TRADING UPDATES: Windward wins deal; Kodal progresses at Bougouni
23rd May 2024 21:25
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 7.35p on 26-07-2024 at 17:04:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7.40p |
| Sell | 7.30p |
| Buy / Sell GGP Shares | |
| Last Trade: | Unknown 500,000.00 at 7.35p |
| Day's Volume: | 7,547,116 |
| Last Close: | 7.40p |
| Open: | 7.52p |
| ISIN: | GB00B15XDH89 |
| Day's Range | 7.40p - 7.60p |
| 52wk Range: | 5.54p - 11.50p |
| Market Capitalisation: | £377m |
| VWAP: | 7.402427p |
| Shares in Issue: | 5,090m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Greatland Gold (GGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 7.35p | SI Trade |
15:04:10 - 26-Jul-24 |
| Sell* | 15,357 | 7.30p | Ordinary |
15:38:01 - 26-Jul-24 |
| Buy* | 112,312 | 7.40p | Suspected BUY Trade |
15:35:25 - 26-Jul-24 |
| Sell* | 61,000 | 7.347p | Ordinary |
15:30:01 - 26-Jul-24 |
| Buy* | 11 | 7.40p | Ordinary |
15:28:24 - 26-Jul-24 |
| Sell* | 3,334 | 7.347p | Ordinary |
15:28:05 - 26-Jul-24 |
| Buy* | 84 | 7.40p | Ordinary |
15:26:25 - 26-Jul-24 |
| Sell* | 1,298 | 7.301p | Ordinary |
15:24:16 - 26-Jul-24 |
| Sell* | 6,731 | 7.347p | Ordinary |
15:23:34 - 26-Jul-24 |
| Sell* | 7,000 | 7.347p | Ordinary |
15:16:57 - 26-Jul-24 |