Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Explor (THX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,600 56.00p Ordinary
 16:29:57 - 29-Jun-26
Buy* 30,000 56.00p SI Trade
 16:10:34 - 29-Jun-26
Buy* 35,703 56.00p Ordinary
 16:10:20 - 29-Jun-26
Unknown* 50,000 55.00p Ordinary
 15:59:34 - 29-Jun-26
Buy* 885 56.00p Ordinary
 15:34:35 - 29-Jun-26
Sell* 20 55.00p SI Trade
 15:34:14 - 29-Jun-26
Sell* 6 55.00p SI Trade
 15:34:14 - 29-Jun-26
Unknown* 0 55.00p SI Trade
 15:34:14 - 29-Jun-26
Buy* 13 57.00p SI Trade
 15:34:14 - 29-Jun-26
Buy* 11 57.00p SI Trade
 15:34:14 - 29-Jun-26
Sell* 30,000 55.75p Ordinary
 15:33:58 - 29-Jun-26
Sell* 440 55.75p Ordinary
 15:33:40 - 29-Jun-26
Sell* 17,862 55.96p Ordinary
 15:32:31 - 29-Jun-26
Buy* 15,000 56.00p SI Trade
 15:16:00 - 29-Jun-26
Buy* 300 56.00p Ordinary
 15:15:47 - 29-Jun-26
Buy* 3,800 56.00p Ordinary
 15:15:09 - 29-Jun-26
Sell* 3,785 55.00p Ordinary
 15:14:11 - 29-Jun-26
Buy* 15,000 56.00p Ordinary
 15:08:33 - 29-Jun-26
Buy* 8 57.00p Ordinary
 15:05:48 - 29-Jun-26
Buy* 2,584 56.15p Ordinary
 15:03:13 - 29-Jun-26
Buy* 1,423 56.15p Ordinary
 15:02:58 - 29-Jun-26
Buy* 15 58.00p SI Trade
 14:52:44 - 29-Jun-26
Buy* 15 58.00p SI Trade
 14:52:44 - 29-Jun-26
Buy* 15 58.00p SI Trade
 14:39:34 - 29-Jun-26
Buy* 3 58.00p SI Trade
 14:39:34 - 29-Jun-26
Buy* 344 58.00p SI Trade
 14:39:34 - 29-Jun-26
Buy* 236 58.00p SI Trade
 14:39:34 - 29-Jun-26
Buy* 16 58.00p SI Trade
 14:39:34 - 29-Jun-26
Buy* 6 58.00p SI Trade
 14:39:34 - 29-Jun-26
Buy* 2 58.00p SI Trade
 14:39:34 - 29-Jun-26
Sell* 25,000 56.05p Ordinary
 14:39:25 - 29-Jun-26
Buy* 1,347 58.00p Ordinary
 14:34:45 - 29-Jun-26
Sell* 36 56.00p SI Trade
 14:34:44 - 29-Jun-26
Buy* 54 58.00p SI Trade
 14:34:44 - 29-Jun-26
Sell* 1 56.00p SI Trade
 14:34:44 - 29-Jun-26
Sell* 12 56.00p SI Trade
 14:34:44 - 29-Jun-26
Buy* 5 58.00p SI Trade
 14:34:44 - 29-Jun-26
Buy* 3 58.00p SI Trade
 14:34:44 - 29-Jun-26
Sell* 12 56.00p SI Trade
 14:34:44 - 29-Jun-26
Buy* 34 58.00p Ordinary
 14:18:53 - 29-Jun-26
Buy* 8 58.00p Ordinary
 14:13:48 - 29-Jun-26
Unknown* 1,737 58.00p OTC Trade
 14:00:08 - 29-Jun-26
Buy* 1,739 58.00p Suspected BUY Trade
 14:00:08 - 29-Jun-26
Sell* 6 56.00p SI Trade
 13:56:52 - 29-Jun-26
Buy* 5 58.00p SI Trade
 13:56:52 - 29-Jun-26
Buy* 6 58.00p SI Trade
 13:56:52 - 29-Jun-26
Buy* 33 58.00p SI Trade
 13:56:52 - 29-Jun-26
Buy* 6 58.00p SI Trade
 13:56:52 - 29-Jun-26
Sell* 1 56.00p SI Trade
 13:56:52 - 29-Jun-26
Buy* 109 58.00p SI Trade
 13:56:52 - 29-Jun-26
Buy* 105 58.00p SI Trade
 13:56:52 - 29-Jun-26
Unknown* 50,000 57.15p Ordinary
 13:08:19 - 29-Jun-26
Buy* 1 59.00p SI Trade
 12:06:52 - 29-Jun-26
Sell* 60 56.00p SI Trade
 12:06:52 - 29-Jun-26
Sell* 30 56.00p SI Trade
 12:06:52 - 29-Jun-26
Buy* 14 59.00p SI Trade
 12:06:52 - 29-Jun-26
Buy* 7 59.00p SI Trade
 12:06:52 - 29-Jun-26
Sell* 8,513 57.32p Ordinary
 11:27:49 - 29-Jun-26
Buy* 13,269 57.95p Ordinary
 11:21:48 - 29-Jun-26
Buy* 1 59.00p Ordinary
 11:04:18 - 29-Jun-26
Buy* 5 59.00p Ordinary
 11:04:01 - 29-Jun-26
Buy* 94 59.00p Ordinary
 11:03:27 - 29-Jun-26
Buy* 1,938 58.00p Ordinary
 10:58:55 - 29-Jun-26
Buy* 1,000 58.00p Ordinary
 10:52:00 - 29-Jun-26
Sell* 44 56.00p SI Trade
 10:46:22 - 29-Jun-26
Buy* 7 59.00p SI Trade
 10:46:22 - 29-Jun-26
Buy* 14 59.00p SI Trade
 10:46:22 - 29-Jun-26
Buy* 42 59.00p SI Trade
 10:46:22 - 29-Jun-26
Buy* 5 59.00p SI Trade
 10:46:22 - 29-Jun-26
Buy* 3 59.00p SI Trade
 10:46:22 - 29-Jun-26
Buy* 14 59.00p SI Trade
 10:46:22 - 29-Jun-26
Sell* 1 56.00p SI Trade
 10:46:22 - 29-Jun-26
Buy* 88 59.00p SI Trade
 10:46:22 - 29-Jun-26
Sell* 1 56.00p SI Trade
 10:46:22 - 29-Jun-26
Buy* 5 59.00p SI Trade
 10:46:22 - 29-Jun-26
Buy* 27 59.00p SI Trade
 10:46:22 - 29-Jun-26
Buy* 3 59.00p SI Trade
 10:46:22 - 29-Jun-26
Sell* 319 56.00p SI Trade
 10:46:22 - 29-Jun-26
Buy* 847 59.00p SI Trade
 10:46:22 - 29-Jun-26
Sell* 9 56.00p SI Trade
 10:46:22 - 29-Jun-26
Sell* 14 56.00p SI Trade
 10:46:22 - 29-Jun-26
Buy* 8 59.00p SI Trade
 10:46:22 - 29-Jun-26
Buy* 2 59.00p SI Trade
 10:46:22 - 29-Jun-26
Sell* 17,475 57.30p Ordinary
 10:42:26 - 29-Jun-26
Buy* 300 58.00p Ordinary
 10:41:29 - 29-Jun-26
Buy* 750 58.045p Ordinary
 10:23:13 - 29-Jun-26
Sell* 692 57.25p Ordinary
 10:10:20 - 29-Jun-26
Buy* 854 58.045p Ordinary
 10:09:52 - 29-Jun-26
Buy* 1,714 58.045p Ordinary
 10:06:01 - 29-Jun-26
Buy* 1,722 58.045p Ordinary
 08:50:33 - 29-Jun-26
Buy* 20,000 58.10p Ordinary
 08:46:27 - 29-Jun-26
Buy* 16 59.00p Ordinary
 08:44:08 - 29-Jun-26
Buy* 6 59.00p Ordinary
 08:43:14 - 29-Jun-26
Sell* 5 56.00p Ordinary
 08:42:04 - 29-Jun-26
Buy* 10,000 58.10p Ordinary
 08:40:55 - 29-Jun-26
Sell* 784 56.00p Ordinary
 08:37:29 - 29-Jun-26
Buy* 1,702 58.45p Ordinary
 08:25:53 - 29-Jun-26
Sell* 2 56.00p SI Trade
 08:09:11 - 29-Jun-26
Sell* 33 56.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 1 59.00p SI Trade
 08:09:11 - 29-Jun-26
Sell* 16 56.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 28 59.00p SI Trade
 08:09:11 - 29-Jun-26
Sell* 6 56.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 5 59.00p SI Trade
 08:09:11 - 29-Jun-26
Sell* 1 56.00p SI Trade
 08:09:11 - 29-Jun-26
Sell* 1 56.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 3 59.00p SI Trade
 08:09:11 - 29-Jun-26
Sell* 2 56.00p SI Trade
 08:09:11 - 29-Jun-26
Sell* 44 56.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 5 59.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 1 59.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 2 59.00p SI Trade
 08:09:11 - 29-Jun-26
Sell* 2 56.00p SI Trade
 08:09:11 - 29-Jun-26
Sell* 14 56.00p SI Trade
 08:09:11 - 29-Jun-26
Sell* 1 56.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 1 59.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 6 59.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 6 59.00p SI Trade
 08:09:11 - 29-Jun-26
Sell* 2 56.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 1 59.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 3 59.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 4 59.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 3 59.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 18 59.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 5 59.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 20 59.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 165 59.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 3 59.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 6 59.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 2 59.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 6 59.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 15 59.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 8 59.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 36 59.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 11 59.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 5 59.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 77 59.00p SI Trade
 08:09:11 - 29-Jun-26
Sell* 13 56.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 10 59.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 6 59.00p SI Trade
 08:09:11 - 29-Jun-26
Sell* 1 56.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 3 59.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 6 59.00p SI Trade
 08:09:11 - 29-Jun-26
Sell* 6 56.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 8 59.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 27 59.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 3 59.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 6 59.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 4 59.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 67 59.00p SI Trade
 08:09:11 - 29-Jun-26
Sell* 1 56.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 1 59.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 23 59.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 6 59.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 17 59.00p SI Trade
 08:09:11 - 29-Jun-26
Sell* 27 56.00p SI Trade
 08:09:11 - 29-Jun-26
Sell* 48 56.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 8 59.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 135 59.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 4 59.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 6 59.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 13 59.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 1 59.00p SI Trade
 08:09:11 - 29-Jun-26
Sell* 1 56.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 24 59.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 4 59.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 6 59.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 10 59.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 3 59.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 2 59.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 3 59.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 4 59.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 2 59.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 7 59.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 11 59.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 2 59.00p SI Trade
 08:09:11 - 29-Jun-26
Sell* 1 56.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 21 59.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 6 59.00p SI Trade
 08:09:11 - 29-Jun-26
Sell* 4 56.00p SI Trade
 08:09:11 - 29-Jun-26
Sell* 139 56.00p SI Trade
 08:09:11 - 29-Jun-26
Sell* 7 56.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 5 59.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 1 59.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 36 59.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 4 59.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 2 59.00p SI Trade
 08:09:11 - 29-Jun-26
Sell* 16 56.00p SI Trade
 08:09:11 - 29-Jun-26
Buy* 300 58.68p Ordinary
 08:07:06 - 29-Jun-26
Buy* 300 58.68p Ordinary
 08:06:11 - 29-Jun-26
Buy* 1,692 58.80p Ordinary
 16:15:24 - 26-Jun-26
Buy* 10,000 58.70p Ordinary
 15:56:44 - 26-Jun-26
Buy* 5,000 58.30p Ordinary
 15:40:32 - 26-Jun-26
Buy* 10,000 58.30p Ordinary
 15:37:37 - 26-Jun-26
Buy* 20,000 58.30p Ordinary
 15:34:59 - 26-Jun-26
Buy* 8,567 58.30p Ordinary
 15:27:03 - 26-Jun-26
Buy* 1,022 58.30p Ordinary
 15:17:21 - 26-Jun-26
Buy* 4,000 58.30p Ordinary
 15:12:37 - 26-Jun-26
Buy* 2,000 58.25p Ordinary
 14:51:46 - 26-Jun-26
Buy* 42 59.00p Ordinary
 14:45:40 - 26-Jun-26
FTSE 100 Latest
Value10,484.22
Change0.00