Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Explor (THX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,245 59.00p SI Trade
 16:22:48 - 13-Oct-26
Buy* 3 60.00p SI Trade
 16:22:48 - 13-Oct-26
Buy* 33 60.00p SI Trade
 16:22:48 - 13-Oct-26
Buy* 1 60.00p SI Trade
 16:22:48 - 13-Oct-26
Buy* 57 60.00p SI Trade
 16:22:48 - 13-Oct-26
Buy* 1 60.00p SI Trade
 16:22:48 - 13-Oct-26
Buy* 9 60.00p SI Trade
 16:22:48 - 13-Oct-26
Buy* 2 60.00p SI Trade
 16:22:48 - 13-Oct-26
Buy* 5 60.00p SI Trade
 16:22:48 - 13-Oct-26
Buy* 4 60.00p SI Trade
 16:22:48 - 13-Oct-26
Buy* 4 60.00p SI Trade
 16:22:48 - 13-Oct-26
Buy* 5 60.00p SI Trade
 16:22:48 - 13-Oct-26
Buy* 1 60.00p SI Trade
 16:22:48 - 13-Oct-26
Buy* 7 60.00p SI Trade
 16:22:48 - 13-Oct-26
Buy* 18 60.00p SI Trade
 16:22:48 - 13-Oct-26
Buy* 11 60.00p SI Trade
 16:22:48 - 13-Oct-26
Buy* 68 60.00p SI Trade
 16:22:48 - 13-Oct-26
Buy* 10 60.00p SI Trade
 16:22:48 - 13-Oct-26
Buy* 11 60.00p SI Trade
 16:22:48 - 13-Oct-26
Buy* 1 60.00p SI Trade
 16:22:48 - 13-Oct-26
Buy* 1 60.00p SI Trade
 16:22:48 - 13-Oct-26
Buy* 16 60.00p SI Trade
 16:22:48 - 13-Oct-26
Buy* 1 60.00p SI Trade
 16:22:48 - 13-Oct-26
Buy* 1 60.00p SI Trade
 16:22:48 - 13-Oct-26
Buy* 2 60.00p SI Trade
 16:22:48 - 13-Oct-26
Buy* 2 60.00p SI Trade
 16:22:48 - 13-Oct-26
Buy* 3 60.00p SI Trade
 16:22:48 - 13-Oct-26
Buy* 1 60.00p SI Trade
 16:22:48 - 13-Oct-26
Buy* 5 60.00p SI Trade
 16:22:48 - 13-Oct-26
Sell* 81 59.00p Ordinary
 16:09:29 - 13-Oct-26
Unknown* 50,000 60.2842p Ordinary
 15:20:43 - 13-Oct-26
Sell* 6,677 59.90p Ordinary
 15:01:39 - 13-Oct-26
Sell* 827 59.94p Ordinary
 15:00:50 - 13-Oct-26
Sell* 10,290 59.15p Ordinary
 14:59:13 - 13-Oct-26
Sell* 5,000 59.15p Ordinary
 14:18:32 - 13-Oct-26
Buy* 3 61.00p SI Trade
 14:09:37 - 13-Oct-26
Sell* 5 59.00p SI Trade
 14:09:37 - 13-Oct-26
Sell* 300 59.00p SI Trade
 14:09:37 - 13-Oct-26
Buy* 4 61.00p SI Trade
 14:09:37 - 13-Oct-26
Buy* 6 61.00p Suspected BUY Trade
 14:00:12 - 13-Oct-26
Sell* 5,002 59.94p Ordinary
 13:35:16 - 13-Oct-26
Sell* 2,000 59.30p Ordinary
 13:19:52 - 13-Oct-26
Buy* 6 61.00p SI Trade
 12:57:33 - 13-Oct-26
Buy* 7 61.00p SI Trade
 12:57:33 - 13-Oct-26
Buy* 16 61.00p SI Trade
 12:57:33 - 13-Oct-26
Sell* 33 59.00p SI Trade
 12:57:33 - 13-Oct-26
Buy* 5 61.00p SI Trade
 12:57:33 - 13-Oct-26
Buy* 13 61.00p SI Trade
 12:57:33 - 13-Oct-26
Sell* 4,000 59.974p Ordinary
 12:49:25 - 13-Oct-26
Sell* 24 59.95p Ordinary
 12:12:11 - 13-Oct-26
Sell* 8,330 59.974p Ordinary
 11:52:48 - 13-Oct-26
Sell* 482 59.30p Ordinary
 11:48:41 - 13-Oct-26
Sell* 13,509 59.10p Ordinary
 11:36:33 - 13-Oct-26
Sell* 8,323 59.982p Ordinary
 11:14:58 - 13-Oct-26
Unknown* 20,826 60.00p Ordinary
 11:05:17 - 13-Oct-26
Sell* 25,000 59.677p Ordinary
 11:03:21 - 13-Oct-26
Buy* 81 61.00p Suspected BUY Trade
 11:00:11 - 13-Oct-26
Buy* 9 62.00p SI Trade
 10:49:25 - 13-Oct-26
Buy* 8 62.00p SI Trade
 10:49:25 - 13-Oct-26
Buy* 4 62.00p SI Trade
 10:49:25 - 13-Oct-26
Buy* 4 62.00p SI Trade
 10:49:25 - 13-Oct-26
Sell* 1,788 59.00p Ordinary
 10:49:25 - 13-Oct-26
Buy* 1 62.00p SI Trade
 10:49:25 - 13-Oct-26
Buy* 5 62.00p SI Trade
 10:49:25 - 13-Oct-26
Buy* 136 62.00p SI Trade
 10:49:25 - 13-Oct-26
Buy* 65 62.00p SI Trade
 10:49:25 - 13-Oct-26
Buy* 4 62.00p SI Trade
 10:49:25 - 13-Oct-26
Sell* 1 59.00p SI Trade
 10:49:25 - 13-Oct-26
Sell* 67 59.00p SI Trade
 10:49:25 - 13-Oct-26
Sell* 30 59.00p SI Trade
 10:49:25 - 13-Oct-26
Buy* 2 62.00p SI Trade
 10:49:25 - 13-Oct-26
Buy* 11 62.00p SI Trade
 10:49:25 - 13-Oct-26
Sell* 1,990 59.00p SI Trade
 10:49:25 - 13-Oct-26
Buy* 500 62.00p SI Trade
 10:49:25 - 13-Oct-26
Sell* 27 59.00p SI Trade
 10:49:25 - 13-Oct-26
Buy* 80 62.00p SI Trade
 10:49:25 - 13-Oct-26
Buy* 6 62.00p SI Trade
 10:49:25 - 13-Oct-26
Sell* 2 59.00p SI Trade
 10:49:25 - 13-Oct-26
Sell* 3,323 60.055p Ordinary
 09:47:53 - 13-Oct-26
Sell* 4,150 60.055p Ordinary
 09:11:15 - 13-Oct-26
Buy* 4 61.00p Ordinary
 08:45:04 - 13-Oct-26
Sell* 15,519 59.00p Ordinary
 08:11:33 - 13-Oct-26
Buy* 81 61.70p Ordinary
 08:10:02 - 13-Oct-26
Sell* 690 59.66p Ordinary
 16:15:55 - 12-Oct-26
Sell* 333 59.00p SI Trade
 16:06:42 - 12-Oct-26
Buy* 14 62.00p SI Trade
 16:06:42 - 12-Oct-26
Buy* 477 62.00p SI Trade
 16:06:42 - 12-Oct-26
Sell* 1 59.00p SI Trade
 16:06:42 - 12-Oct-26
Buy* 33 62.00p SI Trade
 16:06:42 - 12-Oct-26
Unknown* 0 59.00p SI Trade
 16:06:42 - 12-Oct-26
Buy* 10 62.00p SI Trade
 16:06:42 - 12-Oct-26
Buy* 1 62.00p SI Trade
 16:06:42 - 12-Oct-26
Buy* 68 62.00p SI Trade
 16:06:42 - 12-Oct-26
Buy* 4 62.00p SI Trade
 16:06:42 - 12-Oct-26
Sell* 330 59.00p SI Trade
 16:06:42 - 12-Oct-26
Sell* 42 59.00p SI Trade
 16:06:42 - 12-Oct-26
Sell* 3,300 59.66p Ordinary
 15:44:47 - 12-Oct-26
Buy* 4,286 62.00p Ordinary
 15:43:52 - 12-Oct-26
Sell* 12,477 60.074p Ordinary
 15:31:01 - 12-Oct-26
Sell* 15,001 60.14p Ordinary
 15:30:18 - 12-Oct-26
Sell* 3,000 60.20p Ordinary
 15:28:46 - 12-Oct-26
Sell* 5,000 60.30p Ordinary
 15:25:56 - 12-Oct-26
Sell* 8,985 59.60p Ordinary
 15:18:30 - 12-Oct-26
Sell* 11 60.32p Ordinary
 15:14:52 - 12-Oct-26
Sell* 19 60.32p Ordinary
 15:14:00 - 12-Oct-26
Sell* 627 59.25p Ordinary
 14:33:31 - 12-Oct-26
Sell* 4,682 60.32p Ordinary
 13:59:44 - 12-Oct-26
Sell* 1,650 60.35p Ordinary
 13:52:09 - 12-Oct-26
Sell* 25,000 59.60p Ordinary
 13:46:06 - 12-Oct-26
Sell* 628 59.10p Ordinary
 13:45:12 - 12-Oct-26
Sell* 3,468 60.35p Ordinary
 13:13:45 - 12-Oct-26
Sell* 12 59.00p Ordinary
 12:37:10 - 12-Oct-26
Sell* 10,000 60.395p Ordinary
 12:28:37 - 12-Oct-26
Sell* 4,277 59.00p Ordinary
 12:22:18 - 12-Oct-26
Sell* 4,000 59.00p Ordinary
 12:21:42 - 12-Oct-26
Sell* 826 59.60p Ordinary
 11:44:24 - 12-Oct-26
Sell* 10,000 59.60p Ordinary
 11:39:42 - 12-Oct-26
Sell* 278 59.00p SI Trade
 10:51:48 - 12-Oct-26
Buy* 2 62.00p SI Trade
 10:51:48 - 12-Oct-26
Sell* 7 59.00p SI Trade
 10:51:48 - 12-Oct-26
Sell* 153 60.45p Ordinary
 10:46:28 - 12-Oct-26
Sell* 1,000 59.60p Ordinary
 10:43:30 - 12-Oct-26
Sell* 336 59.00p SI Trade
 10:19:03 - 12-Oct-26
Buy* 19 62.00p SI Trade
 10:19:03 - 12-Oct-26
Sell* 35 59.00p SI Trade
 10:19:03 - 12-Oct-26
Buy* 1 62.00p SI Trade
 10:19:03 - 12-Oct-26
Buy* 4 62.00p SI Trade
 10:19:03 - 12-Oct-26
Buy* 11 62.00p SI Trade
 10:19:03 - 12-Oct-26
Sell* 248 60.45p Ordinary
 10:11:18 - 12-Oct-26
Sell* 11,565 60.49p Ordinary
 10:06:42 - 12-Oct-26
Sell* 30,000 59.675p Ordinary
 09:47:29 - 12-Oct-26
Buy* 8 62.00p Ordinary
 09:30:22 - 12-Oct-26
Sell* 10,000 59.675p Ordinary
 08:57:43 - 12-Oct-26
Sell* 1 59.15p Ordinary
 08:56:30 - 12-Oct-26
Buy* 3 62.00p Ordinary
 08:40:13 - 12-Oct-26
Sell* 30,000 59.66p Ordinary
 08:37:30 - 12-Oct-26
Sell* 13 59.15p Ordinary
 08:24:02 - 12-Oct-26
Buy* 9 61.20p SI Trade
 08:16:05 - 12-Oct-26
Buy* 6 61.20p SI Trade
 08:16:05 - 12-Oct-26
Buy* 4 61.20p SI Trade
 08:16:05 - 12-Oct-26
Sell* 21 59.00p SI Trade
 08:16:05 - 12-Oct-26
Buy* 40 61.20p SI Trade
 08:16:05 - 12-Oct-26
Sell* 4 59.00p SI Trade
 08:16:05 - 12-Oct-26
Buy* 11 61.20p SI Trade
 08:16:05 - 12-Oct-26
Buy* 56 61.20p SI Trade
 08:16:05 - 12-Oct-26
Sell* 10 59.00p SI Trade
 08:16:05 - 12-Oct-26
Buy* 7 61.20p SI Trade
 08:16:05 - 12-Oct-26
Buy* 3 61.20p SI Trade
 08:16:05 - 12-Oct-26
Buy* 2 61.20p SI Trade
 08:16:05 - 12-Oct-26
Sell* 1 59.00p SI Trade
 08:16:05 - 12-Oct-26
Buy* 10 61.20p SI Trade
 08:16:05 - 12-Oct-26
Buy* 17 61.20p SI Trade
 08:16:05 - 12-Oct-26
Sell* 1 59.00p SI Trade
 08:16:05 - 12-Oct-26
Sell* 159 59.00p SI Trade
 08:16:05 - 12-Oct-26
Buy* 8 61.20p SI Trade
 08:16:05 - 12-Oct-26
Buy* 4 61.20p SI Trade
 08:16:05 - 12-Oct-26
Buy* 20 61.20p SI Trade
 08:16:05 - 12-Oct-26
Buy* 10 61.20p SI Trade
 08:16:05 - 12-Oct-26
Buy* 2 61.20p SI Trade
 08:16:05 - 12-Oct-26
Buy* 2 61.20p SI Trade
 08:16:05 - 12-Oct-26
Sell* 9 59.00p SI Trade
 08:16:05 - 12-Oct-26
Buy* 1 61.20p SI Trade
 08:16:05 - 12-Oct-26
Sell* 688 59.00p SI Trade
 08:16:05 - 12-Oct-26
Buy* 26 61.20p SI Trade
 08:16:05 - 12-Oct-26
Buy* 2 61.20p SI Trade
 08:16:05 - 12-Oct-26
Buy* 6 61.20p SI Trade
 08:16:05 - 12-Oct-26
Buy* 2 61.20p SI Trade
 08:16:05 - 12-Oct-26
Buy* 20 61.20p SI Trade
 08:16:05 - 12-Oct-26
Buy* 1 61.20p SI Trade
 08:16:05 - 12-Oct-26
Buy* 521 61.20p SI Trade
 08:16:05 - 12-Oct-26
Buy* 2 61.20p SI Trade
 08:16:05 - 12-Oct-26
Buy* 36 61.20p SI Trade
 08:16:05 - 12-Oct-26
Buy* 8 61.20p SI Trade
 08:16:05 - 12-Oct-26
Buy* 13 61.20p SI Trade
 08:16:05 - 12-Oct-26
Buy* 38 61.20p SI Trade
 08:16:05 - 12-Oct-26
Buy* 13 61.20p SI Trade
 08:16:05 - 12-Oct-26
Buy* 6 61.20p SI Trade
 08:16:05 - 12-Oct-26
Buy* 106 61.20p SI Trade
 08:16:05 - 12-Oct-26
Sell* 6 59.00p SI Trade
 08:16:05 - 12-Oct-26
Buy* 9 61.20p SI Trade
 08:16:05 - 12-Oct-26
Buy* 25,000 60.75p Ordinary
 08:15:57 - 12-Oct-26
Sell* 10,000 59.66p Ordinary
 16:19:06 - 09-Oct-26
Sell* 1,243 59.52p Ordinary
 16:13:32 - 09-Oct-26
Buy* 5,000 60.90p Ordinary
 15:52:44 - 09-Oct-26
Buy* 18,167 60.75p Ordinary
 15:26:28 - 09-Oct-26
Buy* 2,495 60.10p Ordinary
 15:16:25 - 09-Oct-26
Buy* 658 60.10p Ordinary
 15:13:17 - 09-Oct-26
Buy* 33,271 60.10p Ordinary
 15:07:00 - 09-Oct-26
Buy* 41,447 60.30p Ordinary
 15:04:08 - 09-Oct-26
Buy* 40 61.00p SI Trade
 14:59:20 - 09-Oct-26
Buy* 7 61.00p SI Trade
 14:59:20 - 09-Oct-26
Buy* 1,000 60.10p Ordinary
 14:57:27 - 09-Oct-26
Sell* 16,663 59.97p Ordinary
 14:48:29 - 09-Oct-26
Sell* 2,404 59.00p Ordinary
 14:43:45 - 09-Oct-26
Buy* 3 61.00p SI Trade
 14:43:43 - 09-Oct-26
Buy* 45 61.00p SI Trade
 14:43:43 - 09-Oct-26
Buy* 15 61.00p SI Trade
 14:43:43 - 09-Oct-26
Buy* 15 61.00p SI Trade
 14:43:43 - 09-Oct-26
Buy* 3 61.00p SI Trade
 14:43:43 - 09-Oct-26
Sell* 3,500 59.00p SI Trade
 14:43:43 - 09-Oct-26
FTSE 100 Latest
Value10,650.33
Change-5.95