Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Greatland Gold (GGP)

Price 11.15p on 01-12-2023 at 18:28:47
Change 0.18p 1.63%
Buy 11.30p
Sell 11.00p
Buy / Sell GGP Shares
Last Trade: Unknown 125,000.00 at 11.12p
Day's Volume: 18,800,104
Last Close: 11.20p
Open: 10.90p
Day's Range 10.90p - 11.30p
52wk Range: 5.74p - 11.45p
Market Capitalisation: £570m
VWAP: 11.09812p
Shares in Issue: 5,090m

Recent Trades History Greatland Gold (GGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 125,000 11.12p Ordinary
16:28:47 - 01-Dec-23
Unknown* 141 11.18p Ordinary
Currency Conversion
OTC Trade
17:50:17 - 01-Dec-23
Unknown* 125,000 11.225p Ordinary
15:49:55 - 01-Dec-23
Unknown* 327,800 11.074p Ordinary
Currency Conversion
OTC Trade
17:37:11 - 01-Dec-23
Unknown* 388,299 11.02p Ordinary
16:35:57 - 30-Nov-23
Unknown* 250,000 10.9467p Ordinary
10:20:15 - 30-Nov-23
Unknown* 691,847 11.20p Ordinary
11:47:10 - 30-Nov-23
Unknown* 2,133 11.201p Ordinary
Currency Conversion
OTC Trade
17:03:17 - 01-Dec-23
Buy* 171,786 11.20p Ordinary
16:39:21 - 01-Dec-23
Buy* 5,544 11.20p Ordinary
16:35:36 - 01-Dec-23

Share Price History for Greatland Gold

Time period:
Date Open High Low Close Volume

Share News for Greatland Gold

Greatland Gold hails confirmation of nickel prospectivity at Panorama

30th Nov 2023 09:58

(Alliance News) - Greatland Gold PLC on Thursday confirmed nickel prospectivity at Panorama, following soil sampling at the site. Read More

EARNINGS AND TRADING UPDATES: Accsys narrows interim pretax loss

21st Nov 2023 15:08

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Greatland Gold starts diamond drilling at Meadows prospect

14th Nov 2023 11:46

Greatland Gold PLC - Western Australia-focused exploration and development company - Commences diamond core drilling at "highly prospective" Meadows gold prospect within its Ernest Giles project in Western Australia's Yilgarn region. Says first two holes will test interpreted mineralised zones, with drilling co-funded by the state government's Exploration Incentive Scheme with a grant for up to AUD220,000 or GBP115,000. Drilling builds on previous work at Ernest Giles and "will provide important geological and structural information" for a systematic reverse circulation drill programme next year. Read More

IN BRIEF: Greatland says phase one drilling finished at Paterson South

3rd Nov 2023 10:17

Greatland Gold PLC - Western Australia-focused exploration and development company - Says phase one of drilling campaign at Paterson South in Western Australia has been completed. Under a farm-in and joint-venture deal announced in May, Greatland Gold is entitled to a 75% interest in Rio Tinto Exploration Pty Ltd's 100% owned Paterson South project. Says drilling "effectively tested" the magnetic source of the Stingray and Decka targets, with assay results showing "moderately anomalous" gold and copper in various intervals. Read More

Starvest proposes cancelling shares and distributing assets

27th Oct 2023 12:35

(Alliance News) - AIM-listed Starvest PLC on Friday proposed cancelling its London listing, frustrated by its shares trading at a "substantial discount". Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered