Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Explor (THX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,250 47.95p Ordinary
 16:10:49 - 03-Nov-26
Unknown* 100,000 47.75p Ordinary
 15:33:32 - 03-Nov-26
Buy* 9 48.50p SI Trade
 15:02:26 - 03-Nov-26
Buy* 5 48.50p SI Trade
 15:02:26 - 03-Nov-26
Sell* 2 46.00p SI Trade
 15:02:26 - 03-Nov-26
Buy* 4 48.50p SI Trade
 15:02:26 - 03-Nov-26
Buy* 7 48.50p SI Trade
 15:02:26 - 03-Nov-26
Buy* 350 48.50p SI Trade
 15:02:26 - 03-Nov-26
Buy* 100 48.50p SI Trade
 15:02:26 - 03-Nov-26
Buy* 7 48.50p SI Trade
 15:02:26 - 03-Nov-26
Buy* 2 48.50p SI Trade
 15:02:26 - 03-Nov-26
Buy* 5 48.50p SI Trade
 15:02:26 - 03-Nov-26
Buy* 62 48.50p SI Trade
 15:02:26 - 03-Nov-26
Buy* 8 48.50p SI Trade
 15:02:26 - 03-Nov-26
Buy* 4 48.50p SI Trade
 15:02:26 - 03-Nov-26
Buy* 53 48.50p SI Trade
 15:02:26 - 03-Nov-26
Buy* 2 48.50p SI Trade
 15:02:26 - 03-Nov-26
Sell* 2,500 46.00p SI Trade
 15:02:26 - 03-Nov-26
Sell* 3,500 47.1661p Ordinary
 14:46:28 - 03-Nov-26
Unknown* 1,594 47.50p Ordinary
 14:35:16 - 03-Nov-26
Buy* 7,225 48.37p Ordinary
 14:30:49 - 03-Nov-26
Buy* 1,500 48.40p Ordinary
 14:00:42 - 03-Nov-26
Buy* 6,500 48.10p Ordinary
 13:51:38 - 03-Nov-26
Buy* 500 48.12p Ordinary
 13:44:58 - 03-Nov-26
Buy* 20,814 48.01p Ordinary
 13:43:58 - 03-Nov-26
Buy* 30,000 48.025p Ordinary
 13:32:09 - 03-Nov-26
Buy* 3,105 48.04p Ordinary
 13:01:55 - 03-Nov-26
Buy* 446 48.10p Ordinary
 11:16:10 - 03-Nov-26
Buy* 1,000 48.48p Ordinary
 09:38:46 - 03-Nov-26
Buy* 1,026 48.70p Ordinary
 09:00:40 - 03-Nov-26
Buy* 30 48.70p Ordinary
 08:57:02 - 03-Nov-26
Buy* 20 49.00p SI Trade
 08:55:59 - 03-Nov-26
Buy* 40 49.00p SI Trade
 08:55:59 - 03-Nov-26
Buy* 2 49.00p SI Trade
 08:55:59 - 03-Nov-26
Buy* 5 49.00p SI Trade
 08:55:59 - 03-Nov-26
Buy* 2 49.00p SI Trade
 08:55:59 - 03-Nov-26
Buy* 10 49.00p SI Trade
 08:55:59 - 03-Nov-26
Buy* 238 49.00p SI Trade
 08:55:59 - 03-Nov-26
Buy* 20 49.00p SI Trade
 08:55:59 - 03-Nov-26
Sell* 53 46.00p SI Trade
 08:55:59 - 03-Nov-26
Buy* 7 49.00p SI Trade
 08:55:59 - 03-Nov-26
Buy* 15 49.00p SI Trade
 08:55:59 - 03-Nov-26
Buy* 293 49.00p SI Trade
 08:55:59 - 03-Nov-26
Buy* 12 49.00p SI Trade
 08:55:59 - 03-Nov-26
Buy* 7 49.00p SI Trade
 08:55:59 - 03-Nov-26
Buy* 19 49.00p SI Trade
 08:55:59 - 03-Nov-26
Buy* 8 49.00p SI Trade
 08:55:59 - 03-Nov-26
Sell* 57 46.00p SI Trade
 08:55:59 - 03-Nov-26
Buy* 16 49.00p SI Trade
 08:55:59 - 03-Nov-26
Sell* 2 46.00p SI Trade
 08:55:59 - 03-Nov-26
Buy* 1 49.00p SI Trade
 08:55:59 - 03-Nov-26
Buy* 17 49.00p SI Trade
 08:55:59 - 03-Nov-26
Buy* 10 49.00p SI Trade
 08:55:59 - 03-Nov-26
Buy* 13 49.00p SI Trade
 08:55:59 - 03-Nov-26
Buy* 17 49.00p SI Trade
 08:55:59 - 03-Nov-26
Buy* 8 49.00p SI Trade
 08:55:59 - 03-Nov-26
Buy* 12 49.00p SI Trade
 08:55:59 - 03-Nov-26
Buy* 13 49.00p SI Trade
 08:55:59 - 03-Nov-26
Buy* 3 49.00p SI Trade
 08:55:59 - 03-Nov-26
Buy* 204 49.00p SI Trade
 08:55:59 - 03-Nov-26
Buy* 6 49.00p SI Trade
 08:55:59 - 03-Nov-26
Sell* 1,304 46.00p SI Trade
 08:55:59 - 03-Nov-26
Buy* 204 49.00p SI Trade
 08:55:59 - 03-Nov-26
Buy* 11 49.00p SI Trade
 08:55:59 - 03-Nov-26
Buy* 24 48.70p Ordinary
 08:35:54 - 03-Nov-26
Sell* 684 46.45p Ordinary
 08:31:08 - 03-Nov-26
Sell* 2,986 46.77p Ordinary
 08:08:43 - 03-Nov-26
Buy* 15,000 48.90p Ordinary
 16:16:10 - 02-Nov-26
Buy* 20,420 48.97p Ordinary
 16:06:12 - 02-Nov-26
Buy* 2,032 49.00p Ordinary
 15:52:13 - 02-Nov-26
Buy* 6 49.00p Ordinary
 15:47:27 - 02-Nov-26
Buy* 928 49.00p SI Trade
 15:46:26 - 02-Nov-26
Buy* 16 49.00p SI Trade
 15:46:26 - 02-Nov-26
Buy* 2 49.00p SI Trade
 15:46:26 - 02-Nov-26
Buy* 2 49.00p SI Trade
 15:46:26 - 02-Nov-26
Buy* 50 49.00p SI Trade
 15:46:26 - 02-Nov-26
Buy* 3 49.00p SI Trade
 15:46:26 - 02-Nov-26
Buy* 5 49.00p SI Trade
 15:46:26 - 02-Nov-26
Buy* 5 49.00p SI Trade
 15:46:26 - 02-Nov-26
Buy* 2 49.00p SI Trade
 15:46:26 - 02-Nov-26
Buy* 3 49.00p SI Trade
 15:46:26 - 02-Nov-26
Unknown* -100 46.00p Ordinary
Correction
 15:44:14 - 02-Nov-26
Sell* 100 46.00p Ordinary
 15:44:14 - 02-Nov-26
Buy* 8,353 49.00p Ordinary
 15:33:21 - 02-Nov-26
Buy* 16,611 48.40p Ordinary
 15:01:45 - 02-Nov-26
Buy* 16,512 48.40p Ordinary
 14:56:48 - 02-Nov-26
Buy* 49 49.00p SI Trade
 14:33:11 - 02-Nov-26
Buy* 9 49.00p SI Trade
 14:33:11 - 02-Nov-26
Sell* 56 46.00p SI Trade
 14:33:11 - 02-Nov-26
Buy* 2 49.00p SI Trade
 14:33:11 - 02-Nov-26
Buy* 4 49.00p SI Trade
 14:33:11 - 02-Nov-26
Buy* 213 49.00p SI Trade
 14:33:11 - 02-Nov-26
Buy* 43 49.00p SI Trade
 14:33:11 - 02-Nov-26
Buy* 3 49.00p SI Trade
 14:33:11 - 02-Nov-26
Buy* 3,500 47.98p Ordinary
 14:20:22 - 02-Nov-26
Buy* 49,150 48.00p Ordinary
 14:18:27 - 02-Nov-26
Buy* 1,500 47.65p Ordinary
 14:18:04 - 02-Nov-26
Buy* 600 47.65p Ordinary
 14:15:59 - 02-Nov-26
Buy* 2,096 47.69p Ordinary
 14:11:45 - 02-Nov-26
Buy* 1,047 47.75p Ordinary
 14:04:23 - 02-Nov-26
Sell* 679 46.00p SI Trade
 14:04:00 - 02-Nov-26
Buy* 3,982 47.00p Ordinary
 14:03:22 - 02-Nov-26
Buy* 12,858 46.60p Ordinary
 13:55:24 - 02-Nov-26
Sell* 1,711 46.00p SI Trade
 13:54:22 - 02-Nov-26
Buy* 40,000 46.50p Ordinary
 13:54:14 - 02-Nov-26
Buy* 16,000 47.00p Ordinary
 13:54:00 - 02-Nov-26
Buy* 14,876 47.00p Ordinary
 13:53:53 - 02-Nov-26
Buy* 25,569 46.90p Ordinary
 13:52:41 - 02-Nov-26
Buy* 10 47.00p SI Trade
 13:52:00 - 02-Nov-26
Buy* 2 47.00p SI Trade
 13:52:00 - 02-Nov-26
Buy* 42 47.00p SI Trade
 13:52:00 - 02-Nov-26
Buy* 10,709 46.60p Ordinary
 13:43:48 - 02-Nov-26
Buy* 635 46.60p Ordinary
 13:42:07 - 02-Nov-26
Buy* 42,726 46.80p Ordinary
 13:37:10 - 02-Nov-26
Sell* 100 46.00p SI Trade
 13:13:20 - 02-Nov-26
Sell* 328 46.00p SI Trade
 13:13:20 - 02-Nov-26
Unknown* 10,000 46.50p Ordinary
 13:04:34 - 02-Nov-26
Buy* 5 46.80p Ordinary
 12:56:43 - 02-Nov-26
Sell* 2,775 46.00p Ordinary
 12:08:54 - 02-Nov-26
Buy* 42,704 46.825p Ordinary
 12:05:39 - 02-Nov-26
Sell* 10,000 46.00p Ordinary
 12:02:34 - 02-Nov-26
Unknown* 500 46.50p Ordinary
 11:58:45 - 02-Nov-26
Sell* 4 46.00p Ordinary
 11:54:50 - 02-Nov-26
Buy* 38,413 46.85p Ordinary
 11:50:14 - 02-Nov-26
Sell* 4,780 46.00p Ordinary
 11:49:49 - 02-Nov-26
Unknown* 4,293 46.50p Ordinary
 11:49:42 - 02-Nov-26
Buy* 4 47.00p SI Trade
 11:48:21 - 02-Nov-26
Buy* 50 47.00p SI Trade
 11:48:21 - 02-Nov-26
Buy* 6 47.00p SI Trade
 11:48:21 - 02-Nov-26
Buy* 8 47.00p SI Trade
 11:48:21 - 02-Nov-26
Sell* 3,000 46.00p Ordinary
 11:47:55 - 02-Nov-26
Buy* 42,910 46.60p Ordinary
 11:43:46 - 02-Nov-26
Sell* 650 46.00p Ordinary
 11:39:58 - 02-Nov-26
Buy* 1,136 46.60p Ordinary
 11:22:23 - 02-Nov-26
Sell* 5,000 46.16p Ordinary
 11:08:45 - 02-Nov-26
Buy* 1,064 46.60p Ordinary
 11:07:11 - 02-Nov-26
Buy* 64 46.85p Ordinary
 10:59:39 - 02-Nov-26
Buy* 22 46.60p Ordinary
 10:57:43 - 02-Nov-26
Buy* 4 47.00p SI Trade
 10:56:02 - 02-Nov-26
Buy* 10 47.00p SI Trade
 10:56:02 - 02-Nov-26
Buy* 34 47.00p SI Trade
 10:56:02 - 02-Nov-26
Buy* 3 47.00p SI Trade
 10:56:02 - 02-Nov-26
Buy* 12 47.00p SI Trade
 10:56:02 - 02-Nov-26
Buy* 5 47.00p SI Trade
 10:56:02 - 02-Nov-26
Buy* 69 47.00p SI Trade
 10:56:02 - 02-Nov-26
Buy* 49 47.00p SI Trade
 10:56:02 - 02-Nov-26
Buy* 38 47.00p SI Trade
 10:56:02 - 02-Nov-26
Buy* 10 47.00p SI Trade
 10:56:02 - 02-Nov-26
Buy* 200 47.00p SI Trade
 10:56:02 - 02-Nov-26
Buy* 21 47.00p SI Trade
 10:56:02 - 02-Nov-26
Buy* 2 47.00p SI Trade
 10:56:02 - 02-Nov-26
Buy* 3 47.00p SI Trade
 10:56:02 - 02-Nov-26
Buy* 87 47.00p SI Trade
 10:56:02 - 02-Nov-26
Buy* 31 47.00p SI Trade
 10:56:02 - 02-Nov-26
Buy* 6 47.00p SI Trade
 10:56:02 - 02-Nov-26
Buy* 25 47.00p SI Trade
 10:56:02 - 02-Nov-26
Buy* 5 47.00p SI Trade
 10:56:02 - 02-Nov-26
Buy* 249 47.00p SI Trade
 10:56:02 - 02-Nov-26
Buy* 8 47.00p SI Trade
 10:56:02 - 02-Nov-26
Buy* 11 47.00p SI Trade
 10:56:02 - 02-Nov-26
Buy* 31 47.00p SI Trade
 10:56:02 - 02-Nov-26
Buy* 42 47.00p SI Trade
 10:56:02 - 02-Nov-26
Buy* 21 47.00p SI Trade
 10:56:02 - 02-Nov-26
Buy* 39 47.00p SI Trade
 10:56:02 - 02-Nov-26
Buy* 3 47.00p SI Trade
 10:56:02 - 02-Nov-26
Buy* 10 47.00p SI Trade
 10:56:02 - 02-Nov-26
Buy* 3 47.00p SI Trade
 10:56:02 - 02-Nov-26
Buy* 6 47.00p SI Trade
 10:56:02 - 02-Nov-26
Buy* 10 47.00p SI Trade
 10:56:02 - 02-Nov-26
Buy* 72 47.00p SI Trade
 10:56:02 - 02-Nov-26
Buy* 200 47.00p SI Trade
 10:56:02 - 02-Nov-26
Buy* 8 47.00p SI Trade
 10:56:02 - 02-Nov-26
Buy* 100 47.00p SI Trade
 10:56:02 - 02-Nov-26
Buy* 212 47.00p SI Trade
 10:56:02 - 02-Nov-26
Buy* 26 47.00p SI Trade
 10:56:02 - 02-Nov-26
Buy* 62 47.00p SI Trade
 10:56:02 - 02-Nov-26
Buy* 21 47.00p SI Trade
 10:56:02 - 02-Nov-26
Buy* 50 47.00p SI Trade
 10:56:02 - 02-Nov-26
Buy* 8 47.00p SI Trade
 10:56:02 - 02-Nov-26
Buy* 6 47.00p SI Trade
 10:56:02 - 02-Nov-26
Buy* 2 47.00p SI Trade
 10:56:02 - 02-Nov-26
Buy* 28 47.00p SI Trade
 10:56:02 - 02-Nov-26
Buy* 54 47.00p SI Trade
 10:56:02 - 02-Nov-26
Buy* 24 47.00p SI Trade
 10:56:02 - 02-Nov-26
Buy* 7 47.00p SI Trade
 10:56:02 - 02-Nov-26
Buy* 12 47.00p SI Trade
 10:56:02 - 02-Nov-26
Buy* 279 47.00p SI Trade
 10:56:02 - 02-Nov-26
Sell* 356 46.00p SI Trade
 10:56:02 - 02-Nov-26
Buy* 1,064 46.60p Ordinary
 10:45:11 - 02-Nov-26
Sell* 748 46.16p Ordinary
 10:42:30 - 02-Nov-26
Sell* 1,200 46.00p Ordinary
 10:35:19 - 02-Nov-26
Sell* 2,000 46.00p Ordinary
 10:33:34 - 02-Nov-26
Sell* 2,000 46.00p Ordinary
 10:33:12 - 02-Nov-26
Sell* 2,000 46.00p Ordinary
 10:32:53 - 02-Nov-26
Sell* 2,000 46.00p Ordinary
 10:32:29 - 02-Nov-26
Sell* 2,000 46.00p Ordinary
 10:32:05 - 02-Nov-26
Sell* 1,000 46.00p Ordinary
 10:24:38 - 02-Nov-26
Sell* 1,000 46.00p Ordinary
 10:23:30 - 02-Nov-26
Sell* 998 46.00p Ordinary
 10:22:41 - 02-Nov-26
Sell* 1,000 46.00p Ordinary
 10:21:44 - 02-Nov-26
FTSE 100 Latest
Value10,638.43
Change-122.90