| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 60.50 | 62.60 | 62.60 | 62.60 | 383,075 |
| 7th Aug 2026 (Fri) | 57.00 | 61.00 | 61.00 | 61.00 | 889,532 |
| 6th Aug 2026 (Thu) | 57.50 | 57.00 | 56.20 | 57.00 | 1,545,825 |
| 5th Aug 2026 (Wed) | 53.00 | 55.80 | 53.00 | 55.80 | 1,279,934 |
| 4th Aug 2026 (Tue) | 55.50 | 56.20 | 54.60 | 54.60 | 503,986 |
| 3rd Aug 2026 (Mon) | 55.00 | 55.50 | 55.00 | 55.50 | 421,164 |
| 31st Jul 2026 (Fri) | 55.00 | 55.00 | 54.50 | 54.50 | 185,142 |
| 30th Jul 2026 (Thu) | 56.00 | 55.00 | 55.00 | 55.00 | 393,600 |
| 29th Jul 2026 (Wed) | 56.00 | 57.00 | 56.00 | 56.50 | 204,929 |
| 28th Jul 2026 (Tue) | 58.50 | 58.50 | 56.00 | 56.00 | 159,780 |
| 27th Jul 2026 (Mon) | 59.00 | 59.00 | 59.00 | 59.00 | 117,810 |
| 24th Jul 2026 (Fri) | 59.00 | 59.00 | 58.20 | 59.00 | 207,947 |
| 23rd Jul 2026 (Thu) | 61.00 | 61.00 | 59.00 | 59.00 | 251,172 |
| 22nd Jul 2026 (Wed) | 61.00 | 61.00 | 59.50 | 59.50 | 164,202 |
| 21st Jul 2026 (Tue) | 56.00 | 60.00 | 56.00 | 59.00 | 178,636 |
| 20th Jul 2026 (Mon) | 57.50 | 57.50 | 56.00 | 56.00 | 93,794 |
| 17th Jul 2026 (Fri) | 57.00 | 57.50 | 57.00 | 57.50 | 97,287 |
| 16th Jul 2026 (Thu) | 56.50 | 58.00 | 56.50 | 57.00 | 680,492 |
| 15th Jul 2026 (Wed) | 57.00 | 57.00 | 55.50 | 56.00 | 121,133 |
| 14th Jul 2026 (Tue) | 54.50 | 57.00 | 54.50 | 57.00 | 468,297 |
| 13th Jul 2026 (Mon) | 56.50 | 57.00 | 57.00 | 57.00 | 426,820 |
| 10th Jul 2026 (Fri) | 56.50 | 57.00 | 56.50 | 57.00 | 116,641 |
| 9th Jul 2026 (Thu) | 55.00 | 57.00 | 55.00 | 57.00 | 203,499 |
| 8th Jul 2026 (Wed) | 57.00 | 57.00 | 54.50 | 55.00 | 384,767 |
| 7th Jul 2026 (Tue) | 58.50 | 58.50 | 57.00 | 57.00 | 109,933 |
| 6th Jul 2026 (Mon) | 58.50 | 59.00 | 58.50 | 58.50 | 196,405 |
| 3rd Jul 2026 (Fri) | 59.00 | 59.00 | 58.00 | 58.50 | 369,676 |
| 2nd Jul 2026 (Thu) | 55.50 | 59.00 | 56.00 | 59.00 | 573,242 |
| 1st Jul 2026 (Wed) | 55.50 | 55.50 | 55.00 | 55.00 | 435,028 |
| 30th Jun 2026 (Tue) | 56.00 | 56.00 | 55.50 | 55.50 | 537,893 |
| 29th Jun 2026 (Mon) | 57.50 | 58.00 | 56.00 | 56.00 | 373,697 |
| 26th Jun 2026 (Fri) | 57.00 | 58.50 | 57.00 | 58.00 | 357,584 |
| 25th Jun 2026 (Thu) | 57.00 | 57.00 | 56.50 | 57.00 | 305,541 |
| 24th Jun 2026 (Wed) | 58.50 | 58.50 | 57.00 | 57.00 | 482,730 |
| 23rd Jun 2026 (Tue) | 60.00 | 60.00 | 58.00 | 58.50 | 219,911 |
| 22nd Jun 2026 (Mon) | 60.50 | 62.60 | 61.00 | 61.00 | 103,852 |
| 19th Jun 2026 (Fri) | 61.00 | 59.00 | 59.00 | 59.00 | 534,614 |
| 18th Jun 2026 (Thu) | 65.00 | 64.80 | 63.60 | 63.60 | 375,836 |
| 17th Jun 2026 (Wed) | 64.50 | 65.50 | 64.50 | 65.50 | 558,538 |
| 16th Jun 2026 (Tue) | 64.50 | 65.00 | 64.00 | 64.00 | 226,331 |
| 15th Jun 2026 (Mon) | 61.00 | 65.00 | 65.00 | 65.00 | 798,086 |
| 12th Jun 2026 (Fri) | 58.00 | 61.00 | 57.50 | 61.00 | 973,664 |
| 11th Jun 2026 (Thu) | 56.00 | 56.20 | 56.20 | 56.20 | 1,844,228 |