| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 235 | 68.20p | Suspected BUY Trade |
16:35:24 - 22-Sep-26 |
| Buy* | 1,455 | 68.70p | Ordinary |
16:29:07 - 22-Sep-26 |
| Buy* | 600 | 68.232p | Ordinary |
16:16:53 - 22-Sep-26 |
| Buy* | 4,540 | 69.00p | Ordinary |
15:38:08 - 22-Sep-26 |
| Buy* | 10,777 | 68.11p | Ordinary |
15:21:15 - 22-Sep-26 |
| Buy* | 4 | 69.00p | SI Trade |
15:18:13 - 22-Sep-26 |
| Buy* | 14 | 69.00p | SI Trade |
15:18:13 - 22-Sep-26 |
| Sell* | 42 | 67.00p | SI Trade |
15:18:13 - 22-Sep-26 |
| Buy* | 50 | 69.00p | SI Trade |
15:18:13 - 22-Sep-26 |
| Sell* | 2 | 67.00p | SI Trade |
15:18:13 - 22-Sep-26 |
| Buy* | 434 | 69.00p | SI Trade |
15:18:13 - 22-Sep-26 |
| Buy* | 55 | 69.00p | SI Trade |
15:18:13 - 22-Sep-26 |
| Buy* | 4 | 69.00p | SI Trade |
15:18:13 - 22-Sep-26 |
| Buy* | 9 | 69.00p | SI Trade |
15:18:13 - 22-Sep-26 |
| Sell* | 900 | 67.00p | SI Trade |
15:18:13 - 22-Sep-26 |
| Buy* | 1 | 69.00p | SI Trade |
15:18:13 - 22-Sep-26 |
| Sell* | 6 | 67.00p | SI Trade |
15:18:13 - 22-Sep-26 |
| Buy* | 307 | 69.00p | SI Trade |
15:18:13 - 22-Sep-26 |
| Buy* | 144 | 69.00p | SI Trade |
15:18:13 - 22-Sep-26 |
| Sell* | 3 | 67.00p | SI Trade |
15:18:13 - 22-Sep-26 |
| Sell* | 2,200 | 67.00p | SI Trade |
15:18:13 - 22-Sep-26 |
| Buy* | 3,700 | 69.00p | Ordinary |
15:18:07 - 22-Sep-26 |
| Buy* | 5,000 | 68.50p | Ordinary |
15:03:24 - 22-Sep-26 |
| Buy* | 25,000 | 68.50p | Ordinary |
15:02:05 - 22-Sep-26 |
| Sell* | 25,000 | 67.86p | Ordinary |
14:33:35 - 22-Sep-26 |
| Sell* | 25,000 | 67.80p | Ordinary |
14:32:42 - 22-Sep-26 |
| Unknown* | 52,162 | 69.00p | Ordinary |
14:15:14 - 22-Sep-26 |
| Buy* | 29,206 | 68.45p | Ordinary |
14:13:36 - 22-Sep-26 |
| Unknown* | 10,000 | 68.00p | Ordinary |
14:13:07 - 22-Sep-26 |
| Unknown* | 2,986 | 68.00p | Ordinary |
14:00:52 - 22-Sep-26 |
| Buy* | 434 | 69.00p | Ordinary |
13:20:27 - 22-Sep-26 |
| Buy* | 10 | 69.00p | SI Trade |
12:39:11 - 22-Sep-26 |
| Buy* | 423 | 69.00p | SI Trade |
12:39:11 - 22-Sep-26 |
| Buy* | 18 | 69.00p | SI Trade |
12:39:11 - 22-Sep-26 |
| Buy* | 3 | 69.00p | SI Trade |
12:39:11 - 22-Sep-26 |
| Buy* | 217 | 69.00p | SI Trade |
12:39:11 - 22-Sep-26 |
| Buy* | 6 | 69.00p | SI Trade |
12:39:11 - 22-Sep-26 |
| Buy* | 12 | 69.00p | SI Trade |
12:39:11 - 22-Sep-26 |
| Buy* | 280 | 69.00p | SI Trade |
12:39:11 - 22-Sep-26 |
| Buy* | 12 | 69.00p | SI Trade |
12:39:11 - 22-Sep-26 |
| Buy* | 2 | 69.00p | SI Trade |
12:39:11 - 22-Sep-26 |
| Buy* | 1,816 | 69.00p | Ordinary |
12:29:30 - 22-Sep-26 |
| Buy* | 7 | 69.00p | SI Trade |
12:29:29 - 22-Sep-26 |
| Buy* | 1,057 | 69.00p | SI Trade |
12:29:29 - 22-Sep-26 |
| Buy* | 5 | 69.00p | SI Trade |
12:29:29 - 22-Sep-26 |
| Buy* | 6 | 69.00p | SI Trade |
12:29:29 - 22-Sep-26 |
| Buy* | 7 | 69.00p | SI Trade |
12:29:29 - 22-Sep-26 |
| Buy* | 1 | 69.00p | SI Trade |
12:29:29 - 22-Sep-26 |
| Sell* | 1 | 67.00p | SI Trade |
12:29:29 - 22-Sep-26 |
| Buy* | 579 | 69.00p | SI Trade |
12:29:29 - 22-Sep-26 |
| Buy* | 1 | 69.00p | SI Trade |
12:29:29 - 22-Sep-26 |
| Buy* | 1 | 69.00p | SI Trade |
12:29:29 - 22-Sep-26 |
| Buy* | 2 | 69.00p | SI Trade |
12:29:29 - 22-Sep-26 |
| Buy* | 60 | 69.00p | SI Trade |
12:29:29 - 22-Sep-26 |
| Buy* | 10 | 69.00p | SI Trade |
12:29:29 - 22-Sep-26 |
| Buy* | 72 | 69.00p | SI Trade |
12:29:29 - 22-Sep-26 |
| Buy* | 2 | 69.00p | SI Trade |
12:29:29 - 22-Sep-26 |
| Sell* | 1,447 | 67.30p | Ordinary |
12:20:42 - 22-Sep-26 |
| Sell* | 15,074 | 67.70p | Ordinary |
12:14:57 - 22-Sep-26 |
| Buy* | 1,816 | 69.00p | Ordinary |
12:08:55 - 22-Sep-26 |
| Buy* | 1,816 | 69.00p | SI Trade |
12:08:55 - 22-Sep-26 |
| Buy* | 18 | 69.00p | SI Trade |
12:08:55 - 22-Sep-26 |
| Sell* | 18 | 67.00p | SI Trade |
12:08:55 - 22-Sep-26 |
| Buy* | 1,816 | 69.00p | Ordinary |
11:52:58 - 22-Sep-26 |
| Buy* | 24 | 69.00p | SI Trade |
11:50:41 - 22-Sep-26 |
| Buy* | 11 | 69.00p | SI Trade |
11:50:41 - 22-Sep-26 |
| Sell* | 11 | 67.00p | SI Trade |
11:50:41 - 22-Sep-26 |
| Unknown* | 400 | 68.00p | Ordinary |
11:50:32 - 22-Sep-26 |
| Sell* | 1,497 | 67.30p | Ordinary |
11:43:12 - 22-Sep-26 |
| Unknown* | 1,500 | 68.00p | Ordinary |
11:37:47 - 22-Sep-26 |
| Sell* | 28,000 | 67.688p | Ordinary |
11:36:35 - 22-Sep-26 |
| Unknown* | 1,489 | 68.00p | Ordinary |
11:24:24 - 22-Sep-26 |
| Buy* | 7 | 69.00p | Ordinary |
11:10:58 - 22-Sep-26 |
| Sell* | 1,550 | 67.688p | Ordinary |
11:02:59 - 22-Sep-26 |
| Buy* | 36 | 69.00p | Suspected BUY Trade |
11:00:12 - 22-Sep-26 |
| Buy* | 9 | 69.00p | Ordinary |
10:42:55 - 22-Sep-26 |
| Sell* | 2 | 67.00p | SI Trade |
10:37:13 - 22-Sep-26 |
| Buy* | 25 | 69.00p | SI Trade |
10:37:13 - 22-Sep-26 |
| Sell* | 55 | 67.00p | SI Trade |
10:37:13 - 22-Sep-26 |
| Buy* | 2 | 69.00p | SI Trade |
10:37:13 - 22-Sep-26 |
| Buy* | 6 | 69.00p | SI Trade |
10:37:13 - 22-Sep-26 |
| Sell* | 6,792 | 67.66p | Ordinary |
10:37:05 - 22-Sep-26 |
| Sell* | 3,438 | 67.62p | Ordinary |
10:06:57 - 22-Sep-26 |
| Sell* | 300 | 67.55p | Ordinary |
09:29:54 - 22-Sep-26 |
| Unknown* | 434 | 68.50p | Ordinary |
09:28:52 - 22-Sep-26 |
| Buy* | 357 | 70.00p | Ordinary |
09:12:41 - 22-Sep-26 |
| Sell* | 1,482 | 67.515p | Ordinary |
09:01:15 - 22-Sep-26 |
| Unknown* | 63 | 69.00p | OTC Trade |
09:00:04 - 22-Sep-26 |
| Buy* | 64 | 69.00p | Suspected BUY Trade |
09:00:04 - 22-Sep-26 |
| Buy* | 11 | 70.00p | SI Trade |
08:57:38 - 22-Sep-26 |
| Sell* | 10 | 67.00p | SI Trade |
08:57:38 - 22-Sep-26 |
| Sell* | 1 | 67.00p | SI Trade |
08:57:38 - 22-Sep-26 |
| Buy* | 2 | 70.00p | SI Trade |
08:57:38 - 22-Sep-26 |
| Buy* | 13 | 70.00p | SI Trade |
08:57:38 - 22-Sep-26 |
| Buy* | 4,344 | 69.05p | Ordinary |
08:38:09 - 22-Sep-26 |
| Buy* | 1,447 | 69.10p | Ordinary |
08:36:51 - 22-Sep-26 |
| Sell* | 1,098 | 67.40p | Ordinary |
08:24:28 - 22-Sep-26 |
| Sell* | 7,661 | 67.40p | Ordinary |
08:11:48 - 22-Sep-26 |
| Buy* | 1,239 | 69.10p | Ordinary |
08:00:15 - 22-Sep-26 |
| Unknown* | 7,860 | 69.00p | Uncrossing Trade |
16:35:16 - 21-Sep-26 |
| Unknown* | 317,000 | 69.65p | Negotiated Trade |
16:32:46 - 21-Sep-26 |
| Unknown* | -317,000 | 69.45p | Correction Negotiated Trade |
16:32:46 - 21-Sep-26 |
| Unknown* | 317,000 | 69.45p | Negotiated Trade |
16:32:46 - 21-Sep-26 |
| Unknown* | 1,086 | 69.00p | Ordinary |
16:28:58 - 21-Sep-26 |
| Unknown* | 2,500 | 69.00p | Ordinary |
16:15:17 - 21-Sep-26 |
| Unknown* | 75,000 | 69.50p | Ordinary |
16:14:54 - 21-Sep-26 |
| Unknown* | 15,000 | 69.00p | Ordinary |
16:11:59 - 21-Sep-26 |
| Sell* | 15,000 | 69.00p | Ordinary |
16:01:19 - 21-Sep-26 |
| Unknown* | 50,000 | 69.50p | Ordinary |
16:00:51 - 21-Sep-26 |
| Buy* | 2 | 70.00p | SI Trade |
16:00:43 - 21-Sep-26 |
| Buy* | 1,008 | 70.00p | SI Trade |
16:00:43 - 21-Sep-26 |
| Sell* | 144 | 69.00p | SI Trade |
16:00:43 - 21-Sep-26 |
| Buy* | 28 | 70.00p | SI Trade |
16:00:43 - 21-Sep-26 |
| Buy* | 5 | 70.00p | SI Trade |
16:00:43 - 21-Sep-26 |
| Buy* | 3 | 70.00p | SI Trade |
16:00:43 - 21-Sep-26 |
| Buy* | 2 | 70.00p | SI Trade |
16:00:43 - 21-Sep-26 |
| Buy* | 2 | 70.00p | SI Trade |
16:00:43 - 21-Sep-26 |
| Buy* | 20 | 70.00p | SI Trade |
16:00:43 - 21-Sep-26 |
| Buy* | 90 | 70.00p | SI Trade |
16:00:43 - 21-Sep-26 |
| Buy* | 500 | 70.00p | SI Trade |
16:00:43 - 21-Sep-26 |
| Buy* | 317 | 70.00p | SI Trade |
16:00:43 - 21-Sep-26 |
| Sell* | 10,000 | 69.20p | Ordinary |
15:54:09 - 21-Sep-26 |
| Unknown* | 10,000 | 69.50p | Ordinary |
15:32:19 - 21-Sep-26 |
| Buy* | 1,853 | 70.00p | Ordinary |
15:27:05 - 21-Sep-26 |
| Buy* | 45 | 70.00p | SI Trade |
15:27:05 - 21-Sep-26 |
| Buy* | 5 | 70.00p | SI Trade |
15:27:05 - 21-Sep-26 |
| Buy* | 8 | 70.00p | SI Trade |
15:27:05 - 21-Sep-26 |
| Unknown* | 0 | 70.00p | SI Trade |
15:27:05 - 21-Sep-26 |
| Buy* | 380 | 70.00p | SI Trade |
15:27:05 - 21-Sep-26 |
| Buy* | 29 | 70.00p | SI Trade |
15:27:05 - 21-Sep-26 |
| Buy* | 40 | 70.00p | SI Trade |
15:27:05 - 21-Sep-26 |
| Buy* | 33 | 70.00p | SI Trade |
15:27:05 - 21-Sep-26 |
| Buy* | 4 | 70.00p | SI Trade |
15:27:05 - 21-Sep-26 |
| Buy* | 3 | 70.00p | SI Trade |
15:27:05 - 21-Sep-26 |
| Buy* | 96 | 70.00p | SI Trade |
15:27:05 - 21-Sep-26 |
| Buy* | 1,202 | 70.00p | SI Trade |
15:27:05 - 21-Sep-26 |
| Buy* | 1 | 70.00p | SI Trade |
15:27:05 - 21-Sep-26 |
| Sell* | 1,383 | 69.45p | Ordinary |
15:22:41 - 21-Sep-26 |
| Unknown* | 547 | 69.50p | Ordinary |
15:20:10 - 21-Sep-26 |
| Unknown* | 11,369 | 69.50p | Ordinary |
15:19:34 - 21-Sep-26 |
| Buy* | 1,853 | 70.00p | Ordinary |
15:12:35 - 21-Sep-26 |
| Buy* | 1,654 | 70.00p | SI Trade |
15:12:35 - 21-Sep-26 |
| Buy* | 3 | 70.00p | SI Trade |
15:12:35 - 21-Sep-26 |
| Buy* | 194 | 70.00p | SI Trade |
15:12:35 - 21-Sep-26 |
| Buy* | 1,424 | 69.90p | Ordinary |
15:02:31 - 21-Sep-26 |
| Buy* | 1,335 | 69.88p | Ordinary |
14:57:57 - 21-Sep-26 |
| Buy* | 462 | 69.88p | Ordinary |
14:55:48 - 21-Sep-26 |
| Unknown* | 2,159 | 69.50p | Ordinary |
14:53:30 - 21-Sep-26 |
| Unknown* | 750 | 69.50p | Ordinary |
14:52:00 - 21-Sep-26 |
| Unknown* | 200,000 | 70.00p | Negotiated Trade |
14:44:49 - 21-Sep-26 |
| Buy* | 5,145 | 69.88p | Ordinary |
14:41:48 - 21-Sep-26 |
| Buy* | 3,474 | 69.88p | Ordinary |
14:41:48 - 21-Sep-26 |
| Buy* | 1,853 | 70.00p | Ordinary |
14:41:48 - 21-Sep-26 |
| Sell* | 93 | 69.00p | SI Trade |
14:41:48 - 21-Sep-26 |
| Buy* | 1 | 70.00p | SI Trade |
14:41:48 - 21-Sep-26 |
| Buy* | 27 | 70.00p | SI Trade |
14:41:48 - 21-Sep-26 |
| Buy* | 13 | 70.00p | SI Trade |
14:41:48 - 21-Sep-26 |
| Sell* | 6 | 69.00p | SI Trade |
14:41:48 - 21-Sep-26 |
| Buy* | 14 | 70.00p | SI Trade |
14:41:48 - 21-Sep-26 |
| Buy* | 5 | 70.00p | SI Trade |
14:41:48 - 21-Sep-26 |
| Sell* | 15 | 69.00p | SI Trade |
14:41:48 - 21-Sep-26 |
| Buy* | 40 | 70.00p | SI Trade |
14:41:48 - 21-Sep-26 |
| Buy* | 6 | 70.00p | SI Trade |
14:41:48 - 21-Sep-26 |
| Buy* | 1 | 70.00p | SI Trade |
14:41:48 - 21-Sep-26 |
| Buy* | 4 | 70.00p | SI Trade |
14:41:48 - 21-Sep-26 |
| Sell* | 40 | 69.88p | Ordinary |
14:38:21 - 21-Sep-26 |
| Sell* | 1,425 | 69.88p | Ordinary |
14:27:39 - 21-Sep-26 |
| Sell* | 430 | 69.88p | Ordinary |
14:19:26 - 21-Sep-26 |
| Sell* | 1,001 | 69.90p | Ordinary |
14:05:28 - 21-Sep-26 |
| Sell* | 7,500 | 69.05p | Ordinary |
13:56:20 - 21-Sep-26 |
| Sell* | 5,000 | 69.10p | Ordinary |
13:56:10 - 21-Sep-26 |
| Sell* | 5,000 | 69.10p | Ordinary |
13:55:49 - 21-Sep-26 |
| Sell* | 5,000 | 69.95p | Ordinary |
13:55:36 - 21-Sep-26 |
| Sell* | 5,000 | 69.00p | Ordinary |
13:49:20 - 21-Sep-26 |
| Sell* | 5,000 | 69.00p | Ordinary |
13:49:17 - 21-Sep-26 |
| Sell* | 4,000 | 69.95p | Ordinary |
13:48:52 - 21-Sep-26 |
| Sell* | 145 | 69.90p | Ordinary |
13:11:51 - 21-Sep-26 |
| Sell* | 4,301 | 69.76p | Ordinary |
12:59:59 - 21-Sep-26 |
| Sell* | 1,120 | 69.75p | Ordinary |
11:22:32 - 21-Sep-26 |
| Buy* | 168 | 71.00p | SI Trade |
10:55:11 - 21-Sep-26 |
| Unknown* | 0 | 71.00p | SI Trade |
10:55:11 - 21-Sep-26 |
| Sell* | 218 | 69.00p | SI Trade |
10:55:11 - 21-Sep-26 |
| Buy* | 19 | 71.00p | SI Trade |
10:55:11 - 21-Sep-26 |
| Buy* | 6 | 71.00p | SI Trade |
10:55:11 - 21-Sep-26 |
| Buy* | 5 | 71.00p | SI Trade |
10:55:11 - 21-Sep-26 |
| Buy* | 6 | 71.00p | SI Trade |
10:55:11 - 21-Sep-26 |
| Sell* | 187 | 69.00p | SI Trade |
10:55:11 - 21-Sep-26 |
| Buy* | 218 | 71.00p | SI Trade |
10:55:11 - 21-Sep-26 |
| Sell* | 4,289 | 69.75p | Ordinary |
10:46:40 - 21-Sep-26 |
| Unknown* | 70,000 | 69.35p | Ordinary |
10:45:12 - 21-Sep-26 |
| Sell* | 10,000 | 69.70p | Ordinary |
10:36:03 - 21-Sep-26 |
| Sell* | 369 | 69.675p | Ordinary |
10:06:00 - 21-Sep-26 |
| Buy* | 1,135 | 70.47p | Ordinary |
09:45:56 - 21-Sep-26 |
| Buy* | 638 | 70.45p | Ordinary |
09:43:31 - 21-Sep-26 |
| Buy* | 5,000 | 70.35p | Ordinary |
09:37:42 - 21-Sep-26 |
| Buy* | 1,408 | 71.00p | Ordinary |
09:23:48 - 21-Sep-26 |
| Sell* | 7,500 | 69.00p | Ordinary |
09:23:04 - 21-Sep-26 |
| Sell* | 2,500 | 69.00p | Ordinary |
09:21:22 - 21-Sep-26 |
| Sell* | 9,000 | 69.10p | Ordinary |
09:14:08 - 21-Sep-26 |
| Sell* | 1,000 | 69.675p | Ordinary |
09:03:20 - 21-Sep-26 |