| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 70.50 | 69.00 | 69.00 | 69.00 | 674,505 |
| 18th Sep 2026 (Fri) | 68.00 | 70.50 | 68.00 | 70.50 | 418,790 |
| 17th Sep 2026 (Thu) | 67.00 | 68.50 | 66.00 | 68.00 | 931,722 |
| 16th Sep 2026 (Wed) | 67.00 | 67.40 | 67.40 | 67.40 | 709,860 |
| 15th Sep 2026 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | 252,478 |
| 14th Sep 2026 (Mon) | 70.00 | 68.40 | 68.40 | 68.40 | 775,162 |
| 11th Sep 2026 (Fri) | 68.00 | 71.40 | 68.00 | 71.00 | 231,353 |
| 10th Sep 2026 (Thu) | 73.00 | 73.00 | 70.50 | 70.50 | 457,105 |
| 9th Sep 2026 (Wed) | 73.00 | 73.00 | 73.00 | 73.00 | 50,507 |
| 8th Sep 2026 (Tue) | 73.50 | 73.50 | 73.50 | 73.50 | 170,629 |
| 7th Sep 2026 (Mon) | 74.00 | 74.00 | 73.50 | 73.50 | 314,312 |
| 4th Sep 2026 (Fri) | 75.00 | 75.00 | 74.00 | 74.00 | 413,499 |
| 3rd Sep 2026 (Thu) | 73.00 | 76.00 | 73.00 | 76.00 | 678,991 |
| 2nd Sep 2026 (Wed) | 71.00 | 72.60 | 72.60 | 72.60 | 587,143 |
| 1st Sep 2026 (Tue) | 71.20 | 71.60 | 70.00 | 71.00 | 1,074,558 |
| 31st Aug 2026 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 28th Aug 2026 (Fri) | 71.00 | 76.00 | 71.00 | 74.00 | 1,484,990 |
| 27th Aug 2026 (Thu) | 71.00 | 71.50 | 70.40 | 71.50 | 590,443 |
| 26th Aug 2026 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 315,580 |
| 25th Aug 2026 (Tue) | 73.00 | 73.00 | 71.00 | 71.00 | 306,470 |
| 24th Aug 2026 (Mon) | 73.00 | 75.00 | 73.00 | 73.00 | 700,012 |
| 21st Aug 2026 (Fri) | 68.00 | 73.00 | 71.20 | 73.00 | 1,120,538 |
| 20th Aug 2026 (Thu) | 64.20 | 67.00 | 64.20 | 67.00 | 1,343,843 |
| 19th Aug 2026 (Wed) | 61.50 | 64.00 | 62.00 | 64.00 | 681,139 |
| 18th Aug 2026 (Tue) | 60.50 | 62.50 | 60.50 | 61.50 | 740,363 |
| 17th Aug 2026 (Mon) | 57.50 | 60.40 | 57.00 | 60.40 | 1,014,366 |
| 14th Aug 2026 (Fri) | 57.00 | 57.50 | 57.00 | 57.00 | 963,547 |
| 13th Aug 2026 (Thu) | 58.50 | 57.40 | 57.40 | 57.40 | 758,218 |
| 12th Aug 2026 (Wed) | 59.00 | 58.00 | 58.00 | 58.00 | 998,520 |
| 11th Aug 2026 (Tue) | 60.50 | 60.50 | 58.40 | 58.40 | 1,401,322 |
| 10th Aug 2026 (Mon) | 60.50 | 62.60 | 62.60 | 62.60 | 383,075 |
| 7th Aug 2026 (Fri) | 57.00 | 61.00 | 61.00 | 61.00 | 889,532 |
| 6th Aug 2026 (Thu) | 57.50 | 57.00 | 56.20 | 57.00 | 1,545,825 |
| 5th Aug 2026 (Wed) | 53.00 | 55.80 | 53.00 | 55.80 | 1,279,934 |
| 4th Aug 2026 (Tue) | 55.50 | 56.20 | 54.60 | 54.60 | 503,986 |
| 3rd Aug 2026 (Mon) | 55.00 | 55.50 | 55.00 | 55.50 | 421,164 |
| 31st Jul 2026 (Fri) | 55.00 | 55.00 | 54.50 | 54.50 | 185,142 |
| 30th Jul 2026 (Thu) | 56.00 | 55.00 | 55.00 | 55.00 | 393,600 |
| 29th Jul 2026 (Wed) | 56.00 | 57.00 | 56.00 | 56.50 | 204,929 |
| 28th Jul 2026 (Tue) | 58.50 | 58.50 | 56.00 | 56.00 | 159,780 |
| 27th Jul 2026 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 117,810 |
| 24th Jul 2026 (Fri) | 59.00 | 59.00 | 58.20 | 59.00 | 207,947 |
| 23rd Jul 2026 (Thu) | 61.00 | 61.00 | 59.00 | 59.00 | 251,172 |
| 22nd Jul 2026 (Wed) | 61.00 | 61.00 | 59.50 | 59.50 | 164,202 |