| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 57.50 | 58.00 | 56.00 | 56.00 | 373,697 |
| 26th Jun 2026 (Fri) | 57.00 | 58.50 | 57.00 | 58.00 | 357,584 |
| 25th Jun 2026 (Thu) | 57.00 | 57.00 | 56.50 | 57.00 | 305,541 |
| 24th Jun 2026 (Wed) | 58.50 | 58.50 | 57.00 | 57.00 | 482,730 |
| 23rd Jun 2026 (Tue) | 60.00 | 60.00 | 58.00 | 58.50 | 219,911 |
| 22nd Jun 2026 (Mon) | 60.50 | 62.60 | 61.00 | 61.00 | 103,852 |
| 19th Jun 2026 (Fri) | 61.00 | 59.00 | 59.00 | 59.00 | 534,614 |
| 18th Jun 2026 (Thu) | 65.00 | 64.80 | 63.60 | 63.60 | 375,836 |
| 17th Jun 2026 (Wed) | 64.50 | 65.50 | 64.50 | 65.50 | 558,538 |
| 16th Jun 2026 (Tue) | 64.50 | 65.00 | 64.00 | 64.00 | 226,331 |
| 15th Jun 2026 (Mon) | 61.00 | 65.00 | 65.00 | 65.00 | 798,086 |
| 12th Jun 2026 (Fri) | 58.00 | 61.00 | 57.50 | 61.00 | 973,664 |
| 11th Jun 2026 (Thu) | 56.00 | 56.20 | 56.20 | 56.20 | 1,844,228 |
| 10th Jun 2026 (Wed) | 58.50 | 59.00 | 57.00 | 59.00 | 2,039,808 |
| 9th Jun 2026 (Tue) | 62.50 | 62.50 | 59.50 | 61.00 | 735,155 |
| 8th Jun 2026 (Mon) | 64.00 | 62.40 | 62.40 | 62.40 | 751,757 |
| 5th Jun 2026 (Fri) | 70.00 | 70.00 | 64.00 | 64.00 | 814,625 |
| 4th Jun 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 521,496 |
| 3rd Jun 2026 (Wed) | 70.00 | 69.00 | 69.00 | 69.00 | 134,254 |
| 2nd Jun 2026 (Tue) | 70.00 | 73.00 | 69.50 | 69.50 | 518,297 |
| 1st Jun 2026 (Mon) | 74.00 | 74.00 | 70.00 | 70.00 | 436,768 |
| 29th May 2026 (Fri) | 72.00 | 74.00 | 72.00 | 74.00 | 422,189 |
| 28th May 2026 (Thu) | 73.00 | 73.00 | 70.50 | 72.00 | 233,451 |
| 27th May 2026 (Wed) | 73.50 | 73.50 | 73.00 | 73.00 | 175,676 |
| 26th May 2026 (Tue) | 72.00 | 73.50 | 72.00 | 73.50 | 137,004 |
| 25th May 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 22nd May 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 181,066 |
| 21st May 2026 (Thu) | 73.60 | 73.60 | 71.00 | 73.60 | 185,205 |
| 20th May 2026 (Wed) | 71.00 | 69.40 | 69.40 | 69.40 | 329,698 |
| 19th May 2026 (Tue) | 72.00 | 74.50 | 71.50 | 71.50 | 303,694 |
| 18th May 2026 (Mon) | 72.00 | 72.00 | 71.00 | 71.50 | 270,511 |
| 15th May 2026 (Fri) | 74.00 | 74.50 | 72.00 | 72.00 | 304,506 |
| 14th May 2026 (Thu) | 75.00 | 75.50 | 74.00 | 75.50 | 478,911 |
| 13th May 2026 (Wed) | 76.00 | 74.40 | 74.40 | 74.40 | 702,906 |
| 12th May 2026 (Tue) | 76.50 | 74.60 | 74.60 | 74.60 | 1,438,849 |
| 11th May 2026 (Mon) | 74.00 | 79.00 | 79.00 | 79.00 | 416,494 |
| 8th May 2026 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 124,482 |
| 7th May 2026 (Thu) | 72.50 | 75.60 | 72.50 | 75.60 | 399,947 |
| 6th May 2026 (Wed) | 69.50 | 73.60 | 71.50 | 73.60 | 483,887 |
| 5th May 2026 (Tue) | 70.00 | 70.00 | 68.50 | 69.50 | 314,744 |
| 4th May 2026 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 1st May 2026 (Fri) | 70.20 | 71.00 | 68.00 | 71.00 | 303,856 |
| 30th Apr 2026 (Thu) | 70.00 | 72.00 | 71.00 | 71.00 | 168,448 |