| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 80.00 | 80.20 | 80.20 | 80.20 | 897,426 |
| 16th Apr 2026 (Thu) | 79.00 | 81.80 | 78.00 | 81.80 | 934,716 |
| 15th Apr 2026 (Wed) | 81.50 | 80.80 | 80.00 | 80.00 | 946,339 |
| 14th Apr 2026 (Tue) | 80.00 | 81.50 | 78.80 | 81.00 | 618,289 |
| 13th Apr 2026 (Mon) | 81.00 | 80.80 | 80.80 | 80.80 | 316,732 |
| 10th Apr 2026 (Fri) | 79.50 | 80.50 | 79.50 | 80.50 | 390,464 |
| 9th Apr 2026 (Thu) | 76.00 | 81.00 | 76.00 | 79.50 | 1,269,680 |
| 8th Apr 2026 (Wed) | 78.00 | 81.00 | 75.00 | 77.00 | 846,720 |
| 7th Apr 2026 (Tue) | 77.00 | 77.50 | 74.60 | 74.60 | 615,850 |
| 6th Apr 2026 (Mon) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 3rd Apr 2026 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 2nd Apr 2026 (Thu) | 78.00 | 77.00 | 74.00 | 76.50 | 938,912 |
| 1st Apr 2026 (Wed) | 73.50 | 79.00 | 73.50 | 79.00 | 711,154 |
| 31st Mar 2026 (Tue) | 69.00 | 72.00 | 68.50 | 72.00 | 380,149 |
| 30th Mar 2026 (Mon) | 68.50 | 74.00 | 74.00 | 74.00 | 1,057,312 |
| 27th Mar 2026 (Fri) | 68.00 | 70.00 | 66.50 | 70.00 | 790,048 |
| 26th Mar 2026 (Thu) | 71.50 | 70.00 | 68.50 | 70.00 | 390,668 |
| 25th Mar 2026 (Wed) | 68.00 | 71.50 | 68.00 | 71.50 | 421,651 |
| 24th Mar 2026 (Tue) | 65.00 | 66.00 | 66.00 | 66.00 | 377,491 |
| 23rd Mar 2026 (Mon) | 62.00 | 67.00 | 56.50 | 65.50 | 1,795,815 |
| 20th Mar 2026 (Fri) | 66.00 | 67.50 | 64.50 | 66.00 | 304,917 |
| 19th Mar 2026 (Thu) | 71.00 | 68.00 | 66.00 | 66.00 | 1,354,723 |
| 18th Mar 2026 (Wed) | 75.20 | 76.50 | 72.60 | 72.60 | 545,073 |
| 17th Mar 2026 (Tue) | 77.00 | 77.00 | 75.00 | 75.00 | 478,638 |
| 16th Mar 2026 (Mon) | 77.50 | 77.50 | 75.00 | 77.00 | 445,059 |
| 13th Mar 2026 (Fri) | 79.50 | 79.50 | 78.00 | 78.00 | 403,363 |
| 12th Mar 2026 (Thu) | 82.50 | 82.60 | 80.50 | 80.50 | 387,226 |
| 11th Mar 2026 (Wed) | 84.00 | 82.60 | 82.60 | 82.60 | 496,490 |
| 10th Mar 2026 (Tue) | 79.50 | 84.00 | 79.50 | 84.00 | 318,852 |
| 9th Mar 2026 (Mon) | 83.50 | 83.50 | 78.50 | 79.50 | 502,800 |
| 6th Mar 2026 (Fri) | 86.00 | 86.00 | 82.00 | 83.50 | 553,681 |
| 5th Mar 2026 (Thu) | 87.00 | 85.00 | 85.00 | 85.00 | 340,197 |
| 4th Mar 2026 (Wed) | 84.50 | 87.00 | 84.50 | 87.00 | 489,575 |
| 3rd Mar 2026 (Tue) | 88.00 | 85.00 | 82.50 | 85.00 | 928,129 |
| 2nd Mar 2026 (Mon) | 87.00 | 88.50 | 86.50 | 87.50 | 1,525,632 |
| 27th Feb 2026 (Fri) | 86.00 | 87.00 | 86.00 | 86.00 | 635,915 |
| 26th Feb 2026 (Thu) | 86.50 | 88.00 | 86.00 | 88.00 | 572,862 |
| 25th Feb 2026 (Wed) | 86.50 | 87.00 | 86.50 | 86.50 | 803,762 |
| 24th Feb 2026 (Tue) | 86.50 | 86.50 | 86.00 | 86.00 | 326,523 |
| 23rd Feb 2026 (Mon) | 83.00 | 88.00 | 85.00 | 87.00 | 805,512 |
| 20th Feb 2026 (Fri) | 80.50 | 85.00 | 85.00 | 85.00 | 576,789 |
| 19th Feb 2026 (Thu) | 84.00 | 84.00 | 80.50 | 80.50 | 509,205 |
| 18th Feb 2026 (Wed) | 82.50 | 85.00 | 82.50 | 85.00 | 335,700 |