Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greatland Resources (GGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43,258 547.50p Suspected BUY Trade
 16:35:24 - 04-Aug-26
Sell* 4,055 549.00p Automatic Execution
 16:29:49 - 04-Aug-26
Buy* 300 549.00p Automatic Execution
 16:29:49 - 04-Aug-26
Buy* 645 549.00p Automatic Execution
 16:29:49 - 04-Aug-26
Sell* 5,331 549.00p Automatic Execution
 16:29:41 - 04-Aug-26
Buy* 436 549.00p Automatic Execution
 16:29:41 - 04-Aug-26
Buy* 374 549.00p Automatic Execution
 16:29:41 - 04-Aug-26
Buy* 897 549.00p Automatic Execution
 16:29:41 - 04-Aug-26
Buy* 943 549.00p Automatic Execution
 16:29:41 - 04-Aug-26
Buy* 1,074 549.00p Automatic Execution
 16:29:41 - 04-Aug-26
Buy* 300 548.50p Automatic Execution
 16:29:41 - 04-Aug-26
Buy* 645 548.50p Automatic Execution
 16:29:41 - 04-Aug-26
Sell* 91 547.89p Ordinary
 16:29:32 - 04-Aug-26
Buy* 953 548.50p Automatic Execution
 16:29:32 - 04-Aug-26
Sell* 2,194 548.00p Automatic Execution
 16:29:32 - 04-Aug-26
Buy* 1,135 548.00p Automatic Execution
 16:29:32 - 04-Aug-26
Buy* 1,165 548.00p Automatic Execution
 16:29:32 - 04-Aug-26
Buy* 506 548.00p Automatic Execution
 16:29:32 - 04-Aug-26
Buy* 20,000 548.93p Ordinary
 16:29:26 - 04-Aug-26
Buy* 200 547.7752p Ordinary
 16:29:14 - 04-Aug-26
Sell* 1,500 547.195p Negotiated Trade
 16:28:58 - 04-Aug-26
Buy* 701 547.50p Automatic Execution
 16:28:47 - 04-Aug-26
Buy* 1,845 547.50p Automatic Execution
 16:28:47 - 04-Aug-26
Buy* 912 547.39p Ordinary
 16:28:18 - 04-Aug-26
Sell* 300 547.00p Automatic Execution
 16:28:17 - 04-Aug-26
Sell* 1,000 546.6305p Ordinary
 16:27:17 - 04-Aug-26
Sell* 88 547.00p Automatic Execution
 16:27:11 - 04-Aug-26
Sell* 831 547.00p Automatic Execution
 16:27:11 - 04-Aug-26
Sell* 1,096 547.00p Automatic Execution
 16:27:11 - 04-Aug-26
Sell* 175 547.00p Automatic Execution
 16:27:11 - 04-Aug-26
Sell* 464 547.00p Automatic Execution
 16:27:11 - 04-Aug-26
Buy* 60 547.45p Ordinary
 16:26:58 - 04-Aug-26
Sell* 2,516 547.50p Automatic Execution
 16:26:24 - 04-Aug-26
Buy* 1,021 547.50p Automatic Execution
 16:26:24 - 04-Aug-26
Buy* 1,163 547.50p Automatic Execution
 16:26:24 - 04-Aug-26
Buy* 300 547.50p Automatic Execution
 16:26:24 - 04-Aug-26
Buy* 4,400 547.58p Ordinary
 16:26:21 - 04-Aug-26
Sell* 400 547.1558p Ordinary
 16:25:44 - 04-Aug-26
Sell* 3,239 547.50p Automatic Execution
 16:25:31 - 04-Aug-26
Buy* 971 547.50p Automatic Execution
 16:25:31 - 04-Aug-26
Buy* 790 547.50p Automatic Execution
 16:25:31 - 04-Aug-26
Buy* 5,000 547.56p Ordinary
 16:25:24 - 04-Aug-26
Buy* 1 546.95p Ordinary
 16:23:18 - 04-Aug-26
Buy* 1,095 547.27p Suspected BUY Trade
 16:22:54 - 04-Aug-26
Sell* 961 546.50p Automatic Execution
 16:22:36 - 04-Aug-26
Sell* 33 546.50p Automatic Execution
 16:22:36 - 04-Aug-26
Sell* 14 547.00p Automatic Execution
 16:21:23 - 04-Aug-26
Sell* 2,500 547.00p Automatic Execution
 16:21:23 - 04-Aug-26
Buy* 661 547.50p Automatic Execution
 16:20:50 - 04-Aug-26
Buy* 880 547.50p Automatic Execution
 16:20:18 - 04-Aug-26
Sell* 2,187 546.95p Ordinary
 16:20:02 - 04-Aug-26
Buy* 36 547.39p Ordinary
 16:16:51 - 04-Aug-26
Sell* 4 547.50p Automatic Execution
 16:15:20 - 04-Aug-26
Sell* 1,160 547.50p Automatic Execution
 16:15:20 - 04-Aug-26
Sell* 340 547.50p Automatic Execution
 16:15:20 - 04-Aug-26
Buy* 1,731 547.84p Ordinary
 16:14:25 - 04-Aug-26
Sell* 1,204 547.50p Automatic Execution
 16:13:43 - 04-Aug-26
Buy* 89 548.3802p Ordinary
 16:13:22 - 04-Aug-26
Buy* 72 548.50p SI Trade
 16:12:05 - 04-Aug-26
Buy* 26 548.00p Automatic Execution
 16:11:14 - 04-Aug-26
Buy* 1,145 547.00p Automatic Execution
 16:09:12 - 04-Aug-26
Buy* 713 546.50p Automatic Execution
 16:08:57 - 04-Aug-26
Sell* 1,130 546.50p Automatic Execution
 16:08:57 - 04-Aug-26
Sell* 1,003 546.50p Automatic Execution
 16:08:57 - 04-Aug-26
Sell* 992 547.00p Automatic Execution
 16:08:45 - 04-Aug-26
Sell* 714 547.00p Automatic Execution
 16:08:45 - 04-Aug-26
Buy* 5 547.89p Ordinary
 16:08:21 - 04-Aug-26
Buy* 10,000 548.00p Suspected BUY Trade
 16:07:59 - 04-Aug-26
Unknown* 0 546.50p SI Trade
 16:06:58 - 04-Aug-26
Buy* 2,245 546.50p Automatic Execution
 16:06:36 - 04-Aug-26
Buy* 2,500 546.50p Automatic Execution
 16:06:36 - 04-Aug-26
Buy* 594 546.50p Automatic Execution
 16:06:36 - 04-Aug-26
Buy* 255 546.34p Ordinary
 16:06:21 - 04-Aug-26
Buy* 360 546.50p Automatic Execution
 16:06:15 - 04-Aug-26
Unknown* 0 546.50p SI Trade
 16:06:13 - 04-Aug-26
Buy* 6 546.50p SI Trade
 16:05:34 - 04-Aug-26
Buy* 36 546.34p Ordinary
 16:05:31 - 04-Aug-26
Buy* 1,045 546.00p Automatic Execution
 16:04:50 - 04-Aug-26
Buy* 966 546.00p Automatic Execution
 16:04:50 - 04-Aug-26
Buy* 2,747 545.91p Ordinary
 16:04:40 - 04-Aug-26
Buy* 966 546.00p Automatic Execution
 16:04:21 - 04-Aug-26
Buy* 250 545.5744p Ordinary
 16:03:47 - 04-Aug-26
Buy* 35 546.00p SI Trade
 16:03:18 - 04-Aug-26
Buy* 100 545.50p Automatic Execution
 16:02:25 - 04-Aug-26
Sell* 10 545.50p Automatic Execution
 16:00:16 - 04-Aug-26
Buy* 800 546.00p Automatic Execution
 15:59:45 - 04-Aug-26
Buy* 192 546.00p Automatic Execution
 15:59:45 - 04-Aug-26
Buy* 800 545.9113p Ordinary
 15:59:40 - 04-Aug-26
Buy* 9 546.00p Automatic Execution
 15:59:36 - 04-Aug-26
Buy* 26 545.8316p Ordinary
 15:58:46 - 04-Aug-26
Buy* 80 545.00p Automatic Execution
 15:55:36 - 04-Aug-26
Buy* 7 545.00p Automatic Execution
 15:55:36 - 04-Aug-26
Sell* 1 544.50p SI Trade
 15:55:26 - 04-Aug-26
Buy* 1 545.00p Automatic Execution
 15:55:06 - 04-Aug-26
Sell* 6 544.50p Automatic Execution
 15:53:21 - 04-Aug-26
Sell* 920 544.50p Automatic Execution
 15:53:21 - 04-Aug-26
Sell* 386 544.50p Automatic Execution
 15:53:05 - 04-Aug-26
Buy* 5 545.3316p Ordinary
 15:52:35 - 04-Aug-26
Buy* 36 545.34p Ordinary
 15:52:00 - 04-Aug-26
Unknown* 0 545.50p SI Trade
 15:51:46 - 04-Aug-26
Buy* 63 545.50p Ordinary
 15:51:45 - 04-Aug-26
Unknown* 883 545.00p Automatic Execution
 15:51:39 - 04-Aug-26
Sell* 1,225 545.00p Automatic Execution
 15:51:39 - 04-Aug-26
Sell* 1,028 545.00p Automatic Execution
 15:51:39 - 04-Aug-26
Sell* 1,225 545.00p Automatic Execution
 15:51:39 - 04-Aug-26
Buy* 976 546.00p Automatic Execution
 15:51:32 - 04-Aug-26
Sell* 96 544.62p Ordinary
 15:50:44 - 04-Aug-26
Buy* 90 545.579p Suspected BUY Trade
 15:50:44 - 04-Aug-26
Buy* 915 545.3374p Ordinary
 15:50:07 - 04-Aug-26
Buy* 800 545.34p Ordinary
 15:48:00 - 04-Aug-26
Sell* 304 544.607p Negotiated Trade
 15:47:47 - 04-Aug-26
Unknown* 0 545.50p SI Trade
 15:47:36 - 04-Aug-26
Buy* 26 545.50p SI Trade
 15:46:51 - 04-Aug-26
Sell* 369 544.233p Negotiated Trade
 15:45:24 - 04-Aug-26
Buy* 182 544.839p Ordinary
 15:45:09 - 04-Aug-26
Buy* 50 545.00p SI Trade
 15:44:46 - 04-Aug-26
Buy* 2,418 544.00p Automatic Execution
 15:44:17 - 04-Aug-26
Buy* 1,582 544.00p Automatic Execution
 15:44:08 - 04-Aug-26
Sell* 2,924 542.8508p Ordinary
 15:43:54 - 04-Aug-26
Buy* 1,000 544.00p Automatic Execution
 15:43:45 - 04-Aug-26
Sell* 660 543.50p Automatic Execution
 15:43:39 - 04-Aug-26
Sell* 949 543.50p Automatic Execution
 15:43:39 - 04-Aug-26
Sell* 626 544.00p Automatic Execution
 15:43:33 - 04-Aug-26
Buy* 437 544.00p Automatic Execution
 15:43:33 - 04-Aug-26
Buy* 5,000 544.00p Automatic Execution
 15:43:33 - 04-Aug-26
Buy* 431 544.00p Automatic Execution
 15:43:29 - 04-Aug-26
Buy* 3,905 544.00p Automatic Execution
 15:43:29 - 04-Aug-26
Sell* 1,095 544.00p Automatic Execution
 15:43:29 - 04-Aug-26
Sell* 1,000 545.00p Automatic Execution
 15:43:23 - 04-Aug-26
Sell* 11,953 544.73p Ordinary
 15:43:22 - 04-Aug-26
Sell* 3 545.50p Automatic Execution
 15:43:22 - 04-Aug-26
Sell* 200 545.50p Automatic Execution
 15:43:22 - 04-Aug-26
Sell* 1,000 545.50p Automatic Execution
 15:43:22 - 04-Aug-26
Sell* 494 545.50p Automatic Execution
 15:43:22 - 04-Aug-26
Unknown* 0 545.50p SI Trade
 15:43:21 - 04-Aug-26
Sell* 11 545.598p Negotiated Trade
 15:42:43 - 04-Aug-26
Buy* 8 546.50p SI Trade
 15:42:40 - 04-Aug-26
Buy* 1,099 546.00p Automatic Execution
 15:42:19 - 04-Aug-26
Buy* 494 546.00p Automatic Execution
 15:42:19 - 04-Aug-26
Buy* 397 546.00p Automatic Execution
 15:42:19 - 04-Aug-26
Buy* 251 546.00p Automatic Execution
 15:42:19 - 04-Aug-26
Buy* 1,000 546.00p Automatic Execution
 15:42:19 - 04-Aug-26
Sell* 1,000 545.50p Automatic Execution
 15:42:19 - 04-Aug-26
Sell* 4 546.00p Automatic Execution
 15:42:19 - 04-Aug-26
Sell* 2,500 546.00p Automatic Execution
 15:42:19 - 04-Aug-26
Buy* 391 547.00p Automatic Execution
 15:41:17 - 04-Aug-26
Buy* 56 547.00p Automatic Execution
 15:41:17 - 04-Aug-26
Buy* 1,216 547.00p Automatic Execution
 15:41:17 - 04-Aug-26
Sell* 3 546.00p SI Trade
 15:41:05 - 04-Aug-26
Buy* 5 547.50p SI Trade
 15:41:01 - 04-Aug-26
Buy* 5 547.50p SI Trade
 15:40:56 - 04-Aug-26
Buy* 216 547.50p Automatic Execution
 15:40:13 - 04-Aug-26
Buy* 3 547.264p Suspected BUY Trade
 15:39:49 - 04-Aug-26
Sell* 2,000 546.7343p Ordinary
 15:39:26 - 04-Aug-26
Buy* 546 547.19p Ordinary
 15:39:07 - 04-Aug-26
Sell* 1,057 547.00p Automatic Execution
 15:38:30 - 04-Aug-26
Sell* 9 547.50p Automatic Execution
 15:38:30 - 04-Aug-26
Buy* 933 548.00p Automatic Execution
 15:38:19 - 04-Aug-26
Buy* 1,000 547.50p Automatic Execution
 15:38:19 - 04-Aug-26
Buy* 2,685 547.00p Automatic Execution
 15:38:19 - 04-Aug-26
Buy* 780 547.00p Automatic Execution
 15:38:19 - 04-Aug-26
Sell* 977 546.50p Automatic Execution
 15:37:53 - 04-Aug-26
Sell* 2 546.50p Automatic Execution
 15:37:53 - 04-Aug-26
Buy* 67 546.50p Automatic Execution
 15:37:22 - 04-Aug-26
Sell* 163 546.50p Automatic Execution
 15:36:45 - 04-Aug-26
Sell* 837 546.50p Automatic Execution
 15:36:45 - 04-Aug-26
Sell* 163 546.50p Automatic Execution
 15:36:45 - 04-Aug-26
Sell* 837 546.50p Automatic Execution
 15:36:45 - 04-Aug-26
Sell* 625 547.00p Automatic Execution
 15:36:36 - 04-Aug-26
Sell* 212 547.00p Automatic Execution
 15:36:36 - 04-Aug-26
Sell* 163 547.00p Automatic Execution
 15:36:36 - 04-Aug-26
Sell* 1,000 547.09p Ordinary
 15:36:13 - 04-Aug-26
Unknown* 0 548.00p SI Trade
 15:36:03 - 04-Aug-26
Sell* 100 547.00p Automatic Execution
 15:35:20 - 04-Aug-26
Sell* 2 547.00p Automatic Execution
 15:35:20 - 04-Aug-26
Sell* 900 547.00p Automatic Execution
 15:35:20 - 04-Aug-26
Sell* 837 547.50p Automatic Execution
 15:34:53 - 04-Aug-26
Sell* 163 547.50p Automatic Execution
 15:34:53 - 04-Aug-26
Buy* 837 547.50p Automatic Execution
 15:34:53 - 04-Aug-26
Buy* 163 547.50p Automatic Execution
 15:34:53 - 04-Aug-26
Buy* 1,000 547.50p Automatic Execution
 15:34:53 - 04-Aug-26
Sell* 985 547.50p Automatic Execution
 15:34:45 - 04-Aug-26
Sell* 1,000 547.50p Automatic Execution
 15:34:45 - 04-Aug-26
Sell* 100 547.50p Automatic Execution
 15:34:45 - 04-Aug-26
Buy* 1,000 548.00p Automatic Execution
 15:33:34 - 04-Aug-26
Sell* 3 548.00p Automatic Execution
 15:32:30 - 04-Aug-26
Sell* 1,000 548.00p Automatic Execution
 15:32:30 - 04-Aug-26
Sell* 570 548.00p Automatic Execution
 15:32:30 - 04-Aug-26
Sell* 1,000 548.0888p Ordinary
 15:32:27 - 04-Aug-26
Buy* 538 548.50p Automatic Execution
 15:31:06 - 04-Aug-26
Buy* 170 548.50p Automatic Execution
 15:31:03 - 04-Aug-26
Sell* 767 548.00p Automatic Execution
 15:30:57 - 04-Aug-26
Sell* 233 548.00p Automatic Execution
 15:30:57 - 04-Aug-26
Sell* 100 548.00p Automatic Execution
 15:30:57 - 04-Aug-26
Buy* 727 548.84p Ordinary
 15:29:44 - 04-Aug-26
Buy* 399 549.34p Ordinary
 15:28:55 - 04-Aug-26
Sell* 162 549.00p Automatic Execution
 15:28:20 - 04-Aug-26
Sell* 991 549.00p Automatic Execution
 15:28:20 - 04-Aug-26
Sell* 3 549.00p Automatic Execution
 15:28:20 - 04-Aug-26
Sell* 943 549.00p Automatic Execution
 15:28:20 - 04-Aug-26
FTSE 100 Latest
Value10,879.38
Change21.68