Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greatland Gold (GGP)

Price 6.20p on 04-10-2024 at 16:30:02
Change 0.15p 2.48%
Buy 6.30p
Sell 6.10p
Buy / Sell GGP Shares
Last Trade: Unknown 1,549,275.00 at 6.20p
Day's Volume: 25,170,637
Last Close: 6.20p
Open: 6.00p
ISIN: GB00B15XDH89
Day's Range 6.15p - 6.30p
52wk Range: 5.10p - 11.50p
Market Capitalisation: £645m
VWAP: 6.212983p
Shares in Issue: 10,410m

Recent Trades History Greatland Gold (GGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,549,275 6.20p SI Trade
16:35:10 - 04-Oct-24
Unknown* 1,281,864 6.28p SI Trade
11:51:48 - 04-Oct-24
Unknown* 500,000 6.20p OTC Trade
17:06:10 - 04-Oct-24
Unknown* 1,240,284 6.0925p OTC Trade
16:11:35 - 04-Oct-24
Buy* 1,549,275 6.20p SI Trade
16:35:10 - 04-Oct-24
Buy* 23 6.30p SI Trade
16:35:01 - 04-Oct-24
Buy* 528,868 6.20p Suspected BUY Trade
16:35:01 - 04-Oct-24
Buy* 14,271 6.28p Ordinary
16:29:32 - 04-Oct-24
Buy* 20,000 6.21p Ordinary
16:29:06 - 04-Oct-24
Buy* 187,932 6.21p Ordinary
16:29:04 - 04-Oct-24

Share Price History for Greatland Gold

Time period:
to
Date Open High Low Close Volume

Share News for Greatland Gold

IN BRIEF: Greatland Gold raises GBP6.7 million from retail offer

13th Sep 2024 12:59

Greatland Gold PLC - Western Australia-focused metals exploration and development company - Says that its oversubscribed retail offer successfully closed on Thursday, and was taken up in full. Accordingly, Greatland Gold has raised additional gross proceeds of GBP6.7 million at 4.8 pence per share via the offer. Read More

Greatland Gold places 5 million shares to fund acquisition ventures

11th Sep 2024 14:40

(Alliance News) - Greatland Gold PLC announced on Wednesday it has carried out a 5.2 million share placement to fund its acquisition of the Havieron gold-copper project, the Telfer gold-copper mine and other related assets in the region. Read More

Greatland Gold confirms "compelling" purchase of Newmont assets

10th Sep 2024 19:15

(Alliance News) - Greatland Gold PLC on Tuesday announced a "transformational acquisition" of a number of assets from Newmont Corp, the Colorado, US-based gold miner. Read More

Greatland Gold confirms acquisition negotiations with Newmont

9th Sep 2024 09:57

(Alliance News) - Greatland Gold PLC on Monday announced the temporary suspension of its shares from trading on AIM following a leak regarding its proposed acquisition of mining interests from Newmont Corp. Read More

TRADING UPDATES: NetScientific loss narrows; Vinanz ups Bitcoin fleet

16th Aug 2024 20:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,280.63
Change-1.89

Login to your account

Forgot Password?

Not Registered