| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 47.50 | 47.50 | 47.25 | 47.25 | 192,953 |
| 2nd Nov 2026 (Mon) | 47.00 | 47.50 | 46.00 | 47.50 | 579,056 |
| 30th Oct 2026 (Fri) | 49.50 | 49.50 | 47.00 | 47.00 | 649,956 |
| 29th Oct 2026 (Thu) | 50.50 | 50.50 | 49.50 | 49.50 | 179,838 |
| 28th Oct 2026 (Wed) | 49.50 | 49.90 | 48.00 | 49.90 | 152,426 |
| 27th Oct 2026 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 485,831 |
| 26th Oct 2026 (Mon) | 49.50 | 49.50 | 48.00 | 49.50 | 439,791 |
| 23rd Oct 2026 (Fri) | 51.50 | 51.50 | 49.50 | 49.50 | 535,969 |
| 22nd Oct 2026 (Thu) | 53.50 | 52.60 | 52.60 | 52.60 | 301,746 |
| 21st Oct 2026 (Wed) | 54.50 | 54.50 | 52.50 | 53.50 | 519,303 |
| 20th Oct 2026 (Tue) | 55.00 | 55.00 | 54.00 | 54.50 | 333,414 |
| 19th Oct 2026 (Mon) | 55.00 | 55.00 | 55.00 | 55.00 | 235,330 |
| 16th Oct 2026 (Fri) | 54.50 | 55.00 | 54.50 | 55.00 | 471,116 |
| 15th Oct 2026 (Thu) | 53.50 | 55.00 | 55.00 | 55.00 | 364,338 |
| 14th Oct 2026 (Wed) | 58.00 | 58.00 | 53.00 | 54.00 | 1,382,433 |
| 13th Oct 2026 (Tue) | 60.50 | 61.00 | 59.50 | 59.50 | 203,931 |
| 12th Oct 2026 (Mon) | 60.00 | 60.50 | 60.00 | 60.50 | 229,856 |
| 9th Oct 2026 (Fri) | 59.60 | 61.00 | 59.00 | 60.00 | 459,793 |
| 8th Oct 2026 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 144,766 |
| 7th Oct 2026 (Wed) | 61.50 | 60.00 | 58.50 | 59.00 | 568,942 |
| 6th Oct 2026 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 226,463 |
| 5th Oct 2026 (Mon) | 62.00 | 62.50 | 61.00 | 61.00 | 208,282 |
| 2nd Oct 2026 (Fri) | 62.00 | 63.00 | 61.00 | 62.50 | 265,284 |
| 1st Oct 2026 (Thu) | 64.00 | 64.00 | 62.50 | 62.50 | 176,570 |
| 30th Sep 2026 (Wed) | 63.50 | 64.00 | 63.50 | 64.00 | 177,312 |
| 29th Sep 2026 (Tue) | 62.50 | 64.00 | 64.00 | 64.00 | 379,834 |
| 28th Sep 2026 (Mon) | 65.00 | 63.00 | 63.00 | 63.00 | 717,970 |
| 25th Sep 2026 (Fri) | 65.00 | 65.50 | 65.00 | 65.00 | 297,995 |
| 24th Sep 2026 (Thu) | 66.50 | 65.40 | 65.40 | 65.40 | 471,527 |
| 23rd Sep 2026 (Wed) | 68.50 | 67.00 | 67.00 | 67.00 | 373,615 |
| 22nd Sep 2026 (Tue) | 68.50 | 69.00 | 68.20 | 68.20 | 290,265 |
| 21st Sep 2026 (Mon) | 70.50 | 69.00 | 69.00 | 69.00 | 674,505 |
| 18th Sep 2026 (Fri) | 68.00 | 70.50 | 68.00 | 70.50 | 418,790 |
| 17th Sep 2026 (Thu) | 67.00 | 68.50 | 66.00 | 68.00 | 931,722 |
| 16th Sep 2026 (Wed) | 67.00 | 67.40 | 67.40 | 67.40 | 709,860 |
| 15th Sep 2026 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | 252,478 |
| 14th Sep 2026 (Mon) | 70.00 | 68.40 | 68.40 | 68.40 | 775,162 |
| 11th Sep 2026 (Fri) | 68.00 | 71.40 | 68.00 | 71.00 | 231,353 |
| 10th Sep 2026 (Thu) | 73.00 | 73.00 | 70.50 | 70.50 | 457,105 |
| 9th Sep 2026 (Wed) | 73.00 | 73.00 | 73.00 | 73.00 | 50,507 |
| 8th Sep 2026 (Tue) | 73.50 | 73.50 | 73.50 | 73.50 | 170,629 |
| 7th Sep 2026 (Mon) | 74.00 | 74.00 | 73.50 | 73.50 | 314,312 |
| 4th Sep 2026 (Fri) | 75.00 | 75.00 | 74.00 | 74.00 | 413,499 |
| 3rd Sep 2026 (Thu) | 73.00 | 76.00 | 73.00 | 76.00 | 678,991 |