Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thor Explor (THX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 62.40p Uncrossing Trade
 16:35:10 - 08-Jun-26
Sell* 2,560 62.125p Ordinary
 16:15:25 - 08-Jun-26
Buy* 11 63.00p SI Trade
 16:07:24 - 08-Jun-26
Buy* 38 63.00p SI Trade
 16:07:24 - 08-Jun-26
Buy* 2 63.00p SI Trade
 16:07:24 - 08-Jun-26
Buy* 24 63.00p SI Trade
 16:07:24 - 08-Jun-26
Buy* 13 63.00p SI Trade
 16:07:24 - 08-Jun-26
Buy* 3 63.00p SI Trade
 16:07:24 - 08-Jun-26
Sell* 145 62.00p SI Trade
 16:07:24 - 08-Jun-26
Buy* 56 63.00p SI Trade
 16:07:24 - 08-Jun-26
Sell* 1 62.00p SI Trade
 16:07:24 - 08-Jun-26
Buy* 1 63.00p SI Trade
 16:07:24 - 08-Jun-26
Sell* 8 62.00p SI Trade
 16:07:24 - 08-Jun-26
Sell* 2 62.00p SI Trade
 16:07:24 - 08-Jun-26
Sell* 6 62.00p SI Trade
 16:07:24 - 08-Jun-26
Buy* 7 63.00p SI Trade
 16:07:24 - 08-Jun-26
Buy* 2 63.00p SI Trade
 16:07:24 - 08-Jun-26
Buy* 3 63.00p SI Trade
 16:07:24 - 08-Jun-26
Buy* 4 63.00p SI Trade
 16:07:24 - 08-Jun-26
Buy* 317 63.00p SI Trade
 16:07:24 - 08-Jun-26
Buy* 19 63.00p SI Trade
 16:07:24 - 08-Jun-26
Sell* 17 62.00p SI Trade
 16:07:24 - 08-Jun-26
Buy* 80 63.00p SI Trade
 16:07:24 - 08-Jun-26
Sell* 1 62.00p SI Trade
 16:07:24 - 08-Jun-26
Buy* 31 63.00p SI Trade
 16:07:24 - 08-Jun-26
Sell* 11 62.00p SI Trade
 16:07:24 - 08-Jun-26
Buy* 15 63.00p SI Trade
 16:07:24 - 08-Jun-26
Sell* 161 62.00p SI Trade
 16:07:24 - 08-Jun-26
Sell* 161 62.00p SI Trade
 16:07:24 - 08-Jun-26
Buy* 530 63.00p SI Trade
 16:07:24 - 08-Jun-26
Buy* 6 63.00p SI Trade
 16:07:24 - 08-Jun-26
Sell* 25,000 62.47p Ordinary
 16:07:07 - 08-Jun-26
Sell* 1,000 62.47p Ordinary
 15:50:05 - 08-Jun-26
Buy* 150 62.55p Ordinary
 15:40:43 - 08-Jun-26
Sell* 10,000 62.47p Ordinary
 15:37:57 - 08-Jun-26
Sell* 16,606 62.00p Ordinary
 15:33:23 - 08-Jun-26
Buy* 1,948 63.00p Ordinary
 15:15:48 - 08-Jun-26
Buy* 5 63.00p SI Trade
 15:15:48 - 08-Jun-26
Buy* 3 63.00p SI Trade
 15:15:48 - 08-Jun-26
Buy* 9 63.00p SI Trade
 15:15:48 - 08-Jun-26
Sell* 14 62.00p SI Trade
 15:15:48 - 08-Jun-26
Buy* 1 63.00p SI Trade
 15:15:48 - 08-Jun-26
Sell* 5 62.00p SI Trade
 15:15:48 - 08-Jun-26
Buy* 1,850 63.00p SI Trade
 15:15:48 - 08-Jun-26
Sell* 4 62.00p SI Trade
 15:15:48 - 08-Jun-26
Buy* 53 63.00p SI Trade
 15:15:48 - 08-Jun-26
Sell* 4 62.00p SI Trade
 15:15:48 - 08-Jun-26
Buy* 5 63.00p SI Trade
 15:15:48 - 08-Jun-26
Sell* 7 62.00p SI Trade
 15:15:48 - 08-Jun-26
Buy* 5 63.00p SI Trade
 15:15:48 - 08-Jun-26
Sell* 1 62.00p SI Trade
 15:15:48 - 08-Jun-26
Buy* 2 63.00p SI Trade
 15:15:48 - 08-Jun-26
Sell* 2 62.00p SI Trade
 15:15:48 - 08-Jun-26
Buy* 18 63.00p SI Trade
 15:15:48 - 08-Jun-26
Buy* 1 63.00p SI Trade
 15:15:48 - 08-Jun-26
Sell* 27 62.00p SI Trade
 15:15:48 - 08-Jun-26
Sell* 1 62.00p SI Trade
 15:15:48 - 08-Jun-26
Buy* 4 63.00p SI Trade
 15:15:48 - 08-Jun-26
Buy* 2 63.00p SI Trade
 15:15:48 - 08-Jun-26
Sell* 53 62.00p SI Trade
 15:15:48 - 08-Jun-26
Sell* 2 62.00p SI Trade
 15:15:48 - 08-Jun-26
Sell* 6 62.00p SI Trade
 15:15:48 - 08-Jun-26
Sell* 25 62.00p SI Trade
 15:15:48 - 08-Jun-26
Buy* 6 63.00p SI Trade
 15:15:48 - 08-Jun-26
Buy* 158 63.00p SI Trade
 15:15:48 - 08-Jun-26
Buy* 41 63.00p SI Trade
 15:15:48 - 08-Jun-26
Sell* 4 62.00p SI Trade
 15:15:48 - 08-Jun-26
Sell* 562 62.00p SI Trade
 15:15:48 - 08-Jun-26
Buy* 1 63.00p SI Trade
 15:15:48 - 08-Jun-26
Buy* 12 63.00p SI Trade
 15:15:48 - 08-Jun-26
Buy* 6 63.00p SI Trade
 15:15:48 - 08-Jun-26
Buy* 33 63.00p SI Trade
 15:15:48 - 08-Jun-26
Buy* 4 63.00p SI Trade
 15:15:48 - 08-Jun-26
Buy* 4 63.00p SI Trade
 15:15:48 - 08-Jun-26
Buy* 1 63.00p SI Trade
 15:15:48 - 08-Jun-26
Sell* 1 62.00p SI Trade
 15:15:48 - 08-Jun-26
Sell* 1 62.00p SI Trade
 15:15:48 - 08-Jun-26
Sell* 154 62.00p SI Trade
 15:15:48 - 08-Jun-26
Buy* 5 63.00p SI Trade
 15:15:48 - 08-Jun-26
Buy* 1 63.00p SI Trade
 15:15:48 - 08-Jun-26
Buy* 3 63.00p SI Trade
 15:15:48 - 08-Jun-26
Sell* 2 62.00p SI Trade
 15:15:48 - 08-Jun-26
Sell* 11,286 62.06p Ordinary
 15:15:12 - 08-Jun-26
Buy* 4,780 62.60p Ordinary
 14:55:35 - 08-Jun-26
Buy* 392 62.65p Ordinary
 14:37:48 - 08-Jun-26
Buy* 50 62.65p Ordinary
 14:26:33 - 08-Jun-26
Sell* 11 62.00p Ordinary
 14:16:28 - 08-Jun-26
Buy* 7,000 62.65p Ordinary
 14:05:58 - 08-Jun-26
Unknown* 30,000 62.50p Ordinary
 13:48:47 - 08-Jun-26
Buy* 10,000 62.68p Ordinary
 13:47:08 - 08-Jun-26
Buy* 10,000 62.675p Ordinary
 13:44:58 - 08-Jun-26
Sell* 431 62.00p Ordinary
 13:39:53 - 08-Jun-26
Buy* 1,764 62.68p Ordinary
 13:28:33 - 08-Jun-26
Buy* 15 62.90p Ordinary
 13:23:34 - 08-Jun-26
Buy* 6,782 62.665p Ordinary
 13:17:43 - 08-Jun-26
Buy* 6,373 62.665p Ordinary
 13:13:23 - 08-Jun-26
Unknown* 49,463 62.665p Ordinary
 13:09:40 - 08-Jun-26
Buy* 634 62.60p Ordinary
 13:06:17 - 08-Jun-26
Unknown* 21,051 62.50p Ordinary
 13:05:25 - 08-Jun-26
Unknown* 26,000 62.50p Ordinary
 13:04:00 - 08-Jun-26
Buy* 40 62.90p Ordinary
 13:00:07 - 08-Jun-26
Unknown* 10,000 62.50p Ordinary
 12:59:39 - 08-Jun-26
Buy* 10 62.70p Ordinary
 12:58:59 - 08-Jun-26
Unknown* 100,000 62.00p SI Trade
 12:58:52 - 08-Jun-26
Sell* 500 62.00p Ordinary
 12:45:12 - 08-Jun-26
Buy* 675 63.00p Ordinary
 12:44:22 - 08-Jun-26
Buy* 675 63.00p Ordinary
 12:44:22 - 08-Jun-26
Sell* 5,997 62.01p Ordinary
 12:35:06 - 08-Jun-26
Buy* 1,000 62.735p Ordinary
 12:23:54 - 08-Jun-26
Sell* 5,999 62.01p Ordinary
 12:20:20 - 08-Jun-26
Buy* 15 63.00p Ordinary
 12:15:50 - 08-Jun-26
Sell* 500 62.00p Ordinary
 12:13:44 - 08-Jun-26
Buy* 60 63.00p Ordinary
 12:11:22 - 08-Jun-26
Buy* 7,500 62.699p Ordinary
 12:02:31 - 08-Jun-26
Buy* 2,251 62.69999p Ordinary
 11:59:46 - 08-Jun-26
Buy* 2,250 63.00p Ordinary
 11:59:26 - 08-Jun-26
Buy* 100 63.00p SI Trade
 11:55:11 - 08-Jun-26
Sell* 1 62.00p SI Trade
 11:55:11 - 08-Jun-26
Buy* 25 63.00p SI Trade
 11:55:11 - 08-Jun-26
Buy* 10 63.00p SI Trade
 11:55:11 - 08-Jun-26
Sell* 15 62.00p SI Trade
 11:55:11 - 08-Jun-26
Sell* 4 62.00p SI Trade
 11:55:11 - 08-Jun-26
Sell* 3 62.00p SI Trade
 11:55:11 - 08-Jun-26
Buy* 6 63.00p SI Trade
 11:55:11 - 08-Jun-26
Buy* 500 63.00p SI Trade
 11:55:11 - 08-Jun-26
Sell* 192 62.00p SI Trade
 11:55:11 - 08-Jun-26
Buy* 24 63.00p SI Trade
 11:55:11 - 08-Jun-26
Sell* 36 62.00p SI Trade
 11:55:11 - 08-Jun-26
Buy* 16 63.00p Ordinary
 11:44:35 - 08-Jun-26
Sell* 2,543 62.15p Ordinary
 11:16:35 - 08-Jun-26
Sell* 493 62.15p Ordinary
 10:59:07 - 08-Jun-26
Buy* 4 63.00p SI Trade
 10:52:22 - 08-Jun-26
Sell* 1,024 62.00p SI Trade
 10:52:22 - 08-Jun-26
Sell* 1 62.00p SI Trade
 10:52:22 - 08-Jun-26
Sell* 8 62.00p SI Trade
 10:52:22 - 08-Jun-26
Buy* 3 63.00p SI Trade
 10:52:22 - 08-Jun-26
Buy* 7 63.00p SI Trade
 10:52:22 - 08-Jun-26
Buy* 2 63.00p SI Trade
 10:52:22 - 08-Jun-26
Sell* 2 62.00p SI Trade
 10:52:22 - 08-Jun-26
Buy* 23 63.00p SI Trade
 10:52:22 - 08-Jun-26
Buy* 3 63.00p SI Trade
 10:52:22 - 08-Jun-26
Sell* 1 62.00p SI Trade
 10:52:22 - 08-Jun-26
Buy* 3,500 63.00p Ordinary
 10:52:01 - 08-Jun-26
Unknown* 32 61.00p OTC Trade
 10:46:17 - 08-Jun-26
Sell* 15,000 62.225p Ordinary
 10:35:50 - 08-Jun-26
Sell* 2,082 62.00p Ordinary
 10:30:19 - 08-Jun-26
Sell* 4,000 62.225p Ordinary
 10:14:45 - 08-Jun-26
Buy* 3,181 62.74p Ordinary
 10:14:39 - 08-Jun-26
Buy* 11,786 62.99p Ordinary
 10:11:13 - 08-Jun-26
Buy* 304 63.00p Ordinary
 10:07:22 - 08-Jun-26
Buy* 419 63.00p Ordinary
 10:05:51 - 08-Jun-26
Buy* 355 63.00p Ordinary
 10:05:07 - 08-Jun-26
Sell* 10,250 62.225p Ordinary
 09:52:37 - 08-Jun-26
Buy* 1,000 62.74p Ordinary
 09:52:33 - 08-Jun-26
Sell* 16,738 62.20p Ordinary
 09:44:41 - 08-Jun-26
Sell* 1,387 62.20p Ordinary
 09:43:49 - 08-Jun-26
Buy* 10,000 62.74999p Ordinary
 09:34:13 - 08-Jun-26
Buy* 20,000 62.74p Ordinary
 09:33:14 - 08-Jun-26
Sell* 263 62.00p SI Trade
 09:26:15 - 08-Jun-26
Buy* 13 63.00p SI Trade
 09:26:15 - 08-Jun-26
Sell* 10 62.00p SI Trade
 09:26:15 - 08-Jun-26
Buy* 3,393 62.74999p Ordinary
 09:25:52 - 08-Jun-26
Sell* 700 61.00p Ordinary
 09:19:53 - 08-Jun-26
Buy* 4,000 63.00p Ordinary
 09:18:52 - 08-Jun-26
Unknown* 5,000 62.00p Ordinary
 09:06:48 - 08-Jun-26
Buy* 6 63.00p SI Trade
 09:06:34 - 08-Jun-26
Sell* 1 61.00p SI Trade
 09:06:34 - 08-Jun-26
Buy* 6 63.00p SI Trade
 09:06:34 - 08-Jun-26
Buy* 25,000 62.00p Ordinary
 09:06:27 - 08-Jun-26
Buy* 10,000 61.90p Ordinary
 08:57:14 - 08-Jun-26
Buy* 30,000 61.95p Ordinary
 08:56:00 - 08-Jun-26
Buy* 20 62.00p Ordinary
 08:49:14 - 08-Jun-26
Sell* 18,000 61.1215p Ordinary
 08:48:52 - 08-Jun-26
Sell* 9,370 61.25p Ordinary
 08:46:28 - 08-Jun-26
Buy* 2 62.00p SI Trade
 08:45:50 - 08-Jun-26
Buy* 400 62.00p SI Trade
 08:45:50 - 08-Jun-26
Buy* 100 62.00p SI Trade
 08:45:50 - 08-Jun-26
Buy* 2 62.00p SI Trade
 08:45:50 - 08-Jun-26
Buy* 2 62.00p SI Trade
 08:45:50 - 08-Jun-26
Buy* 2 62.00p SI Trade
 08:45:50 - 08-Jun-26
Buy* 18 62.00p SI Trade
 08:45:50 - 08-Jun-26
Sell* 10,000 61.65001p Ordinary
 08:45:43 - 08-Jun-26
Sell* 2,000 61.65001p Ordinary
 08:45:42 - 08-Jun-26
Sell* 140 61.00p SI Trade
 08:42:07 - 08-Jun-26
Sell* 2 61.00p SI Trade
 08:42:07 - 08-Jun-26
Buy* 3 63.00p SI Trade
 08:42:07 - 08-Jun-26
Buy* 4 63.00p SI Trade
 08:42:07 - 08-Jun-26
Buy* 5 63.00p SI Trade
 08:42:07 - 08-Jun-26
Buy* 5 63.00p SI Trade
 08:42:07 - 08-Jun-26
Unknown* 20,000 62.00p Ordinary
 08:42:06 - 08-Jun-26
Sell* 15,000 62.01p Ordinary
 08:40:28 - 08-Jun-26
Sell* 59 62.00p Ordinary
 08:34:08 - 08-Jun-26
Buy* 2 63.00p SI Trade
 08:32:20 - 08-Jun-26
Buy* 5 63.00p SI Trade
 08:32:20 - 08-Jun-26
Buy* 5 63.00p SI Trade
 08:32:20 - 08-Jun-26
Buy* 2 63.00p SI Trade
 08:32:20 - 08-Jun-26
Buy* 998 63.00p SI Trade
 08:32:20 - 08-Jun-26
Buy* 1 63.00p SI Trade
 08:32:20 - 08-Jun-26
Buy* 1,948 63.00p Ordinary
 08:31:09 - 08-Jun-26
Buy* 501 63.00p SI Trade
 08:31:09 - 08-Jun-26
FTSE 100 Latest
Value10,373.20
Change5.15