| Price | 6.10p on 19-04-2024 at 17:02:39 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.20p |
| Sell | 6.00p |
| Buy / Sell GGP Shares | |
| Last Trade: | Unknown 613,710.00 at 6.151p |
| Day's Volume: | 10,408,317 |
| Last Close: | 6.05p |
| Open: | 6.10p |
| ISIN: | GB00B15XDH89 |
| Day's Range | 6.05p - 6.20p |
| 52wk Range: | 5.65p - 11.50p |
| Market Capitalisation: | £308m |
| VWAP: | 6.095792p |
| Shares in Issue: | 5,090m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Greatland Gold (GGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 613,710 | 6.151p | OTC Trade |
17:02:38 - 19-Apr-24 |
| Unknown* | 3,548 | 6.05p | OTC Trade |
15:55:52 - 19-Apr-24 |
| Sell* | 331,781 | 6.05p | Uncrossing Trade |
15:35:23 - 19-Apr-24 |
| Sell* | 2,000 | 6.0725p | Ordinary |
15:29:23 - 19-Apr-24 |
| Unknown* | 170,000 | 6.10p | Ordinary |
15:27:42 - 19-Apr-24 |
| Buy* | 183,871 | 6.169p | Ordinary |
15:26:58 - 19-Apr-24 |
| Buy* | 40,580 | 6.1425p | Ordinary |
15:25:13 - 19-Apr-24 |
| Unknown* | -281,931 | 6.13p | Correction Negotiated Trade |
14:30:33 - 19-Apr-24 |
| Buy* | 494,175 | 6.10p | Ordinary |
15:21:00 - 19-Apr-24 |
| Buy* | 10,000 | 6.098p | Ordinary |
15:17:39 - 19-Apr-24 |
