| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,435 | 61.745p | Ordinary |
14:37:22 - 11-Aug-26 |
| Buy* | 4 | 62.00p | SI Trade |
14:36:50 - 11-Aug-26 |
| Buy* | 143 | 62.00p | SI Trade |
14:36:50 - 11-Aug-26 |
| Buy* | 5,000 | 61.00p | Ordinary |
14:36:44 - 11-Aug-26 |
| Buy* | 200 | 60.50p | Ordinary |
14:33:41 - 11-Aug-26 |
| Buy* | 1 | 61.00p | SI Trade |
14:32:36 - 11-Aug-26 |
| Buy* | 8 | 61.00p | SI Trade |
14:32:36 - 11-Aug-26 |
| Buy* | 6 | 61.00p | SI Trade |
14:32:36 - 11-Aug-26 |
| Sell* | 1 | 59.00p | SI Trade |
14:32:36 - 11-Aug-26 |
| Buy* | 4 | 61.00p | SI Trade |
14:32:36 - 11-Aug-26 |
| Buy* | 131 | 61.00p | SI Trade |
14:32:36 - 11-Aug-26 |
| Buy* | 16 | 61.00p | SI Trade |
14:32:36 - 11-Aug-26 |
| Sell* | 16,826 | 59.55p | Ordinary |
14:32:36 - 11-Aug-26 |
| Buy* | 1 | 61.00p | Ordinary |
13:57:30 - 11-Aug-26 |
| Buy* | 4,414 | 61.00p | Ordinary |
13:51:07 - 11-Aug-26 |
| Buy* | 3,947 | 60.80p | Ordinary |
13:50:45 - 11-Aug-26 |
| Buy* | 3,300 | 60.60p | Ordinary |
13:36:43 - 11-Aug-26 |
| Buy* | 823 | 60.25p | Ordinary |
13:36:38 - 11-Aug-26 |
| Buy* | 3,200 | 60.60p | Ordinary |
13:36:10 - 11-Aug-26 |
| Buy* | 2,800 | 60.40p | Ordinary |
13:35:39 - 11-Aug-26 |
| Buy* | 2,473 | 60.40p | Ordinary |
13:34:39 - 11-Aug-26 |
| Sell* | 3,000 | 59.16p | Ordinary |
13:34:37 - 11-Aug-26 |
| Buy* | 2,007 | 61.00p | Ordinary |
13:34:36 - 11-Aug-26 |
| Sell* | 5 | 58.00p | SI Trade |
13:34:36 - 11-Aug-26 |
| Sell* | 14 | 58.00p | SI Trade |
13:34:36 - 11-Aug-26 |
| Buy* | 21 | 61.00p | SI Trade |
13:34:36 - 11-Aug-26 |
| Sell* | 8 | 58.00p | SI Trade |
13:34:36 - 11-Aug-26 |
| Buy* | 8 | 61.00p | SI Trade |
13:34:36 - 11-Aug-26 |
| Sell* | 1 | 58.00p | SI Trade |
13:34:36 - 11-Aug-26 |
| Buy* | 1,876 | 59.15p | Ordinary |
13:32:35 - 11-Aug-26 |
| Buy* | 1,660 | 60.00p | Ordinary |
13:32:06 - 11-Aug-26 |
| Buy* | 5,560 | 60.00p | Ordinary |
13:31:53 - 11-Aug-26 |
| Sell* | 12,573 | 58.90p | Ordinary |
13:23:22 - 11-Aug-26 |
| Buy* | 6,000 | 59.85p | Ordinary |
12:58:00 - 11-Aug-26 |
| Buy* | 10,000 | 59.79p | Ordinary |
12:53:59 - 11-Aug-26 |
| Buy* | 8,068 | 59.49p | Ordinary |
12:49:08 - 11-Aug-26 |
| Sell* | 12,557 | 58.825p | Ordinary |
12:32:41 - 11-Aug-26 |
| Buy* | 26,900 | 59.30p | Ordinary |
12:31:16 - 11-Aug-26 |
| Buy* | 4,166 | 60.00p | Ordinary |
12:30:55 - 11-Aug-26 |
| Buy* | 18 | 60.00p | SI Trade |
12:17:34 - 11-Aug-26 |
| Sell* | 18 | 58.00p | SI Trade |
12:17:28 - 11-Aug-26 |
| Buy* | 527 | 60.00p | SI Trade |
12:17:28 - 11-Aug-26 |
| Buy* | 1,500 | 60.00p | Ordinary |
12:17:06 - 11-Aug-26 |
| Buy* | 6,000 | 60.00p | Ordinary |
12:16:51 - 11-Aug-26 |
| Buy* | 17 | 60.00p | SI Trade |
12:11:23 - 11-Aug-26 |
| Buy* | 14 | 60.00p | SI Trade |
12:11:23 - 11-Aug-26 |
| Buy* | 58 | 60.00p | SI Trade |
12:11:23 - 11-Aug-26 |
| Sell* | 43 | 58.00p | SI Trade |
12:11:23 - 11-Aug-26 |
| Buy* | 1 | 60.00p | SI Trade |
12:11:23 - 11-Aug-26 |
| Sell* | 91 | 58.00p | SI Trade |
12:11:23 - 11-Aug-26 |
| Buy* | 1,000 | 60.00p | SI Trade |
12:11:23 - 11-Aug-26 |
| Buy* | 6 | 60.00p | SI Trade |
12:11:23 - 11-Aug-26 |
| Sell* | 164 | 58.00p | SI Trade |
12:11:23 - 11-Aug-26 |
| Buy* | 5 | 60.00p | SI Trade |
12:11:23 - 11-Aug-26 |
| Buy* | 14 | 60.00p | SI Trade |
12:11:23 - 11-Aug-26 |
| Buy* | 7 | 60.00p | SI Trade |
12:11:23 - 11-Aug-26 |
| Buy* | 333 | 60.00p | SI Trade |
12:11:23 - 11-Aug-26 |
| Sell* | 27 | 58.00p | SI Trade |
12:11:23 - 11-Aug-26 |
| Buy* | 102 | 60.00p | SI Trade |
12:11:23 - 11-Aug-26 |
| Sell* | 5 | 58.00p | SI Trade |
12:11:23 - 11-Aug-26 |
| Buy* | 143 | 60.00p | SI Trade |
12:11:23 - 11-Aug-26 |
| Buy* | 16,438 | 59.75p | Ordinary |
12:11:11 - 11-Aug-26 |
| Buy* | 1,000 | 59.75p | Ordinary |
12:10:50 - 11-Aug-26 |
| Buy* | 2,761 | 59.75p | Ordinary |
11:58:37 - 11-Aug-26 |
| Sell* | 6,000 | 58.70p | Ordinary |
11:55:48 - 11-Aug-26 |
| Buy* | 5,000 | 59.10p | Ordinary |
11:55:18 - 11-Aug-26 |
| Buy* | 200 | 59.10p | Ordinary |
11:53:46 - 11-Aug-26 |
| Buy* | 29,664 | 59.075p | Ordinary |
11:47:53 - 11-Aug-26 |
| Sell* | 2,600 | 58.65p | Ordinary |
11:45:57 - 11-Aug-26 |
| Sell* | 1,000 | 58.65p | Ordinary |
11:40:04 - 11-Aug-26 |
| Unknown* | 46,000 | 59.495p | Ordinary |
11:31:36 - 11-Aug-26 |
| Sell* | 16,400 | 58.615p | Ordinary |
11:29:59 - 11-Aug-26 |
| Sell* | 3,448 | 58.615p | Ordinary |
11:28:40 - 11-Aug-26 |
| Buy* | 2,531 | 59.098p | Ordinary |
11:23:56 - 11-Aug-26 |
| Sell* | 18,000 | 58.985p | Ordinary |
11:19:56 - 11-Aug-26 |
| Buy* | 11 | 60.00p | Ordinary |
11:17:47 - 11-Aug-26 |
| Sell* | 2,495 | 58.40p | Ordinary |
11:17:37 - 11-Aug-26 |
| Buy* | 45 | 60.00p | Ordinary |
11:14:07 - 11-Aug-26 |
| Unknown* | 10,000 | 59.00p | Ordinary |
11:04:07 - 11-Aug-26 |
| Unknown* | 10 | 59.00p | Ordinary |
11:01:36 - 11-Aug-26 |
| Unknown* | 841 | 59.00p | Ordinary |
10:50:58 - 11-Aug-26 |
| Unknown* | 2,959 | 59.00p | Ordinary |
10:36:15 - 11-Aug-26 |
| Unknown* | 840 | 59.00p | Ordinary |
10:20:29 - 11-Aug-26 |
| Unknown* | 847 | 59.00p | Ordinary |
10:18:20 - 11-Aug-26 |
| Buy* | 8,000 | 59.098p | Ordinary |
10:06:23 - 11-Aug-26 |
| Buy* | 13,520 | 59.12p | Ordinary |
09:55:52 - 11-Aug-26 |
| Buy* | 582 | 59.295p | Ordinary |
09:55:33 - 11-Aug-26 |
| Sell* | 4,000 | 58.55p | Ordinary |
09:33:31 - 11-Aug-26 |
| Sell* | 5,763 | 58.50p | Ordinary |
09:28:38 - 11-Aug-26 |
| Buy* | 5 | 60.00p | Ordinary |
09:28:17 - 11-Aug-26 |
| Buy* | 100 | 60.00p | SI Trade |
09:15:15 - 11-Aug-26 |
| Sell* | 2 | 58.00p | SI Trade |
09:15:15 - 11-Aug-26 |
| Buy* | 40,000 | 60.00p | Ordinary |
09:14:58 - 11-Aug-26 |
| Sell* | 9,000 | 58.40p | Ordinary |
09:14:50 - 11-Aug-26 |
| Sell* | 31,000 | 58.50p | Ordinary |
09:14:34 - 11-Aug-26 |
| Buy* | 3,500 | 59.37p | Ordinary |
09:14:09 - 11-Aug-26 |
| Buy* | 3,361 | 59.37p | Ordinary |
09:08:11 - 11-Aug-26 |
| Sell* | 39 | 58.40p | Ordinary |
09:03:05 - 11-Aug-26 |
| Buy* | 5,000 | 59.40p | Ordinary |
09:02:33 - 11-Aug-26 |
| Buy* | 8,417 | 59.40p | Ordinary |
09:02:23 - 11-Aug-26 |
| Buy* | 100 | 60.00p | Suspected BUY Trade |
09:00:22 - 11-Aug-26 |
| Sell* | 5,000 | 58.377p | Ordinary |
08:59:42 - 11-Aug-26 |
| Sell* | 16,000 | 58.40p | Ordinary |
08:59:38 - 11-Aug-26 |
| Buy* | 58 | 60.00p | SI Trade |
08:59:37 - 11-Aug-26 |
| Sell* | 19,000 | 58.35p | Ordinary |
08:55:56 - 11-Aug-26 |
| Buy* | 16,741 | 59.69p | Ordinary |
08:54:42 - 11-Aug-26 |
| Buy* | 1,623 | 59.95p | Ordinary |
08:53:21 - 11-Aug-26 |
| Buy* | 1,166 | 60.00p | Ordinary |
08:52:55 - 11-Aug-26 |
| Buy* | 2,158 | 59.745p | Ordinary |
08:49:11 - 11-Aug-26 |
| Sell* | 30,000 | 58.15p | Ordinary |
08:48:52 - 11-Aug-26 |
| Buy* | 5,000 | 59.74p | Ordinary |
08:48:29 - 11-Aug-26 |
| Buy* | 621 | 59.745p | Ordinary |
08:47:07 - 11-Aug-26 |
| Buy* | 10,000 | 59.55p | Ordinary |
08:46:22 - 11-Aug-26 |
| Buy* | 1 | 60.00p | SI Trade |
08:46:15 - 11-Aug-26 |
| Sell* | 6 | 57.00p | SI Trade |
08:46:15 - 11-Aug-26 |
| Buy* | 2,543 | 58.98p | Ordinary |
08:46:10 - 11-Aug-26 |
| Buy* | 4,000 | 58.895p | Ordinary |
08:45:47 - 11-Aug-26 |
| Buy* | 3,082 | 58.895p | Ordinary |
08:44:20 - 11-Aug-26 |
| Buy* | 25,000 | 58.20p | Ordinary |
08:35:15 - 11-Aug-26 |
| Buy* | 25,000 | 58.00p | Ordinary |
08:33:14 - 11-Aug-26 |
| Buy* | 344 | 58.00p | Ordinary |
08:33:00 - 11-Aug-26 |
| Buy* | 853 | 57.80p | Ordinary |
08:32:39 - 11-Aug-26 |
| Buy* | 2,586 | 57.99p | Ordinary |
08:32:12 - 11-Aug-26 |
| Buy* | 10,000 | 57.80p | Ordinary |
08:31:07 - 11-Aug-26 |
| Buy* | 2,616 | 57.377p | Ordinary |
08:30:41 - 11-Aug-26 |
| Buy* | 7 | 58.00p | Ordinary |
08:30:14 - 11-Aug-26 |
| Buy* | 853 | 57.80p | Ordinary |
08:29:05 - 11-Aug-26 |
| Buy* | 853 | 57.80p | Ordinary |
08:28:16 - 11-Aug-26 |
| Buy* | 300 | 57.88p | Ordinary |
08:24:50 - 11-Aug-26 |
| Buy* | 2,600 | 57.88p | Ordinary |
08:24:39 - 11-Aug-26 |
| Buy* | 420 | 57.88p | Ordinary |
08:24:39 - 11-Aug-26 |
| Buy* | 10,319 | 57.88p | Ordinary |
08:24:39 - 11-Aug-26 |
| Buy* | 5 | 58.00p | SI Trade |
08:24:38 - 11-Aug-26 |
| Buy* | 5 | 58.00p | SI Trade |
08:24:38 - 11-Aug-26 |
| Buy* | 14 | 58.00p | SI Trade |
08:24:38 - 11-Aug-26 |
| Sell* | 20,000 | 58.00p | Ordinary |
08:24:27 - 11-Aug-26 |
| Buy* | 2,075 | 59.00p | Ordinary |
08:24:27 - 11-Aug-26 |
| Buy* | 1,985 | 59.00p | SI Trade |
08:24:27 - 11-Aug-26 |
| Sell* | 1,299 | 57.00p | SI Trade |
08:24:27 - 11-Aug-26 |
| Sell* | 5,000 | 57.366p | Ordinary |
08:24:11 - 11-Aug-26 |
| Sell* | 32,800 | 57.366p | Ordinary |
08:23:47 - 11-Aug-26 |
| Sell* | 3,900 | 57.366p | Ordinary |
08:20:44 - 11-Aug-26 |
| Sell* | 20,500 | 58.49p | Ordinary |
08:18:34 - 11-Aug-26 |
| Sell* | 5,122 | 58.49p | Ordinary |
08:18:12 - 11-Aug-26 |
| Buy* | 7 | 60.00p | Ordinary |
08:17:36 - 11-Aug-26 |
| Buy* | 2,000 | 58.60p | Ordinary |
08:17:00 - 11-Aug-26 |
| Buy* | 5 | 60.00p | SI Trade |
08:16:19 - 11-Aug-26 |
| Buy* | 2 | 60.00p | SI Trade |
08:16:19 - 11-Aug-26 |
| Buy* | 6 | 60.00p | SI Trade |
08:16:19 - 11-Aug-26 |
| Buy* | 6 | 60.00p | SI Trade |
08:16:19 - 11-Aug-26 |
| Buy* | 1,327 | 60.00p | SI Trade |
08:16:19 - 11-Aug-26 |
| Sell* | 103 | 58.00p | SI Trade |
08:16:19 - 11-Aug-26 |
| Buy* | 6 | 60.00p | SI Trade |
08:16:19 - 11-Aug-26 |
| Buy* | 25 | 60.00p | SI Trade |
08:16:19 - 11-Aug-26 |
| Buy* | 53 | 60.00p | SI Trade |
08:16:19 - 11-Aug-26 |
| Buy* | 17 | 60.00p | SI Trade |
08:16:19 - 11-Aug-26 |
| Buy* | 6 | 60.00p | SI Trade |
08:16:19 - 11-Aug-26 |
| Sell* | 1,000 | 58.10p | Ordinary |
08:16:04 - 11-Aug-26 |
| Sell* | 10,000 | 58.10p | Ordinary |
08:16:02 - 11-Aug-26 |
| Buy* | 2,041 | 60.00p | Ordinary |
08:15:53 - 11-Aug-26 |
| Buy* | 172 | 60.00p | SI Trade |
08:15:53 - 11-Aug-26 |
| Buy* | 6 | 60.00p | SI Trade |
08:15:53 - 11-Aug-26 |
| Buy* | 2 | 60.00p | SI Trade |
08:15:53 - 11-Aug-26 |
| Buy* | 6 | 60.00p | SI Trade |
08:15:53 - 11-Aug-26 |
| Buy* | 5 | 60.00p | SI Trade |
08:15:53 - 11-Aug-26 |
| Buy* | 171 | 60.00p | SI Trade |
08:15:53 - 11-Aug-26 |
| Buy* | 6 | 60.00p | SI Trade |
08:15:53 - 11-Aug-26 |
| Buy* | 1,666 | 60.00p | SI Trade |
08:15:53 - 11-Aug-26 |
| Buy* | 2 | 60.00p | SI Trade |
08:15:53 - 11-Aug-26 |
| Sell* | 5,000 | 58.00p | Ordinary |
08:15:50 - 11-Aug-26 |
| Buy* | 3,000 | 59.10p | Ordinary |
08:15:37 - 11-Aug-26 |
| Sell* | 1,000 | 58.10p | Ordinary |
08:15:32 - 11-Aug-26 |
| Buy* | 2,041 | 60.00p | Ordinary |
08:14:53 - 11-Aug-26 |
| Sell* | 862 | 58.00p | SI Trade |
08:14:53 - 11-Aug-26 |
| Buy* | 1,796 | 60.00p | SI Trade |
08:14:53 - 11-Aug-26 |
| Buy* | 82 | 60.00p | SI Trade |
08:14:53 - 11-Aug-26 |
| Buy* | 14 | 60.00p | SI Trade |
08:14:53 - 11-Aug-26 |
| Buy* | 799 | 60.00p | SI Trade |
08:14:53 - 11-Aug-26 |
| Buy* | 11 | 60.00p | SI Trade |
08:14:53 - 11-Aug-26 |
| Buy* | 18 | 60.00p | SI Trade |
08:14:53 - 11-Aug-26 |
| Unknown* | 0 | 60.00p | SI Trade |
08:14:53 - 11-Aug-26 |
| Buy* | 1 | 60.00p | SI Trade |
08:14:53 - 11-Aug-26 |
| Buy* | 3 | 60.00p | SI Trade |
08:14:53 - 11-Aug-26 |
| Buy* | 166 | 60.00p | SI Trade |
08:14:53 - 11-Aug-26 |
| Buy* | 6 | 60.00p | SI Trade |
08:14:53 - 11-Aug-26 |
| Sell* | 3,000 | 58.20p | Ordinary |
08:14:29 - 11-Aug-26 |
| Sell* | 5,000 | 58.20p | Ordinary |
08:12:20 - 11-Aug-26 |
| Sell* | 10,000 | 58.20p | Ordinary |
08:11:57 - 11-Aug-26 |
| Buy* | 2,041 | 60.00p | Ordinary |
08:11:54 - 11-Aug-26 |
| Buy* | 12,000 | 59.50p | Ordinary |
08:11:22 - 11-Aug-26 |
| Buy* | 8,403 | 59.50p | Ordinary |
08:11:22 - 11-Aug-26 |
| Buy* | 20 | 60.00p | SI Trade |
08:11:21 - 11-Aug-26 |
| Sell* | 5,000 | 58.20p | Ordinary |
08:11:14 - 11-Aug-26 |
| Sell* | 1,622 | 58.00p | Ordinary |
08:10:52 - 11-Aug-26 |
| Sell* | 5,000 | 58.48p | Ordinary |
08:10:45 - 11-Aug-26 |
| Sell* | 30,000 | 58.48p | Ordinary |
08:10:12 - 11-Aug-26 |
| Sell* | 821 | 58.00p | SI Trade |
08:09:50 - 11-Aug-26 |
| Buy* | 64 | 62.00p | SI Trade |
08:09:50 - 11-Aug-26 |
| Buy* | 1 | 62.00p | SI Trade |
08:09:50 - 11-Aug-26 |
| Buy* | 6 | 62.00p | SI Trade |
08:09:50 - 11-Aug-26 |