50 | 65.50 | 1,795,815 |
| 20th Mar 2026 (Fri) | 66.00 | 67.50 | 64.50 | 66.00 | 304,917 |
| 19th Mar 2026 (Thu) | 71.00 | 68.00 | 66.00 | 66.00 | 1,354,723 |
| 18th Mar 2026 (Wed) | 75.20 | 76.50 | 72.60 | 72.60 | 545,073 |
| 17th Mar 2026 (Tue) | 77.00 | 77.00 | 75.00 | 75.00 | 478,638 |
| 16th Mar 2026 (Mon) | 77.50 | 77.50 | 75.00 | 77.00 | 445,059 |