| Price | 6.20p on 09-10-2024 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.30p |
| Sell | 6.10p |
| Buy / Sell GGP Shares | |
| Last Trade: | Buy 888,889.00 at 6.204p |
| Day's Volume: | 21,134,835 |
| Last Close: | 6.32p |
| Open: | 6.30p |
| ISIN: | GB00B15XDH89 |
| Day's Range | 6.15p - 6.32p |
| 52wk Range: | 5.10p - 11.50p |
| Market Capitalisation: | £658m |
| VWAP: | 6.182246p |
| Shares in Issue: | 10,410m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Greatland Gold (GGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 888,889 | 6.204p | Ordinary |
16:43:06 - 09-Oct-24 |
| Buy* | 666,667 | 6.204p | Ordinary |
16:42:43 - 09-Oct-24 |
| Buy* | 444,444 | 6.204p | Ordinary |
16:42:28 - 09-Oct-24 |
| Sell* | 1,130,441 | 6.139p | Negotiated Trade |
16:37:03 - 09-Oct-24 |
| Buy* | 25,915 | 6.32p | Suspected BUY Trade |
16:36:56 - 09-Oct-24 |
| Buy* | 1,257,140 | 6.32p | Suspected BUY Trade |
16:35:16 - 09-Oct-24 |
| Buy* | 330,000 | 6.2586p | Suspected BUY Trade |
16:33:58 - 09-Oct-24 |
| Buy* | 90,320 | 6.209p | Ordinary |
16:29:00 - 09-Oct-24 |
| Buy* | 100,000 | 6.209p | Ordinary |
16:28:57 - 09-Oct-24 |
| Buy* | 3,251 | 6.20p | Suspected BUY Trade |
16:26:05 - 09-Oct-24 |
