| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 60.00 | 60.50 | 60.00 | 60.50 | 229,856 |
| 9th Oct 2026 (Fri) | 59.60 | 61.00 | 59.00 | 60.00 | 459,793 |
| 8th Oct 2026 (Thu) | 59.00 | 59.00 | 59.00 | 59.00 | 144,766 |
| 7th Oct 2026 (Wed) | 61.50 | 60.00 | 58.50 | 59.00 | 568,942 |
| 6th Oct 2026 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 226,463 |
| 5th Oct 2026 (Mon) | 62.00 | 62.50 | 61.00 | 61.00 | 208,282 |
| 2nd Oct 2026 (Fri) | 62.00 | 63.00 | 61.00 | 62.50 | 265,284 |
| 1st Oct 2026 (Thu) | 64.00 | 64.00 | 62.50 | 62.50 | 176,570 |
| 30th Sep 2026 (Wed) | 63.50 | 64.00 | 63.50 | 64.00 | 177,312 |
| 29th Sep 2026 (Tue) | 62.50 | 64.00 | 64.00 | 64.00 | 379,834 |
| 28th Sep 2026 (Mon) | 65.00 | 63.00 | 63.00 | 63.00 | 717,970 |
| 25th Sep 2026 (Fri) | 65.00 | 65.50 | 65.00 | 65.00 | 297,995 |
| 24th Sep 2026 (Thu) | 66.50 | 65.40 | 65.40 | 65.40 | 471,527 |
| 23rd Sep 2026 (Wed) | 68.50 | 67.00 | 67.00 | 67.00 | 373,615 |
| 22nd Sep 2026 (Tue) | 68.50 | 69.00 | 68.20 | 68.20 | 290,265 |
| 21st Sep 2026 (Mon) | 70.50 | 69.00 | 69.00 | 69.00 | 674,505 |
| 18th Sep 2026 (Fri) | 68.00 | 70.50 | 68.00 | 70.50 | 418,790 |
| 17th Sep 2026 (Thu) | 67.00 | 68.50 | 66.00 | 68.00 | 931,722 |
| 16th Sep 2026 (Wed) | 67.00 | 67.40 | 67.40 | 67.40 | 709,860 |
| 15th Sep 2026 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | 252,478 |
| 14th Sep 2026 (Mon) | 70.00 | 68.40 | 68.40 | 68.40 | 775,162 |
| 11th Sep 2026 (Fri) | 68.00 | 71.40 | 68.00 | 71.00 | 231,353 |
| 10th Sep 2026 (Thu) | 73.00 | 73.00 | 70.50 | 70.50 | 457,105 |
| 9th Sep 2026 (Wed) | 73.00 | 73.00 | 73.00 | 73.00 | 50,507 |
| 8th Sep 2026 (Tue) | 73.50 | 73.50 | 73.50 | 73.50 | 170,629 |
| 7th Sep 2026 (Mon) | 74.00 | 74.00 | 73.50 | 73.50 | 314,312 |
| 4th Sep 2026 (Fri) | 75.00 | 75.00 | 74.00 | 74.00 | 413,499 |
| 3rd Sep 2026 (Thu) | 73.00 | 76.00 | 73.00 | 76.00 | 678,991 |
| 2nd Sep 2026 (Wed) | 71.00 | 72.60 | 72.60 | 72.60 | 587,143 |
| 1st Sep 2026 (Tue) | 71.20 | 71.60 | 70.00 | 71.00 | 1,074,558 |
| 31st Aug 2026 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 28th Aug 2026 (Fri) | 71.00 | 76.00 | 71.00 | 74.00 | 1,484,990 |
| 27th Aug 2026 (Thu) | 71.00 | 71.50 | 70.40 | 71.50 | 590,443 |
| 26th Aug 2026 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 315,580 |
| 25th Aug 2026 (Tue) | 73.00 | 73.00 | 71.00 | 71.00 | 306,470 |
| 24th Aug 2026 (Mon) | 73.00 | 75.00 | 73.00 | 73.00 | 700,012 |
| 21st Aug 2026 (Fri) | 68.00 | 73.00 | 71.20 | 73.00 | 1,120,538 |
| 20th Aug 2026 (Thu) | 64.20 | 67.00 | 64.20 | 67.00 | 1,343,843 |
| 19th Aug 2026 (Wed) | 61.50 | 64.00 | 62.00 | 64.00 | 681,139 |
| 18th Aug 2026 (Tue) | 60.50 | 62.50 | 60.50 | 61.50 | 740,363 |
| 17th Aug 2026 (Mon) | 57.50 | 60.40 | 57.00 | 60.40 | 1,014,366 |
| 14th Aug 2026 (Fri) | 57.00 | 57.50 | 57.00 | 57.00 | 963,547 |
| 13th Aug 2026 (Thu) | 58.50 | 57.40 | 57.40 | 57.40 | 758,218 |