| Price | 10.90p on 18-08-2022 at 16:30:05 |
|---|---|
| Change | -0.25p -2.24% |
| Buy | 10.90p |
| Sell | 10.80p |
| Buy / Sell GGP Shares | |
| Last Trade: | Unknown 3,887.00 at 10.9473p |
| Day's Volume: | 9,430,974 |
| Last Close: | 10.90p |
| Open: | 11.15p |
| ISIN: | GB00B15XDH89 |
| Day's Range | 10.85p - 11.05p |
| 52wk Range: | 9.00p - 22.75p |
| Market Capitalisation: | £459m |
| VWAP: | 10.95607p |
| Shares in Issue: | 4,210m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Greatland (GGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,887 | 10.9473p | Ordinary OTC Trade |
16:20:20 - 18-Aug-22 |
| Unknown* | 220,000 | 10.90p | Ordinary OTC Trade |
16:06:39 - 18-Aug-22 |
| Buy* | 46,770 | 10.90p | Ordinary |
15:36:06 - 18-Aug-22 |
| Buy* | 64,783 | 10.90p | Suspected BUY Trade |
15:35:11 - 18-Aug-22 |
| Buy* | 200 | 10.90p | Ordinary |
15:35:00 - 18-Aug-22 |
| Buy* | 4,587 | 10.90p | Ordinary |
15:29:40 - 18-Aug-22 |
| Buy* | 45 | 10.90p | Ordinary |
15:28:39 - 18-Aug-22 |
| Buy* | 72,216 | 10.90p | Ordinary |
15:27:45 - 18-Aug-22 |
| Buy* | 220 | 10.90p | Ordinary |
15:27:32 - 18-Aug-22 |
| Buy* | 12,996 | 10.865p | Ordinary |
15:27:24 - 18-Aug-22 |
