Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greatland Resources (GGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 366,541 726.49775p Suspected BUY Trade
 16:39:02 - 01-May-26
Buy* 59,577 721.00p Suspected BUY Trade
 16:35:20 - 01-May-26
Sell* 5 716.00p SI Trade
 16:29:55 - 01-May-26
Buy* 16,021 717.10p Ordinary
 16:29:18 - 01-May-26
Sell* 68 716.00p SI Trade
 16:29:08 - 01-May-26
Sell* 5 716.00p Automatic Execution
 16:29:08 - 01-May-26
Buy* 886 717.00p Automatic Execution
 16:28:59 - 01-May-26
Buy* 335 716.50p Automatic Execution
 16:28:50 - 01-May-26
Sell* 1 716.00p Automatic Execution
 16:28:50 - 01-May-26
Buy* 558 716.50p Automatic Execution
 16:28:21 - 01-May-26
Buy* 638 716.50p Automatic Execution
 16:28:21 - 01-May-26
Buy* 32 716.50p Automatic Execution
 16:28:21 - 01-May-26
Buy* 356 716.50p Automatic Execution
 16:28:21 - 01-May-26
Buy* 414 716.50p Automatic Execution
 16:28:17 - 01-May-26
Sell* 4 716.00p Automatic Execution
 16:28:17 - 01-May-26
Buy* 8,475 716.00p Automatic Execution
 16:28:17 - 01-May-26
Sell* 465 716.00p Automatic Execution
 16:28:09 - 01-May-26
Sell* 494 716.50p Automatic Execution
 16:28:06 - 01-May-26
Sell* 161 716.00p Automatic Execution
 16:28:05 - 01-May-26
Sell* 1,013 716.00p Automatic Execution
 16:28:05 - 01-May-26
Sell* 377 716.00p Automatic Execution
 16:28:05 - 01-May-26
Sell* 377 716.00p Automatic Execution
 16:28:05 - 01-May-26
Sell* 378 716.50p Automatic Execution
 16:28:00 - 01-May-26
Sell* 377 716.50p Automatic Execution
 16:28:00 - 01-May-26
Sell* 377 716.50p Automatic Execution
 16:27:56 - 01-May-26
Unknown* 0 716.50p SI Trade
 16:27:55 - 01-May-26
Buy* 2,783 716.579p Ordinary
 16:27:47 - 01-May-26
Sell* 3,000 716.0005p Ordinary
 16:27:41 - 01-May-26
Buy* 2,455 716.659p Suspected BUY Trade
 16:26:57 - 01-May-26
Buy* 2,783 716.58p Suspected BUY Trade
 16:26:52 - 01-May-26
Buy* 58 717.00p SI Trade
 16:26:37 - 01-May-26
Sell* 388 716.50p Automatic Execution
 16:26:37 - 01-May-26
Buy* 68 717.00p Ordinary
 16:26:35 - 01-May-26
Buy* 68 717.00p SI Trade
 16:26:34 - 01-May-26
Sell* 388 716.50p Automatic Execution
 16:26:34 - 01-May-26
Buy* 68 717.00p Ordinary
 16:26:25 - 01-May-26
Unknown* 68 716.50p Ordinary
 16:26:25 - 01-May-26
Buy* 68 717.00p SI Trade
 16:26:25 - 01-May-26
Buy* 432 717.50p Ordinary
 16:26:24 - 01-May-26
Buy* 5 717.00p SI Trade
 16:26:24 - 01-May-26
Sell* 329 716.50p Automatic Execution
 16:26:24 - 01-May-26
Sell* 388 716.50p Automatic Execution
 16:26:24 - 01-May-26
Sell* 323 716.50p Automatic Execution
 16:26:24 - 01-May-26
Buy* 48 717.50p SI Trade
 16:26:24 - 01-May-26
Sell* 387 717.00p Automatic Execution
 16:26:23 - 01-May-26
Sell* 387 717.00p Automatic Execution
 16:26:22 - 01-May-26
Sell* 603 717.00p Automatic Execution
 16:26:22 - 01-May-26
Sell* 1,162 717.00p Automatic Execution
 16:26:22 - 01-May-26
Sell* 388 717.50p Automatic Execution
 16:26:22 - 01-May-26
Sell* 388 717.50p Automatic Execution
 16:26:22 - 01-May-26
Sell* 10,000 716.64p Ordinary
 16:26:20 - 01-May-26
Sell* 115 717.50p Automatic Execution
 16:25:50 - 01-May-26
Buy* 250 717.7673p Ordinary
 16:25:28 - 01-May-26
Sell* 290 717.50p Automatic Execution
 16:24:50 - 01-May-26
Sell* 88 717.50p Automatic Execution
 16:24:50 - 01-May-26
Buy* 69 717.975p Suspected BUY Trade
 16:24:48 - 01-May-26
Sell* 99 717.50p Automatic Execution
 16:24:41 - 01-May-26
Buy* 378 717.50p Automatic Execution
 16:24:27 - 01-May-26
Sell* 873 717.50p Automatic Execution
 16:24:27 - 01-May-26
Sell* 144 717.50p Automatic Execution
 16:24:27 - 01-May-26
Sell* 79 717.50p Automatic Execution
 16:24:27 - 01-May-26
Buy* 1,618 717.8418p Ordinary
 16:24:13 - 01-May-26
Sell* 182 718.00p Automatic Execution
 16:23:49 - 01-May-26
Sell* 248 718.00p Automatic Execution
 16:23:49 - 01-May-26
Sell* 26 718.00p Automatic Execution
 16:23:49 - 01-May-26
Sell* 68 718.00p Automatic Execution
 16:23:49 - 01-May-26
Buy* 377 718.50p Automatic Execution
 16:23:24 - 01-May-26
Sell* 292 718.50p Automatic Execution
 16:23:24 - 01-May-26
Sell* 10,000 718.50p Negotiated Trade
 16:23:22 - 01-May-26
Unknown* 0 718.00p SI Trade
 16:21:57 - 01-May-26
Buy* 465 719.00p Automatic Execution
 16:21:57 - 01-May-26
Buy* 1 719.00p SI Trade
 16:21:16 - 01-May-26
Sell* 1,947 718.0675p Ordinary
 16:19:22 - 01-May-26
Buy* 134 717.875p Ordinary
 16:19:04 - 01-May-26
Buy* 1 718.00p SI Trade
 16:18:27 - 01-May-26
Unknown* 0 718.00p SI Trade
 16:18:10 - 01-May-26
Buy* 203 718.00p Automatic Execution
 16:18:09 - 01-May-26
Buy* 275 718.00p Automatic Execution
 16:18:09 - 01-May-26
Buy* 694 717.508p Suspected BUY Trade
 16:17:46 - 01-May-26
Buy* 84 717.534p Suspected BUY Trade
 16:17:23 - 01-May-26
Buy* 276 717.50p Automatic Execution
 16:17:01 - 01-May-26
Buy* 288 717.50p Automatic Execution
 16:17:01 - 01-May-26
Buy* 276 717.50p Automatic Execution
 16:17:01 - 01-May-26
Sell* 337 717.50p Automatic Execution
 16:16:16 - 01-May-26
Sell* 410 717.50p Automatic Execution
 16:16:16 - 01-May-26
Sell* 784 717.50p Automatic Execution
 16:16:16 - 01-May-26
Sell* 25 717.50p Automatic Execution
 16:16:16 - 01-May-26
Sell* 54 717.50p Automatic Execution
 16:16:16 - 01-May-26
Sell* 52 718.00p Automatic Execution
 16:15:50 - 01-May-26
Sell* 995 718.00p Automatic Execution
 16:15:50 - 01-May-26
Sell* 51 718.00p Automatic Execution
 16:15:50 - 01-May-26
Buy* 59 718.50p Automatic Execution
 16:15:49 - 01-May-26
Buy* 275 717.00p Automatic Execution
 16:14:21 - 01-May-26
Sell* 5 716.505p Ordinary
 16:13:57 - 01-May-26
Sell* 3,833 717.475p Negotiated Trade
 16:13:54 - 01-May-26
Buy* 4 716.887p Suspected BUY Trade
 16:13:22 - 01-May-26
Unknown* 4,587 717.00p Negotiated Trade
 16:12:44 - 01-May-26
Sell* 323 717.00p Automatic Execution
 16:12:44 - 01-May-26
Buy* 396 717.00p Automatic Execution
 16:12:44 - 01-May-26
Sell* 700 715.58p Ordinary
 16:12:08 - 01-May-26
Buy* 2,778 716.1842p Ordinary
 16:11:56 - 01-May-26
Sell* 13 715.50p SI Trade
 16:11:09 - 01-May-26
Sell* 191 716.00p Automatic Execution
 16:11:09 - 01-May-26
Buy* 116 716.00p Automatic Execution
 16:11:09 - 01-May-26
Sell* 275 716.00p Automatic Execution
 16:11:01 - 01-May-26
Buy* 275 716.00p Automatic Execution
 16:11:01 - 01-May-26
Sell* 1,027 716.00p Automatic Execution
 16:11:01 - 01-May-26
Sell* 4 716.00p Automatic Execution
 16:11:00 - 01-May-26
Sell* 10 716.00p Automatic Execution
 16:11:00 - 01-May-26
Sell* 10 716.00p Automatic Execution
 16:11:00 - 01-May-26
Sell* 27 716.00p Automatic Execution
 16:11:00 - 01-May-26
Sell* 115 716.00p Automatic Execution
 16:11:00 - 01-May-26
Sell* 10 716.00p Automatic Execution
 16:10:29 - 01-May-26
Sell* 40 716.00p Automatic Execution
 16:10:29 - 01-May-26
Sell* 83 716.00p Automatic Execution
 16:08:40 - 01-May-26
Sell* 360 715.50p SI Trade
 16:07:40 - 01-May-26
Sell* 150 715.50p Ordinary
 16:07:21 - 01-May-26
Sell* 1,000 715.5555p Ordinary
 16:07:16 - 01-May-26
Sell* 1,398 715.9355p Ordinary
 16:06:37 - 01-May-26
Sell* 128 716.00p Automatic Execution
 16:05:00 - 01-May-26
Buy* 219 716.50p Automatic Execution
 16:04:49 - 01-May-26
Buy* 116 716.50p Automatic Execution
 16:04:49 - 01-May-26
Buy* 297 716.00p Automatic Execution
 16:04:49 - 01-May-26
Buy* 309 716.00p Automatic Execution
 16:04:49 - 01-May-26
Buy* 1,232 716.00p Automatic Execution
 16:04:49 - 01-May-26
Buy* 288 716.00p Automatic Execution
 16:04:49 - 01-May-26
Buy* 669 716.00p Automatic Execution
 16:04:49 - 01-May-26
Buy* 275 716.00p Automatic Execution
 16:04:49 - 01-May-26
Buy* 1 716.00p Automatic Execution
 16:04:49 - 01-May-26
Sell* 500 715.6025p Ordinary
 16:04:21 - 01-May-26
Unknown* 0 715.50p SI Trade
 16:03:27 - 01-May-26
Sell* 1,067 716.00p Automatic Execution
 16:02:47 - 01-May-26
Sell* 309 716.00p Automatic Execution
 16:02:47 - 01-May-26
Sell* 3,841 716.055p Ordinary
 16:02:37 - 01-May-26
Sell* 15 716.00p Automatic Execution
 16:02:18 - 01-May-26
Sell* 66 716.00p Automatic Execution
 16:02:18 - 01-May-26
Sell* 275 716.00p Automatic Execution
 16:02:18 - 01-May-26
Sell* 288 716.00p Automatic Execution
 16:02:18 - 01-May-26
Sell* 17 716.00p Automatic Execution
 16:02:18 - 01-May-26
Buy* 3,841 716.4427p Ordinary
 16:01:58 - 01-May-26
Sell* 1 716.00p SI Trade
 16:01:42 - 01-May-26
Unknown* 0 716.00p SI Trade
 16:01:37 - 01-May-26
Sell* 896 716.50p Automatic Execution
 16:01:27 - 01-May-26
Sell* 200 716.50p Automatic Execution
 16:01:27 - 01-May-26
Sell* 687 716.50p Automatic Execution
 16:01:27 - 01-May-26
Sell* 811 716.50p Automatic Execution
 16:01:27 - 01-May-26
Sell* 850 716.50p Automatic Execution
 16:00:27 - 01-May-26
Sell* 465 716.50p Automatic Execution
 16:00:27 - 01-May-26
Buy* 2,526 717.50p Automatic Execution
 16:00:00 - 01-May-26
Buy* 465 717.50p Automatic Execution
 16:00:00 - 01-May-26
Buy* 1,323 717.50p Automatic Execution
 16:00:00 - 01-May-26
Buy* 71 717.50p Automatic Execution
 16:00:00 - 01-May-26
Buy* 275 717.00p Automatic Execution
 15:59:57 - 01-May-26
Buy* 4,975 717.00p Ordinary
 15:59:52 - 01-May-26
Sell* 1,345 716.204p Negotiated Trade
 15:59:44 - 01-May-26
Buy* 63 717.00p Automatic Execution
 15:57:25 - 01-May-26
Buy* 596 717.00p Automatic Execution
 15:57:25 - 01-May-26
Sell* 220 717.00p Automatic Execution
 15:57:21 - 01-May-26
Sell* 220 717.00p Automatic Execution
 15:57:21 - 01-May-26
Sell* 55 716.50p Automatic Execution
 15:57:20 - 01-May-26
Sell* 220 717.00p Automatic Execution
 15:57:20 - 01-May-26
Buy* 8,248 717.00p Automatic Execution
 15:57:20 - 01-May-26
Sell* 300 717.00p Automatic Execution
 15:57:20 - 01-May-26
Sell* 1,084 717.00p Automatic Execution
 15:57:20 - 01-May-26
Sell* 100 717.00p Automatic Execution
 15:57:20 - 01-May-26
Sell* 275 717.00p Automatic Execution
 15:57:20 - 01-May-26
Sell* 220 717.50p Automatic Execution
 15:57:11 - 01-May-26
Sell* 1,035 717.50p Automatic Execution
 15:57:11 - 01-May-26
Sell* 10,000 716.639p Negotiated Trade
 15:57:10 - 01-May-26
Sell* 4,377 717.555p Ordinary
 15:57:10 - 01-May-26
Sell* 1,109 718.00p Automatic Execution
 15:55:51 - 01-May-26
Sell* 275 718.00p Automatic Execution
 15:55:51 - 01-May-26
Sell* 57 718.50p Automatic Execution
 15:55:49 - 01-May-26
Sell* 224 718.50p Automatic Execution
 15:55:49 - 01-May-26
Sell* 220 719.00p Automatic Execution
 15:55:49 - 01-May-26
Sell* 275 718.50p Automatic Execution
 15:55:39 - 01-May-26
Sell* 391 718.00p Automatic Execution
 15:55:08 - 01-May-26
Sell* 219 718.50p Automatic Execution
 15:54:52 - 01-May-26
Sell* 219 718.50p Automatic Execution
 15:54:52 - 01-May-26
Sell* 5,000 717.386p Negotiated Trade
 15:54:48 - 01-May-26
Buy* 382 718.00p Automatic Execution
 15:54:48 - 01-May-26
Sell* 276 717.50p Automatic Execution
 15:54:48 - 01-May-26
Buy* 6 717.50p Automatic Execution
 15:54:48 - 01-May-26
Buy* 102 716.50p Automatic Execution
 15:51:35 - 01-May-26
Buy* 33 716.50p Automatic Execution
 15:51:35 - 01-May-26
Sell* 275 717.00p Automatic Execution
 15:51:14 - 01-May-26
Sell* 4,184 717.055p Ordinary
 15:51:06 - 01-May-26
Buy* 78 717.50p Automatic Execution
 15:50:37 - 01-May-26
Sell* 5 717.00p Automatic Execution
 15:50:31 - 01-May-26
Sell* 245 717.00p Automatic Execution
 15:50:31 - 01-May-26
Sell* 886 717.00p Automatic Execution
 15:50:31 - 01-May-26
Sell* 372 717.00p Automatic Execution
 15:50:31 - 01-May-26
Sell* 759 717.00p Automatic Execution
 15:50:31 - 01-May-26
Sell* 185 717.00p Automatic Execution
 15:50:31 - 01-May-26
Sell* 1,131 717.00p Automatic Execution
 15:50:31 - 01-May-26
Sell* 676 717.00p Automatic Execution
 15:50:31 - 01-May-26
Buy* 323 718.00p Automatic Execution
 15:50:00 - 01-May-26
Sell* 55 718.00p Automatic Execution
 15:50:00 - 01-May-26
Sell* 303 718.104p Ordinary
 15:49:15 - 01-May-26
Sell* 840 718.103p Negotiated Trade
 15:49:11 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89