Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greatland (GGP)

Price 10.90p on 18-08-2022 at 16:30:05
Change -0.25p -2.24%
Buy 10.90p
Sell 10.80p
Buy / Sell GGP Shares
Last Trade: Unknown 3,887.00 at 10.9473p
Day's Volume: 9,430,974
Last Close: 10.90p
Open: 11.15p
ISIN: GB00B15XDH89
Day's Range 10.85p - 11.05p
52wk Range: 9.00p - 22.75p
Market Capitalisation: £459m
VWAP: 10.95607p
Shares in Issue: 4,210m

Recent Trades History Greatland (GGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,887 10.9473p Ordinary
OTC Trade
16:20:20 - 18-Aug-22
Unknown* 220,000 10.90p Ordinary
OTC Trade
16:06:39 - 18-Aug-22
Buy* 46,770 10.90p Ordinary
15:36:06 - 18-Aug-22
Buy* 64,783 10.90p Suspected BUY Trade
15:35:11 - 18-Aug-22
Buy* 200 10.90p Ordinary
15:35:00 - 18-Aug-22
Buy* 4,587 10.90p Ordinary
15:29:40 - 18-Aug-22
Buy* 45 10.90p Ordinary
15:28:39 - 18-Aug-22
Buy* 72,216 10.90p Ordinary
15:27:45 - 18-Aug-22
Buy* 220 10.90p Ordinary
15:27:32 - 18-Aug-22
Buy* 12,996 10.865p Ordinary
15:27:24 - 18-Aug-22

Share Price History for Greatland

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered