| Price | 6.20p on 04-10-2024 at 16:30:02 |
|---|---|
| Change | 0.15p 2.48% |
| Buy | 6.30p |
| Sell | 6.10p |
| Buy / Sell GGP Shares | |
| Last Trade: | Unknown 1,549,275.00 at 6.20p |
| Day's Volume: | 25,170,637 |
| Last Close: | 6.20p |
| Open: | 6.00p |
| ISIN: | GB00B15XDH89 |
| Day's Range | 6.15p - 6.30p |
| 52wk Range: | 5.10p - 11.50p |
| Market Capitalisation: | £645m |
| VWAP: | 6.212983p |
| Shares in Issue: | 10,410m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Greatland Gold (GGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,549,275 | 6.20p | SI Trade |
16:35:10 - 04-Oct-24 |
| Unknown* | 1,281,864 | 6.28p | SI Trade |
11:51:48 - 04-Oct-24 |
| Unknown* | 500,000 | 6.20p | OTC Trade |
17:06:10 - 04-Oct-24 |
| Unknown* | 1,240,284 | 6.0925p | OTC Trade |
16:11:35 - 04-Oct-24 |
| Buy* | 1,549,275 | 6.20p | SI Trade |
16:35:10 - 04-Oct-24 |
| Buy* | 23 | 6.30p | SI Trade |
16:35:01 - 04-Oct-24 |
| Buy* | 528,868 | 6.20p | Suspected BUY Trade |
16:35:01 - 04-Oct-24 |
| Buy* | 14,271 | 6.28p | Ordinary |
16:29:32 - 04-Oct-24 |
| Buy* | 20,000 | 6.21p | Ordinary |
16:29:06 - 04-Oct-24 |
| Buy* | 187,932 | 6.21p | Ordinary |
16:29:04 - 04-Oct-24 |
