Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Explor (THX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 70.50p Ordinary
 16:46:50 - 01-Sep-26
Buy* 5,000 71.40p Ordinary
 16:05:50 - 01-Sep-26
Buy* 2,083 72.00p Ordinary
 15:51:58 - 01-Sep-26
Sell* 33,326 70.40p Ordinary
 15:51:13 - 01-Sep-26
Buy* 126,081 71.60p Suspected BUY Trade
 15:48:14 - 01-Sep-26
Buy* 1,381 72.00p Ordinary
 15:26:40 - 01-Sep-26
Sell* 3,797 70.00p Ordinary
 15:25:18 - 01-Sep-26
Sell* 4,000 70.00p Ordinary
 15:25:15 - 01-Sep-26
Sell* 1,200 70.00p SI Trade
 15:25:15 - 01-Sep-26
Sell* 86 69.00p SI Trade
 15:21:18 - 01-Sep-26
Sell* 239 69.00p SI Trade
 15:21:18 - 01-Sep-26
Sell* 1 69.00p SI Trade
 15:21:18 - 01-Sep-26
Buy* 1 71.00p SI Trade
 15:21:18 - 01-Sep-26
Buy* 2 71.00p SI Trade
 15:21:18 - 01-Sep-26
Sell* 4 69.00p SI Trade
 15:21:18 - 01-Sep-26
Buy* 28 71.00p SI Trade
 15:21:18 - 01-Sep-26
Sell* 25 69.00p SI Trade
 15:21:18 - 01-Sep-26
Sell* 35 69.00p SI Trade
 15:21:18 - 01-Sep-26
Sell* 26 69.00p SI Trade
 15:21:18 - 01-Sep-26
Buy* 3 71.00p SI Trade
 15:21:18 - 01-Sep-26
Sell* 772 69.00p SI Trade
 15:21:18 - 01-Sep-26
Sell* 5 69.00p SI Trade
 15:21:18 - 01-Sep-26
Buy* 8 71.00p SI Trade
 15:21:18 - 01-Sep-26
Buy* 29 71.00p SI Trade
 15:21:18 - 01-Sep-26
Sell* 14 69.00p SI Trade
 15:21:18 - 01-Sep-26
Buy* 550 71.00p SI Trade
 15:21:18 - 01-Sep-26
Buy* 3,000 70.60p Ordinary
 15:09:37 - 01-Sep-26
Buy* 5,018 70.60p Ordinary
 14:59:08 - 01-Sep-26
Buy* 1,081 70.60p Ordinary
 14:57:38 - 01-Sep-26
Buy* 3 71.00p Ordinary
 14:56:58 - 01-Sep-26
Buy* 2,740 70.60p Ordinary
 14:55:50 - 01-Sep-26
Buy* 88 71.00p Ordinary
 14:48:51 - 01-Sep-26
Buy* 990 70.645p Ordinary
 14:47:23 - 01-Sep-26
Buy* 2,000 70.645p Ordinary
 14:10:36 - 01-Sep-26
Sell* 10,000 69.52p Ordinary
 14:10:18 - 01-Sep-26
Sell* 3,000 69.70p Ordinary
 14:03:33 - 01-Sep-26
Sell* 40 69.00p Ordinary
 14:02:34 - 01-Sep-26
Unknown* 63 71.60p OTC Trade
 14:00:23 - 01-Sep-26
Buy* 64 71.60p Suspected BUY Trade
 14:00:23 - 01-Sep-26
Buy* 11 71.00p SI Trade
 13:57:48 - 01-Sep-26
Sell* 23 69.00p SI Trade
 13:57:48 - 01-Sep-26
Buy* 281 71.00p SI Trade
 13:57:48 - 01-Sep-26
Buy* 13 71.00p SI Trade
 13:57:48 - 01-Sep-26
Buy* 35 71.00p SI Trade
 13:57:48 - 01-Sep-26
Buy* 45 71.00p SI Trade
 13:57:48 - 01-Sep-26
Buy* 19 71.00p SI Trade
 13:57:48 - 01-Sep-26
Buy* 1 71.00p SI Trade
 13:57:48 - 01-Sep-26
Sell* 1 69.00p SI Trade
 13:57:48 - 01-Sep-26
Sell* 1,410 69.70p Ordinary
 13:00:44 - 01-Sep-26
Buy* 250 70.84p Ordinary
 12:02:59 - 01-Sep-26
Sell* 2,000 69.16p Ordinary
 11:59:57 - 01-Sep-26
Unknown* 50,000 70.00p Ordinary
 11:45:15 - 01-Sep-26
Buy* 14 71.00p SI Trade
 11:44:51 - 01-Sep-26
Sell* 1 69.00p SI Trade
 11:44:51 - 01-Sep-26
Buy* 146 71.00p SI Trade
 11:44:51 - 01-Sep-26
Buy* 28 71.00p SI Trade
 11:44:51 - 01-Sep-26
Sell* 1 69.00p SI Trade
 11:44:51 - 01-Sep-26
Buy* 8 71.00p SI Trade
 11:44:51 - 01-Sep-26
Sell* 75 69.00p SI Trade
 11:44:51 - 01-Sep-26
Buy* 3 71.00p SI Trade
 11:44:51 - 01-Sep-26
Sell* 2 69.00p SI Trade
 11:44:51 - 01-Sep-26
Sell* 2 69.00p SI Trade
 11:44:51 - 01-Sep-26
Buy* 10 71.00p SI Trade
 11:44:51 - 01-Sep-26
Buy* 5 71.00p SI Trade
 11:44:51 - 01-Sep-26
Sell* 35,000 69.8316p Ordinary
 11:44:28 - 01-Sep-26
Sell* 36,068 70.00p Ordinary
 11:44:11 - 01-Sep-26
Sell* 34,308 70.125p Ordinary
 11:30:01 - 01-Sep-26
Sell* 30,000 70.125p Ordinary
 11:27:35 - 01-Sep-26
Buy* 747 70.84p Ordinary
 11:26:51 - 01-Sep-26
Buy* 7,066 70.70p Ordinary
 11:15:24 - 01-Sep-26
Sell* 3,000 70.00p Ordinary
 11:07:51 - 01-Sep-26
Buy* 3 71.00p Ordinary
 11:06:31 - 01-Sep-26
Sell* 1,800 70.00p Ordinary
 10:34:37 - 01-Sep-26
Sell* 11,690 70.125p Ordinary
 10:07:16 - 01-Sep-26
Unknown* 50,000 70.70p Ordinary
 09:56:42 - 01-Sep-26
Buy* 1,408 70.70p Ordinary
 09:44:41 - 01-Sep-26
Unknown* 50,000 70.50p Ordinary
 09:40:56 - 01-Sep-26
Unknown* 100,000 70.00p Ordinary
 09:40:31 - 01-Sep-26
Sell* 3,500 70.01p Ordinary
 09:38:49 - 01-Sep-26
Sell* 3,802 70.01p Ordinary
 09:37:28 - 01-Sep-26
Sell* 720 70.00p Ordinary
 09:37:03 - 01-Sep-26
Sell* 5,000 70.00p Ordinary
 09:36:17 - 01-Sep-26
Unknown* 100,000 71.00p Negotiated Trade
 09:34:45 - 01-Sep-26
Buy* 11 71.00p Ordinary
 09:33:06 - 01-Sep-26
Buy* 5,654 70.74p Ordinary
 09:33:06 - 01-Sep-26
Buy* 50 71.00p SI Trade
 09:33:06 - 01-Sep-26
Sell* 33 70.00p SI Trade
 09:33:05 - 01-Sep-26
Sell* 14,901 70.02p Ordinary
 09:32:41 - 01-Sep-26
Sell* 2,362 70.00p SI Trade
 09:31:17 - 01-Sep-26
Buy* 34 72.00p SI Trade
 09:31:17 - 01-Sep-26
Sell* 8 70.00p SI Trade
 09:31:17 - 01-Sep-26
Sell* 2,500 70.00p Ordinary
 09:30:57 - 01-Sep-26
Buy* 800 71.38p Ordinary
 09:30:42 - 01-Sep-26
Sell* 3,000 70.02p Ordinary
 09:30:37 - 01-Sep-26
Sell* 7,500 70.00p Ordinary
 09:26:17 - 01-Sep-26
Sell* 10,201 70.10p Ordinary
 09:25:56 - 01-Sep-26
Buy* 4 72.00p SI Trade
 09:25:26 - 01-Sep-26
Sell* 900 70.00p SI Trade
 09:25:26 - 01-Sep-26
Sell* 4,000 70.10p Ordinary
 09:24:37 - 01-Sep-26
Sell* 4,606 70.10p Ordinary
 09:23:52 - 01-Sep-26
Sell* 8,580 70.02p Ordinary
 09:23:18 - 01-Sep-26
Sell* 4,519 70.02p Ordinary
 09:22:26 - 01-Sep-26
Sell* 11,387 70.32p Ordinary
 09:22:09 - 01-Sep-26
Sell* 116 70.00p SI Trade
 09:21:54 - 01-Sep-26
Unknown* 20,000 71.00p Ordinary
 09:21:53 - 01-Sep-26
Buy* 13 72.00p SI Trade
 09:21:12 - 01-Sep-26
Buy* 5 72.00p SI Trade
 09:21:12 - 01-Sep-26
Buy* 8 72.00p SI Trade
 09:21:12 - 01-Sep-26
Buy* 4 72.00p SI Trade
 09:21:12 - 01-Sep-26
Buy* 8 72.00p SI Trade
 09:21:12 - 01-Sep-26
Buy* 66 72.00p SI Trade
 09:21:12 - 01-Sep-26
Sell* 1 71.00p SI Trade
 09:21:12 - 01-Sep-26
Sell* 11,270 71.05p Ordinary
 09:21:02 - 01-Sep-26
Sell* 11,270 71.05p Ordinary
 09:20:39 - 01-Sep-26
Buy* 625 72.00p Ordinary
 09:18:02 - 01-Sep-26
Sell* 11,255 71.15p Ordinary
 09:14:44 - 01-Sep-26
Sell* 2,000 71.15p Ordinary
 09:14:21 - 01-Sep-26
Sell* 1,064 71.15p Ordinary
 09:10:26 - 01-Sep-26
Sell* 18,321 71.00p Ordinary
 09:06:53 - 01-Sep-26
Sell* 21,108 71.10p Ordinary
 09:05:50 - 01-Sep-26
Unknown* 25,000 71.50p Ordinary
 09:05:15 - 01-Sep-26
Buy* 13,943 71.69p Ordinary
 09:04:09 - 01-Sep-26
Sell* 1,066 71.05p Ordinary
 08:59:19 - 01-Sep-26
Buy* 2,774 71.74p Ordinary
 08:58:44 - 01-Sep-26
Sell* 1,000 71.05p Ordinary
 08:53:16 - 01-Sep-26
Sell* 1,500 71.05p Ordinary
 08:45:54 - 01-Sep-26
Sell* 10,000 71.00p Ordinary
 08:42:53 - 01-Sep-26
Sell* 2 71.00p SI Trade
 08:42:34 - 01-Sep-26
Buy* 6 72.00p SI Trade
 08:42:34 - 01-Sep-26
Buy* 148 72.00p SI Trade
 08:42:34 - 01-Sep-26
Buy* 4 72.00p SI Trade
 08:42:34 - 01-Sep-26
Buy* 8 72.00p SI Trade
 08:42:34 - 01-Sep-26
Buy* 2 72.00p SI Trade
 08:42:34 - 01-Sep-26
Buy* 277 72.00p SI Trade
 08:42:34 - 01-Sep-26
Buy* 7 72.00p SI Trade
 08:42:34 - 01-Sep-26
Sell* 10 71.00p SI Trade
 08:42:34 - 01-Sep-26
Buy* 8 72.00p SI Trade
 08:42:34 - 01-Sep-26
Buy* 9 72.00p SI Trade
 08:42:34 - 01-Sep-26
Buy* 8 72.00p SI Trade
 08:42:34 - 01-Sep-26
Buy* 1 72.00p SI Trade
 08:42:34 - 01-Sep-26
Buy* 6 72.00p SI Trade
 08:42:34 - 01-Sep-26
Buy* 13 72.00p SI Trade
 08:42:34 - 01-Sep-26
Buy* 2 72.00p SI Trade
 08:42:34 - 01-Sep-26
Buy* 3 72.00p SI Trade
 08:42:34 - 01-Sep-26
Buy* 1 72.00p SI Trade
 08:42:34 - 01-Sep-26
Buy* 9 72.00p SI Trade
 08:42:34 - 01-Sep-26
Sell* 1 71.00p SI Trade
 08:42:34 - 01-Sep-26
Buy* 9 72.00p SI Trade
 08:42:34 - 01-Sep-26
Buy* 4 72.00p SI Trade
 08:42:34 - 01-Sep-26
Buy* 8 72.00p SI Trade
 08:42:34 - 01-Sep-26
Sell* 665 71.05p Ordinary
 08:42:25 - 01-Sep-26
Sell* 22,943 71.00p Ordinary
 08:42:16 - 01-Sep-26
Sell* 200 71.00p Ordinary
 08:40:19 - 01-Sep-26
Buy* 306 73.00p Ordinary
 08:37:13 - 01-Sep-26
Buy* 136 73.00p Ordinary
 08:33:11 - 01-Sep-26
Buy* 684 73.00p Ordinary
 08:30:35 - 01-Sep-26
Buy* 3,314 72.40p Ordinary
 08:18:26 - 01-Sep-26
Buy* 8 72.40p Ordinary
 08:16:56 - 01-Sep-26
Sell* 1,404 71.00p Ordinary
 08:07:39 - 01-Sep-26
Buy* 7,000 72.48p Ordinary
 08:06:42 - 01-Sep-26
Sell* 5,000 71.00p Ordinary
 08:01:22 - 01-Sep-26
Buy* 3 73.00p SI Trade
 08:01:02 - 01-Sep-26
Buy* 3 73.00p SI Trade
 08:01:02 - 01-Sep-26
Sell* 1,500 71.00p Ordinary
 08:00:45 - 01-Sep-26
Buy* 2 74.00p SI Trade
 08:00:31 - 01-Sep-26
Buy* 4 74.00p SI Trade
 08:00:31 - 01-Sep-26
Sell* 1 71.00p SI Trade
 08:00:31 - 01-Sep-26
Buy* 2 74.00p SI Trade
 08:00:31 - 01-Sep-26
Sell* 130 71.00p SI Trade
 08:00:31 - 01-Sep-26
Sell* 3 71.00p SI Trade
 08:00:31 - 01-Sep-26
Buy* 3 74.00p SI Trade
 08:00:31 - 01-Sep-26
Buy* 1 74.00p SI Trade
 08:00:31 - 01-Sep-26
Buy* 3 74.00p SI Trade
 08:00:31 - 01-Sep-26
Buy* 5 74.00p SI Trade
 08:00:31 - 01-Sep-26
Buy* 3 74.00p SI Trade
 08:00:31 - 01-Sep-26
Sell* 2 71.00p SI Trade
 08:00:31 - 01-Sep-26
Sell* 47 71.00p SI Trade
 08:00:31 - 01-Sep-26
Sell* 1 71.00p SI Trade
 08:00:31 - 01-Sep-26
Buy* 6 74.00p SI Trade
 08:00:31 - 01-Sep-26
Sell* 2 71.00p SI Trade
 08:00:31 - 01-Sep-26
Buy* 30 74.00p SI Trade
 08:00:31 - 01-Sep-26
Buy* 1 74.00p SI Trade
 08:00:31 - 01-Sep-26
Sell* 133 71.00p SI Trade
 08:00:31 - 01-Sep-26
Sell* 11 71.00p SI Trade
 08:00:31 - 01-Sep-26
Buy* 1 74.00p SI Trade
 08:00:31 - 01-Sep-26
Buy* 126 74.00p SI Trade
 08:00:31 - 01-Sep-26
Buy* 3 74.00p SI Trade
 08:00:31 - 01-Sep-26
Buy* 1 74.00p SI Trade
 08:00:31 - 01-Sep-26
Sell* 27 71.00p SI Trade
 08:00:31 - 01-Sep-26
Sell* 542 71.00p SI Trade
 08:00:31 - 01-Sep-26
Sell* 4 71.00p SI Trade
 08:00:31 - 01-Sep-26
Buy* 9 74.00p SI Trade
 08:00:31 - 01-Sep-26
Buy* 19 74.00p SI Trade
 08:00:31 - 01-Sep-26
Buy* 15 74.00p SI Trade
 08:00:31 - 01-Sep-26
Sell* 10 71.00p SI Trade
 08:00:31 - 01-Sep-26
Buy* 14 74.00p SI Trade
 08:00:31 - 01-Sep-26
Sell* 5 71.00p SI Trade
 08:00:31 - 01-Sep-26
Sell* 1 71.00p SI Trade
 08:00:31 - 01-Sep-26
Buy* 5 74.00p SI Trade
 08:00:31 - 01-Sep-26
Sell* 26 71.00p SI Trade
 08:00:31 - 01-Sep-26
FTSE 100 Latest
Value10,789.28
Change-34.98