| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 80.32p | Negotiated Trade |
16:36:19 - 17-Apr-26 |
| Sell* | 12,987 | 80.20p | Uncrossing Trade |
16:35:05 - 17-Apr-26 |
| Buy* | 9,750 | 81.34p | Ordinary |
16:27:45 - 17-Apr-26 |
| Buy* | 24,547 | 81.46p | Ordinary |
16:22:37 - 17-Apr-26 |
| Buy* | 24,541 | 81.48p | Ordinary |
16:21:08 - 17-Apr-26 |
| Buy* | 24,504 | 81.60p | Ordinary |
16:16:12 - 17-Apr-26 |
| Sell* | 3,013 | 80.70p | Ordinary |
16:16:07 - 17-Apr-26 |
| Buy* | 4,000 | 81.60p | Ordinary |
16:10:08 - 17-Apr-26 |
| Sell* | 7,500 | 80.66p | Ordinary |
16:09:30 - 17-Apr-26 |
| Buy* | 3,000 | 81.60p | Ordinary |
16:04:09 - 17-Apr-26 |
| Buy* | 1,524 | 81.75p | Ordinary |
16:00:40 - 17-Apr-26 |
| Buy* | 1,222 | 81.80p | Ordinary |
15:40:00 - 17-Apr-26 |
| Buy* | 36 | 82.00p | SI Trade |
15:36:14 - 17-Apr-26 |
| Buy* | 21 | 82.00p | SI Trade |
15:36:14 - 17-Apr-26 |
| Buy* | 3 | 82.00p | SI Trade |
15:36:14 - 17-Apr-26 |
| Buy* | 3 | 82.00p | SI Trade |
15:36:14 - 17-Apr-26 |
| Buy* | 241 | 82.00p | SI Trade |
15:36:14 - 17-Apr-26 |
| Buy* | 6 | 82.00p | SI Trade |
15:36:14 - 17-Apr-26 |
| Buy* | 1 | 82.00p | SI Trade |
15:36:14 - 17-Apr-26 |
| Buy* | 51 | 82.00p | SI Trade |
15:36:14 - 17-Apr-26 |
| Buy* | 7 | 82.00p | SI Trade |
15:36:14 - 17-Apr-26 |
| Sell* | 211 | 80.00p | Ordinary |
15:33:48 - 17-Apr-26 |
| Sell* | 1 | 80.00p | SI Trade |
15:33:48 - 17-Apr-26 |
| Buy* | 1 | 81.00p | SI Trade |
15:33:48 - 17-Apr-26 |
| Sell* | 373 | 80.00p | SI Trade |
15:33:48 - 17-Apr-26 |
| Buy* | 2 | 81.00p | SI Trade |
15:33:48 - 17-Apr-26 |
| Buy* | 1 | 81.00p | SI Trade |
15:33:48 - 17-Apr-26 |
| Sell* | 3 | 80.00p | SI Trade |
15:33:48 - 17-Apr-26 |
| Buy* | 44 | 81.00p | SI Trade |
15:33:48 - 17-Apr-26 |
| Buy* | 9 | 81.00p | SI Trade |
15:33:48 - 17-Apr-26 |
| Sell* | 70 | 80.00p | SI Trade |
15:33:48 - 17-Apr-26 |
| Buy* | 16 | 81.00p | SI Trade |
15:33:48 - 17-Apr-26 |
| Sell* | 4 | 80.00p | SI Trade |
15:33:48 - 17-Apr-26 |
| Buy* | 958 | 81.00p | SI Trade |
15:33:48 - 17-Apr-26 |
| Buy* | 13 | 81.00p | SI Trade |
15:33:48 - 17-Apr-26 |
| Sell* | 13 | 80.00p | SI Trade |
15:33:48 - 17-Apr-26 |
| Buy* | 17 | 81.00p | SI Trade |
15:33:48 - 17-Apr-26 |
| Buy* | 1 | 81.00p | SI Trade |
15:33:48 - 17-Apr-26 |
| Buy* | 8 | 81.00p | SI Trade |
15:33:48 - 17-Apr-26 |
| Buy* | 94 | 81.00p | SI Trade |
15:33:48 - 17-Apr-26 |
| Buy* | 66 | 81.00p | SI Trade |
15:33:48 - 17-Apr-26 |
| Sell* | 2 | 80.00p | SI Trade |
15:33:48 - 17-Apr-26 |
| Buy* | 27 | 81.00p | SI Trade |
15:33:48 - 17-Apr-26 |
| Sell* | 241 | 80.00p | SI Trade |
15:33:48 - 17-Apr-26 |
| Buy* | 3,086 | 81.00p | Ordinary |
15:33:38 - 17-Apr-26 |
| Sell* | 4,000 | 80.466p | Ordinary |
15:33:35 - 17-Apr-26 |
| Sell* | 9,633 | 80.466p | Ordinary |
15:32:17 - 17-Apr-26 |
| Buy* | 658 | 81.00p | Ordinary |
15:31:48 - 17-Apr-26 |
| Sell* | 2,888 | 80.466p | Ordinary |
15:30:33 - 17-Apr-26 |
| Sell* | 2,888 | 80.375p | Ordinary |
15:28:20 - 17-Apr-26 |
| Buy* | 18,514 | 80.99p | Ordinary |
15:28:14 - 17-Apr-26 |
| Buy* | 2,888 | 80.95p | Ordinary |
15:21:44 - 17-Apr-26 |
| Buy* | 2,210 | 81.00p | Ordinary |
15:19:51 - 17-Apr-26 |
| Buy* | 2,888 | 80.95p | Ordinary |
15:19:11 - 17-Apr-26 |
| Buy* | 12,337 | 80.9999p | Ordinary |
15:18:29 - 17-Apr-26 |
| Sell* | 8,750 | 80.352p | Ordinary |
15:17:44 - 17-Apr-26 |
| Sell* | 12,446 | 80.352p | Ordinary |
15:06:46 - 17-Apr-26 |
| Buy* | 60 | 81.00p | Ordinary |
15:05:49 - 17-Apr-26 |
| Buy* | 25,894 | 80.552p | Ordinary |
15:03:06 - 17-Apr-26 |
| Unknown* | 50,000 | 81.00p | Ordinary |
14:51:17 - 17-Apr-26 |
| Buy* | 3,000 | 81.00p | Ordinary |
14:50:31 - 17-Apr-26 |
| Buy* | 23,294 | 81.00p | Ordinary |
14:49:51 - 17-Apr-26 |
| Buy* | 25,000 | 80.52p | Ordinary |
14:47:51 - 17-Apr-26 |
| Buy* | 10,000 | 81.00p | Ordinary |
14:40:58 - 17-Apr-26 |
| Sell* | 1,200 | 80.45p | Ordinary |
14:36:09 - 17-Apr-26 |
| Sell* | 2,000 | 80.475p | Ordinary |
14:35:14 - 17-Apr-26 |
| Buy* | 1,000 | 80.51p | Ordinary |
14:30:27 - 17-Apr-26 |
| Buy* | 10,000 | 81.00p | Ordinary |
14:27:50 - 17-Apr-26 |
| Unknown* | 260,000 | 80.00p | Negotiated Trade |
14:27:39 - 17-Apr-26 |
| Sell* | 2,452 | 80.475p | Ordinary |
14:23:45 - 17-Apr-26 |
| Buy* | 6,000 | 80.75p | Ordinary |
14:17:02 - 17-Apr-26 |
| Sell* | 7,231 | 80.475p | Ordinary |
14:16:34 - 17-Apr-26 |
| Sell* | 6,213 | 80.475p | Ordinary |
14:12:22 - 17-Apr-26 |
| Sell* | 1 | 80.00p | SI Trade |
14:12:09 - 17-Apr-26 |
| Sell* | 67 | 80.00p | SI Trade |
14:12:09 - 17-Apr-26 |
| Sell* | 59 | 80.00p | Ordinary |
14:06:50 - 17-Apr-26 |
| Sell* | 23 | 80.00p | Ordinary |
14:00:13 - 17-Apr-26 |
| Sell* | 10,000 | 80.475p | Ordinary |
13:56:55 - 17-Apr-26 |
| Sell* | 12,417 | 80.425p | Ordinary |
13:56:42 - 17-Apr-26 |
| Sell* | 1,860 | 80.425p | Ordinary |
13:50:39 - 17-Apr-26 |
| Buy* | 145 | 81.00p | Ordinary |
13:49:52 - 17-Apr-26 |
| Buy* | 13 | 81.00p | SI Trade |
13:49:52 - 17-Apr-26 |
| Sell* | 10 | 80.00p | SI Trade |
13:49:52 - 17-Apr-26 |
| Buy* | 5 | 81.00p | SI Trade |
13:49:52 - 17-Apr-26 |
| Buy* | 31 | 81.00p | SI Trade |
13:49:52 - 17-Apr-26 |
| Buy* | 1 | 81.00p | SI Trade |
13:49:52 - 17-Apr-26 |
| Sell* | 1 | 80.00p | SI Trade |
13:49:52 - 17-Apr-26 |
| Sell* | 90 | 80.00p | SI Trade |
13:49:52 - 17-Apr-26 |
| Buy* | 30 | 81.00p | SI Trade |
13:49:52 - 17-Apr-26 |
| Buy* | 617 | 81.00p | SI Trade |
13:49:52 - 17-Apr-26 |
| Buy* | 25 | 81.00p | SI Trade |
13:49:52 - 17-Apr-26 |
| Buy* | 7 | 81.00p | SI Trade |
13:49:52 - 17-Apr-26 |
| Buy* | 38 | 81.00p | SI Trade |
13:49:52 - 17-Apr-26 |
| Sell* | 1 | 80.00p | SI Trade |
13:49:52 - 17-Apr-26 |
| Buy* | 3 | 81.00p | SI Trade |
13:49:52 - 17-Apr-26 |
| Buy* | 127 | 81.00p | SI Trade |
13:49:52 - 17-Apr-26 |
| Buy* | 2 | 81.00p | SI Trade |
13:49:52 - 17-Apr-26 |
| Sell* | 2,000 | 79.925p | Ordinary |
13:37:19 - 17-Apr-26 |
| Sell* | 5,000 | 79.52p | Ordinary |
13:26:24 - 17-Apr-26 |
| Sell* | 307 | 79.95p | Ordinary |
13:19:22 - 17-Apr-26 |
| Sell* | 1,250 | 79.95p | Ordinary |
13:09:53 - 17-Apr-26 |
| Sell* | 621 | 79.95p | Ordinary |
13:01:59 - 17-Apr-26 |
| Unknown* | 1,981 | 80.00p | Ordinary |
12:57:20 - 17-Apr-26 |
| Sell* | 8,000 | 79.55p | Ordinary |
12:56:52 - 17-Apr-26 |
| Unknown* | 200 | 80.00p | Ordinary |
12:56:23 - 17-Apr-26 |
| Sell* | 2,992 | 79.55p | Ordinary |
12:24:46 - 17-Apr-26 |
| Buy* | 2,363 | 80.10p | Ordinary |
12:15:55 - 17-Apr-26 |
| Sell* | 10,000 | 79.55p | Ordinary |
12:15:08 - 17-Apr-26 |
| Sell* | 5,445 | 79.55p | Ordinary |
12:07:02 - 17-Apr-26 |
| Buy* | 1,500 | 80.125p | Ordinary |
11:35:38 - 17-Apr-26 |
| Sell* | 1,000 | 79.55p | Ordinary |
11:23:15 - 17-Apr-26 |
| Buy* | 400 | 80.125p | Ordinary |
11:07:37 - 17-Apr-26 |
| Buy* | 300 | 80.125p | Ordinary |
11:06:49 - 17-Apr-26 |
| Buy* | 1,513 | 80.125p | Ordinary |
11:02:18 - 17-Apr-26 |
| Buy* | 12 | 81.00p | SI Trade |
10:21:21 - 17-Apr-26 |
| Buy* | 1 | 81.00p | SI Trade |
10:21:21 - 17-Apr-26 |
| Buy* | 1,100 | 80.15p | Ordinary |
10:12:04 - 17-Apr-26 |
| Sell* | 7 | 79.00p | Ordinary |
10:10:17 - 17-Apr-26 |
| Buy* | 987 | 81.00p | SI Trade |
10:08:16 - 17-Apr-26 |
| Buy* | 10 | 81.00p | SI Trade |
09:58:45 - 17-Apr-26 |
| Sell* | 1,266 | 79.00p | SI Trade |
09:58:45 - 17-Apr-26 |
| Buy* | 16 | 81.00p | SI Trade |
09:58:45 - 17-Apr-26 |
| Sell* | 4 | 79.00p | SI Trade |
09:58:45 - 17-Apr-26 |
| Sell* | 463 | 79.52p | Ordinary |
09:36:24 - 17-Apr-26 |
| Sell* | 12,000 | 79.52p | Ordinary |
09:22:25 - 17-Apr-26 |
| Sell* | 10,000 | 79.70p | Ordinary |
09:15:47 - 17-Apr-26 |
| Sell* | 20,012 | 79.75p | Ordinary |
09:15:26 - 17-Apr-26 |
| Buy* | 182 | 80.175p | Ordinary |
09:15:08 - 17-Apr-26 |
| Sell* | 56 | 79.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Sell* | 1 | 79.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Buy* | 3 | 81.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Buy* | 1 | 81.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Buy* | 2 | 81.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Buy* | 3 | 81.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Buy* | 6 | 81.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Buy* | 21 | 81.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Buy* | 444 | 81.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Sell* | 4 | 79.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Buy* | 15 | 81.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Buy* | 12 | 81.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Buy* | 4 | 81.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Sell* | 4 | 79.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Sell* | 59 | 79.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Sell* | 365 | 79.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Sell* | 7 | 79.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Buy* | 3 | 81.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Buy* | 1 | 81.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Buy* | 31 | 81.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Sell* | 19 | 79.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Sell* | 12 | 79.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Sell* | 1 | 79.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Sell* | 10 | 79.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Sell* | 2 | 79.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Buy* | 6 | 81.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Buy* | 5 | 81.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Buy* | 308 | 81.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Sell* | 9 | 79.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Buy* | 5 | 81.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Buy* | 5 | 81.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Sell* | 18 | 79.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Sell* | 6 | 79.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Sell* | 120 | 79.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Sell* | 4 | 79.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Buy* | 9 | 81.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Buy* | 3 | 81.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Sell* | 33 | 79.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Sell* | 1 | 79.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Sell* | 7 | 79.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Sell* | 1 | 79.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Sell* | 2 | 79.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Buy* | 3 | 81.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Buy* | 5 | 81.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Sell* | 26 | 79.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Buy* | 617 | 81.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Sell* | 1 | 79.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Buy* | 3 | 81.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Buy* | 679 | 81.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Buy* | 2 | 81.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Buy* | 5 | 81.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Sell* | 8 | 79.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Sell* | 66 | 79.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Sell* | 1 | 79.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Sell* | 1 | 79.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Buy* | 2 | 81.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Buy* | 3 | 81.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Sell* | 23 | 79.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Sell* | 2 | 79.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Buy* | 1 | 81.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Sell* | 2 | 79.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Sell* | 3 | 79.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Buy* | 6 | 81.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Buy* | 5 | 81.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Buy* | 12 | 81.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Buy* | 1 | 81.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Buy* | 5 | 81.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Sell* | 24 | 79.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Buy* | 8 | 81.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Sell* | 9 | 79.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Buy* | 16 | 81.00p | SI Trade |
09:11:20 - 17-Apr-26 |
| Sell* | 1 | 79.00p | SI Trade |
09:11:20 - 17-Apr-26 |