Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Explor (THX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 74.75p Ordinary
 09:21:42 - 14-May-26
Buy* 3,974 75.40p Ordinary
 08:45:12 - 14-May-26
Buy* 7,500 75.40p Ordinary
 08:42:51 - 14-May-26
Sell* 1,339 74.72p Ordinary
 08:34:16 - 14-May-26
Buy* 328 76.00p SI Trade
 08:13:01 - 14-May-26
Buy* 57 76.00p SI Trade
 08:13:01 - 14-May-26
Buy* 7 76.00p SI Trade
 08:13:01 - 14-May-26
Sell* 1 74.00p SI Trade
 08:13:01 - 14-May-26
Buy* 11 76.00p SI Trade
 08:13:01 - 14-May-26
Buy* 150 76.00p SI Trade
 08:13:01 - 14-May-26
Buy* 8 76.00p SI Trade
 08:13:01 - 14-May-26
Buy* 3 76.00p SI Trade
 08:13:01 - 14-May-26
Buy* 171 76.00p SI Trade
 08:13:01 - 14-May-26
Buy* 15 76.00p SI Trade
 08:13:01 - 14-May-26
Sell* 24 74.00p SI Trade
 08:13:01 - 14-May-26
Buy* 5 76.00p SI Trade
 08:13:01 - 14-May-26
Buy* 2 76.00p SI Trade
 08:13:01 - 14-May-26
Buy* 3 76.00p SI Trade
 08:13:01 - 14-May-26
Buy* 15 76.00p SI Trade
 08:13:01 - 14-May-26
Buy* 11 76.00p SI Trade
 08:13:01 - 14-May-26
Sell* 2 74.00p SI Trade
 08:13:01 - 14-May-26
Buy* 12 76.00p SI Trade
 08:13:01 - 14-May-26
Buy* 1 76.00p SI Trade
 08:13:01 - 14-May-26
Buy* 5 76.00p SI Trade
 08:13:01 - 14-May-26
Buy* 3 76.00p SI Trade
 08:13:01 - 14-May-26
Buy* 3 76.00p SI Trade
 08:13:01 - 14-May-26
Sell* 185 74.00p SI Trade
 08:13:01 - 14-May-26
Buy* 2 76.00p SI Trade
 08:13:01 - 14-May-26
Buy* 5 76.00p SI Trade
 08:13:01 - 14-May-26
Sell* 130 74.00p SI Trade
 08:13:01 - 14-May-26
Sell* 153 74.00p SI Trade
 08:13:01 - 14-May-26
Buy* 3 76.00p SI Trade
 08:13:01 - 14-May-26
Sell* 10 74.00p SI Trade
 08:13:01 - 14-May-26
Sell* 19 74.00p SI Trade
 08:13:01 - 14-May-26
Buy* 3 76.00p SI Trade
 08:13:01 - 14-May-26
Buy* 6 76.00p SI Trade
 08:13:01 - 14-May-26
Sell* 1 74.00p SI Trade
 08:13:01 - 14-May-26
Buy* 2 76.00p SI Trade
 08:13:01 - 14-May-26
Buy* 1 76.00p SI Trade
 08:13:01 - 14-May-26
Sell* 1 74.00p SI Trade
 08:13:01 - 14-May-26
Buy* 16 76.00p SI Trade
 08:13:01 - 14-May-26
Buy* 2 76.00p SI Trade
 08:13:01 - 14-May-26
Sell* 1 74.00p SI Trade
 08:13:01 - 14-May-26
Buy* 5 76.00p SI Trade
 08:13:01 - 14-May-26
Buy* 7 76.00p SI Trade
 08:13:01 - 14-May-26
Sell* 27 74.00p SI Trade
 08:13:01 - 14-May-26
Sell* 13 74.40p Uncrossing Trade
 16:35:12 - 13-May-26
Buy* 2,004 75.20p Ordinary
 16:21:53 - 13-May-26
Buy* 800 76.00p Ordinary
 16:17:33 - 13-May-26
Buy* 10,000 75.20p Ordinary
 16:11:52 - 13-May-26
Buy* 9,370 75.90p Ordinary
 15:44:30 - 13-May-26
Buy* 653 76.00p Ordinary
 15:41:23 - 13-May-26
Buy* 25,000 75.48p Ordinary
 15:40:24 - 13-May-26
Buy* 36,480 75.50p Ordinary
 15:37:46 - 13-May-26
Buy* 159 76.00p Ordinary
 15:35:46 - 13-May-26
Sell* 40 74.00p SI Trade
 15:35:46 - 13-May-26
Sell* 11 74.00p SI Trade
 15:35:46 - 13-May-26
Sell* 1 74.00p SI Trade
 15:35:46 - 13-May-26
Sell* 50 74.00p SI Trade
 15:35:46 - 13-May-26
Sell* 3 74.00p SI Trade
 15:35:46 - 13-May-26
Sell* 64 74.00p SI Trade
 15:35:46 - 13-May-26
Buy* 11 76.00p SI Trade
 15:35:46 - 13-May-26
Buy* 1 76.00p SI Trade
 15:35:46 - 13-May-26
Sell* 41 74.00p SI Trade
 15:35:46 - 13-May-26
Sell* 53 74.00p SI Trade
 15:35:46 - 13-May-26
Sell* 5 74.00p SI Trade
 15:35:46 - 13-May-26
Buy* 5 76.00p SI Trade
 15:35:46 - 13-May-26
Buy* 8 76.00p SI Trade
 15:35:46 - 13-May-26
Sell* 16 74.00p SI Trade
 15:35:46 - 13-May-26
Sell* 245 74.00p SI Trade
 15:35:46 - 13-May-26
Buy* 11 76.00p SI Trade
 15:35:46 - 13-May-26
Buy* 6 76.00p SI Trade
 15:35:46 - 13-May-26
Sell* 1 74.00p SI Trade
 15:35:46 - 13-May-26
Sell* 521 74.00p SI Trade
 15:35:46 - 13-May-26
Sell* 4 74.00p SI Trade
 15:35:46 - 13-May-26
Buy* 10 76.00p SI Trade
 15:35:46 - 13-May-26
Buy* 4 76.00p SI Trade
 15:35:46 - 13-May-26
Buy* 16 76.00p SI Trade
 15:35:46 - 13-May-26
Buy* 21 76.00p SI Trade
 15:35:46 - 13-May-26
Buy* 24 76.00p SI Trade
 15:35:46 - 13-May-26
Buy* 158 76.00p SI Trade
 15:35:46 - 13-May-26
Sell* 1 74.00p SI Trade
 15:35:46 - 13-May-26
Sell* 200 74.00p SI Trade
 15:35:46 - 13-May-26
Unknown* 40,000 75.50p Ordinary
 15:34:55 - 13-May-26
Buy* 60,000 75.60p Ordinary
 15:28:59 - 13-May-26
Buy* 2,636 75.299p Ordinary
 15:22:40 - 13-May-26
Buy* 1,324 75.48p Ordinary
 15:14:23 - 13-May-26
Buy* 1,324 75.48p Ordinary
 15:12:24 - 13-May-26
Buy* 7,968 75.299p Ordinary
 13:39:55 - 13-May-26
Buy* 4,642 75.299p Ordinary
 13:28:20 - 13-May-26
Buy* 2 76.00p Ordinary
 13:20:55 - 13-May-26
Sell* 3,603 74.325p Ordinary
 12:47:45 - 13-May-26
Buy* 1,500 75.48p Ordinary
 12:46:50 - 13-May-26
Buy* 19 76.00p Ordinary
 12:29:24 - 13-May-26
Buy* 25,000 75.40p Ordinary
 12:18:15 - 13-May-26
Buy* 9 75.37p Ordinary
 12:12:37 - 13-May-26
Buy* 6,633 75.375p Ordinary
 12:06:20 - 13-May-26
Buy* 4,774 75.40p Ordinary
 11:58:29 - 13-May-26
Sell* 4,540 74.30p Ordinary
 11:50:11 - 13-May-26
Sell* 86 74.00p SI Trade
 11:20:40 - 13-May-26
Sell* 3 74.00p SI Trade
 11:20:40 - 13-May-26
Sell* 12 74.00p SI Trade
 11:20:40 - 13-May-26
Sell* 12 74.00p SI Trade
 11:20:40 - 13-May-26
Sell* 18 74.00p SI Trade
 11:20:40 - 13-May-26
Buy* 5,000 75.40p Ordinary
 11:15:37 - 13-May-26
Buy* 5,000 75.40p Ordinary
 11:13:21 - 13-May-26
Buy* 6,500 75.40p Ordinary
 11:08:06 - 13-May-26
Sell* 5,393 74.25p Ordinary
 11:03:38 - 13-May-26
Sell* 486 74.20p Ordinary
 10:51:28 - 13-May-26
Buy* 1,326 75.40p Ordinary
 10:40:33 - 13-May-26
Buy* 3,000 75.48p Ordinary
 10:33:59 - 13-May-26
Unknown* 15,994 75.00p Ordinary
 10:25:52 - 13-May-26
Buy* 3 76.00p SI Trade
 10:25:37 - 13-May-26
Sell* 6 74.00p SI Trade
 10:25:37 - 13-May-26
Sell* 252 75.00p Ordinary
 10:22:10 - 13-May-26
Buy* 4,000 75.60p Ordinary
 10:02:09 - 13-May-26
Buy* 50 76.00p Ordinary
 09:57:22 - 13-May-26
Buy* 2 76.00p SI Trade
 09:27:21 - 13-May-26
Buy* 3 76.00p SI Trade
 09:27:21 - 13-May-26
Buy* 13 76.00p SI Trade
 09:27:21 - 13-May-26
Buy* 50 76.00p SI Trade
 09:27:21 - 13-May-26
Buy* 5,000 76.00p Ordinary
 09:26:00 - 13-May-26
Sell* 30,000 75.30p Ordinary
 09:25:38 - 13-May-26
Sell* 5,000 75.30p Ordinary
 09:21:50 - 13-May-26
Sell* 5,000 75.30p Ordinary
 09:21:30 - 13-May-26
Sell* 5,000 75.30p Ordinary
 09:18:47 - 13-May-26
Sell* 10,000 75.30p Ordinary
 09:17:44 - 13-May-26
Sell* 6,634 75.30p Ordinary
 09:09:51 - 13-May-26
Sell* 1,390 75.30p Ordinary
 09:03:01 - 13-May-26
Sell* 811 75.30p Ordinary
 09:01:22 - 13-May-26
Sell* 20,010 75.00p Ordinary
 09:00:00 - 13-May-26
Buy* 25 76.00p SI Trade
 08:52:04 - 13-May-26
Buy* 5,000 76.00p Ordinary
 08:44:07 - 13-May-26
Buy* 568 76.00p SI Trade
 08:42:58 - 13-May-26
Buy* 130 76.00p SI Trade
 08:42:58 - 13-May-26
Buy* 2,465 76.00p Ordinary
 08:42:50 - 13-May-26
Sell* 5,000 75.00p Ordinary
 08:41:09 - 13-May-26
Sell* 5,000 75.00p Ordinary
 08:40:53 - 13-May-26
Sell* 5,000 76.00p Ordinary
 08:40:19 - 13-May-26
Sell* 10,000 76.10p Ordinary
 08:39:42 - 13-May-26
Buy* 12 80.00p SI Trade
 08:39:04 - 13-May-26
Buy* 1 80.00p SI Trade
 08:39:04 - 13-May-26
Buy* 1 80.00p SI Trade
 08:39:04 - 13-May-26
Buy* 2 80.00p SI Trade
 08:39:04 - 13-May-26
Buy* 2 80.00p SI Trade
 08:39:04 - 13-May-26
Buy* 350 80.00p SI Trade
 08:39:04 - 13-May-26
Buy* 2 80.00p SI Trade
 08:39:04 - 13-May-26
Buy* 9 80.00p SI Trade
 08:39:04 - 13-May-26
Buy* 4 80.00p SI Trade
 08:39:04 - 13-May-26
Buy* 4 80.00p SI Trade
 08:39:04 - 13-May-26
Buy* 81 80.00p SI Trade
 08:39:04 - 13-May-26
Buy* 3 80.00p SI Trade
 08:39:04 - 13-May-26
Buy* 1 80.00p SI Trade
 08:39:04 - 13-May-26
Buy* 3 80.00p SI Trade
 08:39:04 - 13-May-26
Buy* 1 80.00p SI Trade
 08:39:04 - 13-May-26
Sell* 120 76.00p SI Trade
 08:39:04 - 13-May-26
Unknown* 0 76.00p SI Trade
 08:39:04 - 13-May-26
Buy* 31 80.00p Ordinary
 08:36:46 - 13-May-26
Sell* 5,000 77.50p Ordinary
 08:33:15 - 13-May-26
Buy* 5 80.00p Ordinary
 08:33:05 - 13-May-26
Unknown* 10,000 78.00p Ordinary
 08:33:00 - 13-May-26
Sell* 250 77.00p Ordinary
 08:32:23 - 13-May-26
Sell* 27,703 76.00p Ordinary
 08:31:42 - 13-May-26
Buy* 5 80.00p Ordinary
 08:31:05 - 13-May-26
Sell* 42 76.00p Ordinary
 08:30:31 - 13-May-26
Sell* 3,867 77.399p Ordinary
 08:30:20 - 13-May-26
Sell* 12,000 76.50p Ordinary
 08:28:53 - 13-May-26
Buy* 1 80.00p Ordinary
 08:26:10 - 13-May-26
Buy* 10 80.00p Ordinary
 08:25:16 - 13-May-26
Buy* 100 80.00p Ordinary
 08:24:10 - 13-May-26
Sell* 30,000 76.50p Ordinary
 08:15:49 - 13-May-26
Sell* 20,235 76.60p Ordinary
 08:15:03 - 13-May-26
Sell* 15,000 77.44p Ordinary
 08:14:15 - 13-May-26
Unknown* 3,205 78.00p Ordinary
 08:12:34 - 13-May-26
Unknown* 641 78.00p Ordinary
 08:12:25 - 13-May-26
Buy* 5,000 80.00p Ordinary
 08:04:27 - 13-May-26
Sell* 10,000 77.40p Ordinary
 08:04:06 - 13-May-26
Buy* 18,830 79.66p Ordinary
 08:03:33 - 13-May-26
Buy* 20,000 78.00p Ordinary
 08:03:18 - 13-May-26
Buy* 10,000 78.95p Ordinary
 08:03:13 - 13-May-26
Sell* 4 76.00p SI Trade
 08:03:08 - 13-May-26
Buy* 5,000 78.00p Ordinary
 08:02:15 - 13-May-26
Buy* 10,000 78.00p Ordinary
 08:00:59 - 13-May-26
Sell* 10 75.00p SI Trade
 08:00:29 - 13-May-26
Buy* 33 78.00p SI Trade
 08:00:29 - 13-May-26
Buy* 2 78.00p SI Trade
 08:00:29 - 13-May-26
Buy* 48 78.00p SI Trade
 08:00:29 - 13-May-26
Sell* 5 75.00p SI Trade
 08:00:29 - 13-May-26
Sell* 1 75.00p SI Trade
 08:00:29 - 13-May-26
Buy* 25 78.00p SI Trade
 08:00:29 - 13-May-26
Buy* 8 78.00p SI Trade
 08:00:29 - 13-May-26
Buy* 16 78.00p SI Trade
 08:00:29 - 13-May-26
Buy* 24 78.00p SI Trade
 08:00:29 - 13-May-26
Buy* 2 78.00p SI Trade
 08:00:29 - 13-May-26
Buy* 1 78.00p SI Trade
 08:00:29 - 13-May-26
Buy* 2 78.00p SI Trade
 08:00:29 - 13-May-26
Buy* 3 78.00p SI Trade
 08:00:29 - 13-May-26
Buy* 32 78.00p SI Trade
 08:00:29 - 13-May-26
Sell* 1 75.00p SI Trade
 08:00:29 - 13-May-26
Sell* 49 75.00p SI Trade
 08:00:29 - 13-May-26
FTSE 100 Latest
Value10,336.40
Change11.05