Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Explor (THX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,507 59.65p Ordinary
 13:44:17 - 21-Jul-26
Sell* 2,500 58.00p Ordinary
 12:27:38 - 21-Jul-26
Sell* 2,449 58.00p Ordinary
 11:52:13 - 21-Jul-26
Sell* 439 58.00p SI Trade
 11:52:13 - 21-Jul-26
Sell* 71 58.00p SI Trade
 11:52:13 - 21-Jul-26
Buy* 50 60.00p SI Trade
 11:52:13 - 21-Jul-26
Sell* 1,987 58.00p SI Trade
 11:52:13 - 21-Jul-26
Buy* 4,180 59.70p Ordinary
 11:51:58 - 21-Jul-26
Sell* 2,447 58.00p Ordinary
 11:05:40 - 21-Jul-26
Sell* 3,012 58.00p SI Trade
 11:05:40 - 21-Jul-26
Buy* 19 60.00p SI Trade
 11:05:40 - 21-Jul-26
Buy* 2 60.00p SI Trade
 11:05:40 - 21-Jul-26
Buy* 5 60.00p SI Trade
 11:05:40 - 21-Jul-26
Sell* 94 58.00p SI Trade
 11:05:40 - 21-Jul-26
Buy* 42 60.00p SI Trade
 11:05:40 - 21-Jul-26
Buy* 83 60.00p SI Trade
 11:05:40 - 21-Jul-26
Buy* 16,000 59.80p Ordinary
 11:01:25 - 21-Jul-26
Buy* 1 60.00p Ordinary
 10:53:23 - 21-Jul-26
Buy* 1,672 59.80p Ordinary
 10:31:12 - 21-Jul-26
Buy* 2,500 60.00p Ordinary
 10:09:31 - 21-Jul-26
Buy* 486 60.00p SI Trade
 09:55:47 - 21-Jul-26
Buy* 13,000 59.00p Ordinary
 09:55:25 - 21-Jul-26
Buy* 1,186 59.00p Ordinary
 09:55:04 - 21-Jul-26
Buy* 2 59.00p SI Trade
 09:55:04 - 21-Jul-26
Buy* 67 59.00p SI Trade
 09:55:04 - 21-Jul-26
Buy* 7 59.00p SI Trade
 09:55:04 - 21-Jul-26
Buy* 1 59.00p SI Trade
 09:55:04 - 21-Jul-26
Buy* 1,106 59.00p SI Trade
 09:55:04 - 21-Jul-26
Buy* 10,000 58.00p Ordinary
 09:54:48 - 21-Jul-26
Buy* 1,186 59.00p Ordinary
 09:54:46 - 21-Jul-26
Buy* 14 59.00p SI Trade
 09:54:46 - 21-Jul-26
Sell* 13 56.00p SI Trade
 09:54:46 - 21-Jul-26
Buy* 34 59.00p SI Trade
 09:54:46 - 21-Jul-26
Buy* 67 59.00p SI Trade
 09:54:46 - 21-Jul-26
Buy* 14 59.00p SI Trade
 09:54:46 - 21-Jul-26
Sell* 1 56.00p SI Trade
 09:54:46 - 21-Jul-26
Buy* 2 59.00p SI Trade
 09:54:46 - 21-Jul-26
Buy* 4 59.00p SI Trade
 09:54:46 - 21-Jul-26
Buy* 81 59.00p SI Trade
 09:54:46 - 21-Jul-26
Buy* 30 59.00p SI Trade
 09:54:46 - 21-Jul-26
Buy* 3 59.00p SI Trade
 09:54:46 - 21-Jul-26
Buy* 6 59.00p SI Trade
 09:54:46 - 21-Jul-26
Buy* 70 59.00p SI Trade
 09:54:46 - 21-Jul-26
Buy* 40 59.00p SI Trade
 09:54:46 - 21-Jul-26
Sell* 1 56.00p SI Trade
 09:54:46 - 21-Jul-26
Buy* 432 59.00p SI Trade
 09:54:46 - 21-Jul-26
Buy* 22 59.00p SI Trade
 09:54:46 - 21-Jul-26
Buy* 6 59.00p SI Trade
 09:54:46 - 21-Jul-26
Buy* 5 59.00p SI Trade
 09:54:46 - 21-Jul-26
Sell* 2 56.00p SI Trade
 09:54:46 - 21-Jul-26
Sell* 329 56.00p SI Trade
 09:54:46 - 21-Jul-26
Buy* 2 59.00p SI Trade
 09:54:46 - 21-Jul-26
Buy* 1 59.00p SI Trade
 09:54:46 - 21-Jul-26
Sell* 12 56.00p SI Trade
 09:54:46 - 21-Jul-26
Sell* 100 56.00p SI Trade
 09:54:46 - 21-Jul-26
Buy* 21 59.00p SI Trade
 09:54:46 - 21-Jul-26
Sell* 18 56.00p SI Trade
 09:54:46 - 21-Jul-26
Buy* 9 59.00p SI Trade
 09:54:46 - 21-Jul-26
Buy* 1 59.00p SI Trade
 09:54:46 - 21-Jul-26
Sell* 3 56.00p SI Trade
 09:54:46 - 21-Jul-26
Buy* 8 59.00p SI Trade
 09:54:46 - 21-Jul-26
Buy* 44 59.00p SI Trade
 09:54:46 - 21-Jul-26
Buy* 35 59.00p SI Trade
 09:54:46 - 21-Jul-26
Buy* 10 59.00p SI Trade
 09:54:46 - 21-Jul-26
Buy* 19 59.00p SI Trade
 09:54:46 - 21-Jul-26
Buy* 4 59.00p SI Trade
 09:54:46 - 21-Jul-26
Buy* 1 59.00p SI Trade
 09:54:46 - 21-Jul-26
Sell* 4 56.00p SI Trade
 09:54:46 - 21-Jul-26
Buy* 32 59.00p SI Trade
 09:54:46 - 21-Jul-26
Buy* 35 59.00p SI Trade
 09:54:46 - 21-Jul-26
Buy* 7 59.00p SI Trade
 09:54:46 - 21-Jul-26
Buy* 600 59.00p SI Trade
 09:54:46 - 21-Jul-26
Buy* 20 59.00p SI Trade
 09:54:46 - 21-Jul-26
Buy* 13,000 57.75p Ordinary
 09:54:26 - 21-Jul-26
Buy* 4,521 57.30p Ordinary
 09:50:50 - 21-Jul-26
Buy* 25,000 57.30p Ordinary
 09:46:52 - 21-Jul-26
Buy* 10,468 57.25p Ordinary
 09:45:58 - 21-Jul-26
Buy* 17 58.00p Ordinary
 09:13:53 - 21-Jul-26
Buy* 1 58.00p Ordinary
 09:13:38 - 21-Jul-26
Buy* 193 57.30p Ordinary
 08:42:10 - 21-Jul-26
Buy* 277 57.30p Ordinary
 08:30:07 - 21-Jul-26
Buy* 34 58.00p Ordinary
 08:22:41 - 21-Jul-26
Sell* 1,444 56.90p Ordinary
 08:21:32 - 21-Jul-26
Buy* 250 58.00p Ordinary
 08:03:10 - 21-Jul-26
Buy* 10,000 57.30p Ordinary
 08:00:25 - 21-Jul-26
Sell* 230 56.00p Uncrossing Trade
 08:00:07 - 21-Jul-26
Sell* 8,000 56.00p Uncrossing Trade
 16:35:27 - 20-Jul-26
Buy* 8,720 57.30p Ordinary
 15:57:23 - 20-Jul-26
Buy* 4 58.00p SI Trade
 15:57:22 - 20-Jul-26
Buy* 1 58.00p SI Trade
 15:57:22 - 20-Jul-26
Buy* 1 58.00p SI Trade
 15:57:22 - 20-Jul-26
Buy* 1,206 58.00p Ordinary
 15:57:22 - 20-Jul-26
Sell* 11 56.00p SI Trade
 15:57:22 - 20-Jul-26
Buy* 1,015 58.00p SI Trade
 15:57:22 - 20-Jul-26
Buy* 7 58.00p SI Trade
 15:57:22 - 20-Jul-26
Sell* 1 56.00p SI Trade
 15:57:22 - 20-Jul-26
Buy* 1 58.00p SI Trade
 15:57:22 - 20-Jul-26
Buy* 65 58.00p SI Trade
 15:57:22 - 20-Jul-26
Sell* 1 56.00p SI Trade
 15:57:22 - 20-Jul-26
Sell* 1 56.00p SI Trade
 15:57:22 - 20-Jul-26
Sell* 58 56.00p SI Trade
 15:57:22 - 20-Jul-26
Buy* 1 58.00p SI Trade
 15:57:22 - 20-Jul-26
Sell* 7 56.00p SI Trade
 15:57:22 - 20-Jul-26
Buy* 86 58.00p SI Trade
 15:57:22 - 20-Jul-26
Buy* 77 58.00p SI Trade
 15:57:22 - 20-Jul-26
Buy* 3 58.00p SI Trade
 15:57:22 - 20-Jul-26
Sell* 1,766 57.05p Ordinary
 14:47:10 - 20-Jul-26
Sell* 4,358 57.37p Ordinary
 14:26:45 - 20-Jul-26
Sell* 1,000 56.00p Uncrossing Trade
 14:00:01 - 20-Jul-26
Sell* 4,357 57.375p Ordinary
 13:23:53 - 20-Jul-26
Sell* 500 57.375p Ordinary
 13:16:45 - 20-Jul-26
Sell* 100 57.375p Ordinary
 13:13:23 - 20-Jul-26
Buy* 5 59.00p Ordinary
 13:06:53 - 20-Jul-26
Buy* 1,186 59.00p Ordinary
 13:05:20 - 20-Jul-26
Sell* 5 56.00p SI Trade
 13:05:19 - 20-Jul-26
Buy* 984 59.00p SI Trade
 13:05:19 - 20-Jul-26
Buy* 5 59.00p SI Trade
 13:05:19 - 20-Jul-26
Buy* 218 59.00p SI Trade
 13:05:19 - 20-Jul-26
Buy* 4 59.00p SI Trade
 13:05:19 - 20-Jul-26
Sell* 16 56.00p SI Trade
 13:05:19 - 20-Jul-26
Sell* 42 56.00p SI Trade
 13:05:19 - 20-Jul-26
Sell* 4 56.00p SI Trade
 13:05:19 - 20-Jul-26
Buy* 10 59.00p SI Trade
 13:05:19 - 20-Jul-26
Sell* 10 56.00p SI Trade
 13:05:19 - 20-Jul-26
Buy* 42 59.00p SI Trade
 13:05:19 - 20-Jul-26
Buy* 1,186 59.00p Ordinary
 10:56:36 - 20-Jul-26
Sell* 1,729 57.40p Ordinary
 10:31:15 - 20-Jul-26
Buy* 69 59.00p SI Trade
 09:47:23 - 20-Jul-26
Sell* 1 56.00p SI Trade
 09:47:23 - 20-Jul-26
Buy* 84 59.00p SI Trade
 09:47:23 - 20-Jul-26
Buy* 1 59.00p SI Trade
 09:47:23 - 20-Jul-26
Buy* 5 59.00p SI Trade
 09:47:23 - 20-Jul-26
Buy* 8 59.00p Ordinary
 09:37:31 - 20-Jul-26
Buy* 72 59.00p SI Trade
 08:19:07 - 20-Jul-26
Sell* 3 56.00p SI Trade
 08:19:07 - 20-Jul-26
Buy* 2 59.00p SI Trade
 08:19:07 - 20-Jul-26
Buy* 4 59.00p SI Trade
 08:19:07 - 20-Jul-26
Buy* 2 59.00p SI Trade
 08:19:07 - 20-Jul-26
Buy* 1 59.00p SI Trade
 08:19:07 - 20-Jul-26
Buy* 4 59.00p SI Trade
 08:19:07 - 20-Jul-26
Buy* 13 59.00p SI Trade
 08:19:07 - 20-Jul-26
Sell* 4 56.00p SI Trade
 08:19:07 - 20-Jul-26
Sell* 5 56.00p SI Trade
 08:19:07 - 20-Jul-26
Sell* 2 56.00p SI Trade
 08:19:07 - 20-Jul-26
Sell* 5 56.00p SI Trade
 08:19:07 - 20-Jul-26
Sell* 138 56.00p SI Trade
 08:19:07 - 20-Jul-26
Sell* 24 56.00p SI Trade
 08:19:07 - 20-Jul-26
Buy* 300 59.00p SI Trade
 08:19:07 - 20-Jul-26
Buy* 1 59.00p SI Trade
 08:19:07 - 20-Jul-26
Sell* 21 56.00p SI Trade
 08:19:07 - 20-Jul-26
Sell* 1 56.00p SI Trade
 08:19:07 - 20-Jul-26
Buy* 200 59.00p SI Trade
 08:19:07 - 20-Jul-26
Buy* 34 59.00p SI Trade
 08:19:07 - 20-Jul-26
Buy* 5 59.00p SI Trade
 08:19:07 - 20-Jul-26
Buy* 6 59.00p SI Trade
 08:19:07 - 20-Jul-26
Buy* 3 59.00p SI Trade
 08:19:07 - 20-Jul-26
Buy* 3 59.00p SI Trade
 08:19:07 - 20-Jul-26
Sell* 31 56.00p SI Trade
 08:19:07 - 20-Jul-26
Sell* 3 56.00p SI Trade
 08:19:07 - 20-Jul-26
Buy* 2 59.00p SI Trade
 08:19:07 - 20-Jul-26
Buy* 11 59.00p SI Trade
 08:19:07 - 20-Jul-26
Sell* 4 56.00p SI Trade
 08:19:07 - 20-Jul-26
Sell* 14 56.00p SI Trade
 08:19:07 - 20-Jul-26
Buy* 16 59.00p SI Trade
 08:19:07 - 20-Jul-26
Sell* 17 56.00p SI Trade
 08:19:07 - 20-Jul-26
Sell* 7 56.00p SI Trade
 08:19:07 - 20-Jul-26
Buy* 6 59.00p SI Trade
 08:19:07 - 20-Jul-26
Buy* 2 59.00p SI Trade
 08:19:07 - 20-Jul-26
Buy* 24 59.00p SI Trade
 08:19:07 - 20-Jul-26
Sell* 51 56.00p SI Trade
 08:19:07 - 20-Jul-26
Buy* 1 59.00p SI Trade
 08:19:07 - 20-Jul-26
Sell* 51 56.00p SI Trade
 08:19:07 - 20-Jul-26
Buy* 66 59.00p SI Trade
 08:19:07 - 20-Jul-26
Buy* 10 59.00p SI Trade
 08:19:07 - 20-Jul-26
Sell* 1 56.00p SI Trade
 08:19:07 - 20-Jul-26
Sell* 7 56.00p SI Trade
 08:19:07 - 20-Jul-26
Sell* 7 56.00p SI Trade
 08:19:07 - 20-Jul-26
Sell* 2 56.00p SI Trade
 08:19:07 - 20-Jul-26
Buy* 56 59.00p SI Trade
 08:19:07 - 20-Jul-26
Buy* 2 59.00p SI Trade
 08:19:07 - 20-Jul-26
Sell* 15 56.00p SI Trade
 08:19:07 - 20-Jul-26
Sell* 5 56.00p SI Trade
 08:19:07 - 20-Jul-26
Buy* 1 59.00p SI Trade
 08:19:07 - 20-Jul-26
Buy* 2 59.00p SI Trade
 08:19:07 - 20-Jul-26
Sell* 19 56.00p SI Trade
 08:19:07 - 20-Jul-26
Buy* 130 59.00p SI Trade
 08:19:07 - 20-Jul-26
Sell* 2 56.00p SI Trade
 08:19:07 - 20-Jul-26
Buy* 1 59.00p SI Trade
 08:19:07 - 20-Jul-26
Sell* 1 56.00p SI Trade
 08:19:07 - 20-Jul-26
Buy* 7 59.00p SI Trade
 08:19:07 - 20-Jul-26
Buy* 14 59.00p SI Trade
 08:19:07 - 20-Jul-26
Sell* 236 56.00p SI Trade
 08:19:07 - 20-Jul-26
Sell* 520 56.00p SI Trade
 08:19:07 - 20-Jul-26
Buy* 7 59.00p SI Trade
 08:19:07 - 20-Jul-26
Buy* 1 59.00p SI Trade
 08:19:07 - 20-Jul-26
Buy* 7 59.00p SI Trade
 08:19:07 - 20-Jul-26
Buy* 50 59.00p SI Trade
 08:19:07 - 20-Jul-26
Sell* 975 57.50p Ordinary
 08:05:51 - 20-Jul-26
Sell* 38,086 56.775p Ordinary
 08:04:08 - 20-Jul-26
Buy* 42 57.80p Ordinary
 08:01:41 - 20-Jul-26
FTSE 100 Latest
Value10,533.40
Change8.64