| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 64.00 | 62.40 | 62.40 | 62.40 | 751,757 |
| 5th Jun 2026 (Fri) | 70.00 | 70.00 | 64.00 | 64.00 | 814,625 |
| 4th Jun 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 521,496 |
| 3rd Jun 2026 (Wed) | 70.00 | 69.00 | 69.00 | 69.00 | 134,254 |
| 2nd Jun 2026 (Tue) | 70.00 | 73.00 | 69.50 | 69.50 | 518,297 |
| 1st Jun 2026 (Mon) | 74.00 | 74.00 | 70.00 | 70.00 | 436,768 |
| 29th May 2026 (Fri) | 72.00 | 74.00 | 72.00 | 74.00 | 422,189 |
| 28th May 2026 (Thu) | 73.00 | 73.00 | 70.50 | 72.00 | 233,451 |
| 27th May 2026 (Wed) | 73.50 | 73.50 | 73.00 | 73.00 | 175,676 |
| 26th May 2026 (Tue) | 72.00 | 73.50 | 72.00 | 73.50 | 137,004 |
| 25th May 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 22nd May 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 181,066 |
| 21st May 2026 (Thu) | 73.60 | 73.60 | 71.00 | 73.60 | 185,205 |
| 20th May 2026 (Wed) | 71.00 | 69.40 | 69.40 | 69.40 | 329,698 |
| 19th May 2026 (Tue) | 72.00 | 74.50 | 71.50 | 71.50 | 303,694 |
| 18th May 2026 (Mon) | 72.00 | 72.00 | 71.00 | 71.50 | 270,511 |
| 15th May 2026 (Fri) | 74.00 | 74.50 | 72.00 | 72.00 | 304,506 |
| 14th May 2026 (Thu) | 75.00 | 75.50 | 74.00 | 75.50 | 478,911 |
| 13th May 2026 (Wed) | 76.00 | 74.40 | 74.40 | 74.40 | 702,906 |
| 12th May 2026 (Tue) | 76.50 | 74.60 | 74.60 | 74.60 | 1,438,849 |
| 11th May 2026 (Mon) | 74.00 | 79.00 | 79.00 | 79.00 | 416,494 |
| 8th May 2026 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 124,482 |
| 7th May 2026 (Thu) | 72.50 | 75.60 | 72.50 | 75.60 | 399,947 |
| 6th May 2026 (Wed) | 69.50 | 73.60 | 71.50 | 73.60 | 483,887 |
| 5th May 2026 (Tue) | 70.00 | 70.00 | 68.50 | 69.50 | 314,744 |
| 4th May 2026 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 1st May 2026 (Fri) | 70.20 | 71.00 | 68.00 | 71.00 | 303,856 |
| 30th Apr 2026 (Thu) | 70.00 | 72.00 | 71.00 | 71.00 | 168,448 |
| 29th Apr 2026 (Wed) | 70.00 | 70.00 | 69.50 | 70.00 | 127,768 |
| 28th Apr 2026 (Tue) | 73.00 | 73.40 | 69.20 | 69.20 | 565,449 |
| 27th Apr 2026 (Mon) | 74.00 | 74.60 | 73.00 | 74.60 | 310,415 |
| 24th Apr 2026 (Fri) | 76.00 | 76.00 | 74.00 | 74.00 | 240,047 |
| 23rd Apr 2026 (Thu) | 77.00 | 77.00 | 75.00 | 76.00 | 294,720 |
| 22nd Apr 2026 (Wed) | 78.50 | 78.50 | 76.50 | 77.00 | 349,009 |
| 21st Apr 2026 (Tue) | 79.00 | 79.00 | 78.00 | 79.00 | 236,923 |
| 20th Apr 2026 (Mon) | 80.50 | 80.00 | 79.00 | 79.00 | 377,673 |
| 17th Apr 2026 (Fri) | 80.00 | 80.20 | 80.20 | 80.20 | 897,426 |
| 16th Apr 2026 (Thu) | 79.00 | 81.80 | 78.00 | 81.80 | 934,716 |
| 15th Apr 2026 (Wed) | 81.50 | 80.80 | 80.00 | 80.00 | 946,339 |
| 14th Apr 2026 (Tue) | 80.00 | 81.50 | 78.80 | 81.00 | 618,289 |
| 13th Apr 2026 (Mon) | 81.00 | 80.80 | 80.80 | 80.80 | 316,732 |
| 10th Apr 2026 (Fri) | 79.50 | 80.50 | 79.50 | 80.50 | 390,464 |
| 9th Apr 2026 (Thu) | 76.00 | 81.00 | 76.00 | 79.50 | 1,269,680 |