| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 650.00p | OTC Trade |
16:35:13 - 24-Jun-26 |
| Buy* | 2,615 | 650.00p | Automatic Execution |
16:35:13 - 24-Jun-26 |
| Buy* | 41,825 | 650.00p | Suspected BUY Trade |
16:35:13 - 24-Jun-26 |
| Buy* | 306 | 653.50p | SI Trade |
16:29:59 - 24-Jun-26 |
| Sell* | 375 | 653.00p | Automatic Execution |
16:29:59 - 24-Jun-26 |
| Sell* | 300 | 653.00p | Automatic Execution |
16:29:59 - 24-Jun-26 |
| Sell* | 5,802 | 653.00p | Automatic Execution |
16:29:59 - 24-Jun-26 |
| Buy* | 300 | 653.00p | Automatic Execution |
16:29:59 - 24-Jun-26 |
| Sell* | 332 | 652.00p | Automatic Execution |
16:29:58 - 24-Jun-26 |
| Sell* | 2,287 | 652.50p | Automatic Execution |
16:29:49 - 24-Jun-26 |
| Sell* | 7,413 | 652.50p | Automatic Execution |
16:29:49 - 24-Jun-26 |
| Buy* | 300 | 652.50p | Automatic Execution |
16:29:49 - 24-Jun-26 |
| Sell* | 230 | 652.00p | SI Trade |
16:29:49 - 24-Jun-26 |
| Buy* | 19,133 | 653.283p | Suspected BUY Trade |
16:29:37 - 24-Jun-26 |
| Buy* | 200 | 652.3905p | Ordinary |
16:29:23 - 24-Jun-26 |
| Sell* | 100 | 652.00p | Ordinary |
16:29:12 - 24-Jun-26 |
| Buy* | 2,000 | 652.101p | Suspected BUY Trade |
16:29:00 - 24-Jun-26 |
| Sell* | 493 | 652.00p | Automatic Execution |
16:28:59 - 24-Jun-26 |
| Buy* | 886 | 652.00p | Automatic Execution |
16:28:55 - 24-Jun-26 |
| Sell* | 493 | 652.00p | Automatic Execution |
16:28:55 - 24-Jun-26 |
| Sell* | 2,200 | 652.00p | Automatic Execution |
16:28:55 - 24-Jun-26 |
| Buy* | 300 | 652.00p | Automatic Execution |
16:28:55 - 24-Jun-26 |
| Sell* | 387 | 652.00p | Automatic Execution |
16:28:49 - 24-Jun-26 |
| Sell* | 1,390 | 652.00p | Automatic Execution |
16:28:49 - 24-Jun-26 |
| Sell* | 489 | 652.00p | Automatic Execution |
16:28:49 - 24-Jun-26 |
| Sell* | 461 | 652.00p | Automatic Execution |
16:28:49 - 24-Jun-26 |
| Sell* | 470 | 652.00p | Automatic Execution |
16:28:49 - 24-Jun-26 |
| Sell* | 461 | 652.50p | Automatic Execution |
16:28:44 - 24-Jun-26 |
| Sell* | 810 | 652.50p | Automatic Execution |
16:28:44 - 24-Jun-26 |
| Sell* | 3,118 | 653.00p | Automatic Execution |
16:28:44 - 24-Jun-26 |
| Buy* | 995 | 653.00p | Automatic Execution |
16:28:44 - 24-Jun-26 |
| Buy* | 300 | 653.00p | Automatic Execution |
16:28:44 - 24-Jun-26 |
| Buy* | 196 | 653.00p | Automatic Execution |
16:28:44 - 24-Jun-26 |
| Buy* | 194 | 653.00p | Automatic Execution |
16:28:44 - 24-Jun-26 |
| Buy* | 197 | 653.00p | Automatic Execution |
16:28:44 - 24-Jun-26 |
| Sell* | 600 | 652.09p | Ordinary |
16:28:39 - 24-Jun-26 |
| Buy* | 7 | 653.00p | SI Trade |
16:28:36 - 24-Jun-26 |
| Buy* | 7,986 | 653.46p | Ordinary |
16:28:04 - 24-Jun-26 |
| Buy* | 500 | 652.782p | Suspected BUY Trade |
16:27:56 - 24-Jun-26 |
| Sell* | 250 | 651.445p | Ordinary |
16:27:43 - 24-Jun-26 |
| Sell* | 817 | 652.50p | Automatic Execution |
16:27:33 - 24-Jun-26 |
| Buy* | 266 | 651.50p | Automatic Execution |
16:27:30 - 24-Jun-26 |
| Buy* | 34 | 651.50p | Automatic Execution |
16:27:30 - 24-Jun-26 |
| Buy* | 41 | 651.50p | Automatic Execution |
16:27:30 - 24-Jun-26 |
| Buy* | 727 | 651.50p | Automatic Execution |
16:27:30 - 24-Jun-26 |
| Buy* | 1 | 651.50p | Automatic Execution |
16:27:30 - 24-Jun-26 |
| Buy* | 85 | 651.00p | Automatic Execution |
16:27:18 - 24-Jun-26 |
| Buy* | 879 | 651.00p | Automatic Execution |
16:27:18 - 24-Jun-26 |
| Sell* | 230 | 650.4448p | Ordinary |
16:26:36 - 24-Jun-26 |
| Buy* | 97 | 651.00p | Automatic Execution |
16:26:33 - 24-Jun-26 |
| Buy* | 964 | 651.00p | Automatic Execution |
16:26:33 - 24-Jun-26 |
| Buy* | 75 | 650.50p | Automatic Execution |
16:26:33 - 24-Jun-26 |
| Buy* | 864 | 650.50p | Automatic Execution |
16:26:33 - 24-Jun-26 |
| Buy* | 1,000 | 650.2795p | Ordinary |
16:26:19 - 24-Jun-26 |
| Sell* | 76 | 649.96p | Ordinary |
16:26:17 - 24-Jun-26 |
| Buy* | 865 | 650.00p | Automatic Execution |
16:26:11 - 24-Jun-26 |
| Buy* | 948 | 650.00p | Automatic Execution |
16:26:11 - 24-Jun-26 |
| Sell* | 250 | 649.4445p | Ordinary |
16:26:03 - 24-Jun-26 |
| Sell* | 450 | 649.50p | Automatic Execution |
16:26:03 - 24-Jun-26 |
| Buy* | 774 | 649.50p | Automatic Execution |
16:26:00 - 24-Jun-26 |
| Sell* | 70 | 649.50p | Automatic Execution |
16:25:53 - 24-Jun-26 |
| Sell* | 70 | 649.50p | Automatic Execution |
16:25:53 - 24-Jun-26 |
| Sell* | 70 | 649.50p | Automatic Execution |
16:25:53 - 24-Jun-26 |
| Sell* | 1 | 649.50p | Automatic Execution |
16:25:53 - 24-Jun-26 |
| Buy* | 500 | 650.445p | Ordinary |
16:25:45 - 24-Jun-26 |
| Buy* | 3,557 | 650.2225p | Ordinary |
16:25:43 - 24-Jun-26 |
| Sell* | 910 | 650.00p | Automatic Execution |
16:25:39 - 24-Jun-26 |
| Sell* | 913 | 650.00p | Automatic Execution |
16:25:39 - 24-Jun-26 |
| Sell* | 755 | 650.00p | Automatic Execution |
16:25:39 - 24-Jun-26 |
| Buy* | 768 | 650.50p | SI Trade |
16:25:26 - 24-Jun-26 |
| Buy* | 125 | 650.445p | Ordinary |
16:25:23 - 24-Jun-26 |
| Buy* | 704 | 650.50p | Automatic Execution |
16:25:12 - 24-Jun-26 |
| Buy* | 1,546 | 650.87p | Ordinary |
16:25:00 - 24-Jun-26 |
| Sell* | 3,348 | 650.50p | Automatic Execution |
16:24:55 - 24-Jun-26 |
| Buy* | 864 | 650.50p | Automatic Execution |
16:24:55 - 24-Jun-26 |
| Buy* | 788 | 650.50p | Automatic Execution |
16:24:55 - 24-Jun-26 |
| Buy* | 464 | 650.00p | Automatic Execution |
16:24:49 - 24-Jun-26 |
| Buy* | 124 | 650.00p | Automatic Execution |
16:24:49 - 24-Jun-26 |
| Buy* | 948 | 650.00p | Automatic Execution |
16:24:49 - 24-Jun-26 |
| Buy* | 858 | 650.00p | Automatic Execution |
16:24:49 - 24-Jun-26 |
| Buy* | 686 | 650.00p | Automatic Execution |
16:24:49 - 24-Jun-26 |
| Buy* | 774 | 649.50p | Automatic Execution |
16:24:49 - 24-Jun-26 |
| Buy* | 767 | 649.50p | Automatic Execution |
16:24:49 - 24-Jun-26 |
| Sell* | 269 | 649.50p | Automatic Execution |
16:24:49 - 24-Jun-26 |
| Sell* | 710 | 649.50p | Automatic Execution |
16:24:49 - 24-Jun-26 |
| Sell* | 383 | 649.50p | Automatic Execution |
16:24:49 - 24-Jun-26 |
| Sell* | 463 | 649.50p | Automatic Execution |
16:24:49 - 24-Jun-26 |
| Sell* | 433 | 649.50p | Automatic Execution |
16:24:49 - 24-Jun-26 |
| Sell* | 1 | 649.50p | Automatic Execution |
16:24:49 - 24-Jun-26 |
| Sell* | 1 | 649.50p | Automatic Execution |
16:24:49 - 24-Jun-26 |
| Sell* | 1 | 649.50p | Automatic Execution |
16:24:49 - 24-Jun-26 |
| Sell* | 1 | 649.50p | Automatic Execution |
16:24:49 - 24-Jun-26 |
| Sell* | 1 | 649.50p | Automatic Execution |
16:24:49 - 24-Jun-26 |
| Sell* | 1 | 649.50p | Automatic Execution |
16:24:49 - 24-Jun-26 |
| Sell* | 1 | 649.50p | Automatic Execution |
16:24:49 - 24-Jun-26 |
| Sell* | 1 | 649.50p | Automatic Execution |
16:24:49 - 24-Jun-26 |
| Sell* | 1 | 649.50p | Automatic Execution |
16:24:49 - 24-Jun-26 |
| Sell* | 1 | 649.50p | Automatic Execution |
16:24:49 - 24-Jun-26 |
| Sell* | 1 | 649.50p | Automatic Execution |
16:24:48 - 24-Jun-26 |
| Sell* | 1 | 649.50p | Automatic Execution |
16:24:48 - 24-Jun-26 |
| Sell* | 1 | 649.50p | Automatic Execution |
16:24:48 - 24-Jun-26 |
| Sell* | 1 | 649.50p | Automatic Execution |
16:24:48 - 24-Jun-26 |
| Sell* | 1 | 649.50p | Automatic Execution |
16:24:48 - 24-Jun-26 |
| Sell* | 1 | 649.50p | Automatic Execution |
16:24:48 - 24-Jun-26 |
| Sell* | 1 | 649.50p | Automatic Execution |
16:24:48 - 24-Jun-26 |
| Sell* | 1 | 649.50p | Automatic Execution |
16:24:48 - 24-Jun-26 |
| Sell* | 1 | 649.50p | Automatic Execution |
16:24:48 - 24-Jun-26 |
| Sell* | 1 | 649.50p | Automatic Execution |
16:24:48 - 24-Jun-26 |
| Sell* | 1 | 649.50p | Automatic Execution |
16:24:47 - 24-Jun-26 |
| Sell* | 1 | 649.50p | Automatic Execution |
16:24:47 - 24-Jun-26 |
| Sell* | 1 | 649.50p | Automatic Execution |
16:24:47 - 24-Jun-26 |
| Sell* | 1 | 649.50p | Automatic Execution |
16:24:47 - 24-Jun-26 |
| Sell* | 1 | 649.50p | Automatic Execution |
16:24:47 - 24-Jun-26 |
| Sell* | 1 | 649.50p | Automatic Execution |
16:24:47 - 24-Jun-26 |
| Sell* | 1 | 649.50p | Automatic Execution |
16:24:47 - 24-Jun-26 |
| Sell* | 1 | 649.50p | Automatic Execution |
16:24:47 - 24-Jun-26 |
| Sell* | 1 | 649.50p | Automatic Execution |
16:24:47 - 24-Jun-26 |
| Sell* | 1 | 649.50p | Automatic Execution |
16:24:47 - 24-Jun-26 |
| Sell* | 221 | 649.50p | Automatic Execution |
16:24:47 - 24-Jun-26 |
| Buy* | 788 | 650.50p | Automatic Execution |
16:24:26 - 24-Jun-26 |
| Sell* | 131 | 650.00p | SI Trade |
16:23:40 - 24-Jun-26 |
| Buy* | 56 | 650.87p | Ordinary |
16:23:35 - 24-Jun-26 |
| Buy* | 60 | 650.50p | SI Trade |
16:23:13 - 24-Jun-26 |
| Sell* | 213 | 650.50p | Automatic Execution |
16:23:13 - 24-Jun-26 |
| Sell* | 866 | 650.50p | Automatic Execution |
16:23:13 - 24-Jun-26 |
| Sell* | 462 | 650.50p | Automatic Execution |
16:23:13 - 24-Jun-26 |
| Sell* | 462 | 650.50p | Automatic Execution |
16:23:13 - 24-Jun-26 |
| Sell* | 230 | 650.50p | Automatic Execution |
16:23:13 - 24-Jun-26 |
| Sell* | 620 | 650.50p | Automatic Execution |
16:23:13 - 24-Jun-26 |
| Sell* | 326 | 650.50p | Automatic Execution |
16:23:13 - 24-Jun-26 |
| Sell* | 4,728 | 650.944p | Negotiated Trade |
16:22:54 - 24-Jun-26 |
| Sell* | 102 | 650.905p | Negotiated Trade |
16:22:40 - 24-Jun-26 |
| Buy* | 493 | 651.04p | Suspected BUY Trade |
16:22:34 - 24-Jun-26 |
| Buy* | 151 | 651.50p | Automatic Execution |
16:22:32 - 24-Jun-26 |
| Buy* | 964 | 651.00p | Automatic Execution |
16:22:22 - 24-Jun-26 |
| Buy* | 1,535 | 650.91p | Ordinary |
16:22:20 - 24-Jun-26 |
| Sell* | 4 | 650.09p | Ordinary |
16:22:19 - 24-Jun-26 |
| Buy* | 261 | 650.662p | Suspected BUY Trade |
16:22:17 - 24-Jun-26 |
| Buy* | 58 | 651.293p | Suspected BUY Trade |
16:22:01 - 24-Jun-26 |
| Buy* | 68 | 651.00p | Automatic Execution |
16:21:46 - 24-Jun-26 |
| Buy* | 94 | 651.00p | Automatic Execution |
16:21:46 - 24-Jun-26 |
| Buy* | 628 | 651.00p | Automatic Execution |
16:21:46 - 24-Jun-26 |
| Buy* | 872 | 651.00p | Automatic Execution |
16:21:46 - 24-Jun-26 |
| Buy* | 720 | 650.91p | Ordinary |
16:21:42 - 24-Jun-26 |
| Buy* | 1,535 | 650.91p | Ordinary |
16:21:41 - 24-Jun-26 |
| Buy* | 1,427 | 650.904p | Suspected BUY Trade |
16:21:12 - 24-Jun-26 |
| Buy* | 969 | 650.50p | Automatic Execution |
16:20:56 - 24-Jun-26 |
| Buy* | 1,496 | 650.46p | Ordinary |
16:20:49 - 24-Jun-26 |
| Buy* | 1,000 | 650.337p | Suspected BUY Trade |
16:20:30 - 24-Jun-26 |
| Buy* | 720 | 650.50p | Automatic Execution |
16:19:45 - 24-Jun-26 |
| Buy* | 400 | 650.00p | Automatic Execution |
16:19:39 - 24-Jun-26 |
| Buy* | 400 | 650.00p | Automatic Execution |
16:19:39 - 24-Jun-26 |
| Sell* | 1,000 | 649.29p | Ordinary |
16:19:38 - 24-Jun-26 |
| Buy* | 3,077 | 649.66p | Suspected BUY Trade |
16:19:36 - 24-Jun-26 |
| Buy* | 1,000 | 649.90p | Suspected BUY Trade |
16:18:50 - 24-Jun-26 |
| Sell* | 300 | 649.303p | Negotiated Trade |
16:18:25 - 24-Jun-26 |
| Buy* | 3 | 649.91p | Ordinary |
16:18:19 - 24-Jun-26 |
| Buy* | 500 | 650.00p | SI Trade |
16:18:08 - 24-Jun-26 |
| Buy* | 200 | 649.794p | Suspected BUY Trade |
16:17:51 - 24-Jun-26 |
| Sell* | 2,000 | 648.935p | Ordinary |
16:17:44 - 24-Jun-26 |
| Buy* | 460 | 649.87p | Ordinary |
16:17:08 - 24-Jun-26 |
| Sell* | 159 | 648.7905p | Ordinary |
16:16:28 - 24-Jun-26 |
| Buy* | 307 | 649.445p | Ordinary |
16:16:16 - 24-Jun-26 |
| Sell* | 464 | 648.9365p | Ordinary |
16:16:10 - 24-Jun-26 |
| Sell* | 2,355 | 648.25p | Negotiated Trade |
16:16:07 - 24-Jun-26 |
| Buy* | 5,174 | 648.50p | Automatic Execution |
16:16:07 - 24-Jun-26 |
| Buy* | 2,193 | 648.50p | Automatic Execution |
16:16:07 - 24-Jun-26 |
| Sell* | 585 | 648.50p | Automatic Execution |
16:16:07 - 24-Jun-26 |
| Sell* | 463 | 648.50p | Automatic Execution |
16:16:07 - 24-Jun-26 |
| Sell* | 832 | 648.50p | Automatic Execution |
16:16:07 - 24-Jun-26 |
| Sell* | 753 | 648.50p | Automatic Execution |
16:16:07 - 24-Jun-26 |
| Unknown* | 2,645 | 649.25p | Negotiated Trade |
16:16:02 - 24-Jun-26 |
| Sell* | 969 | 649.00p | Automatic Execution |
16:15:55 - 24-Jun-26 |
| Sell* | 15,428 | 648.2212p | Negotiated Trade |
16:15:54 - 24-Jun-26 |
| Sell* | 1,000 | 649.629p | Negotiated Trade |
16:15:37 - 24-Jun-26 |
| Sell* | 1,596 | 649.09p | Ordinary |
16:15:28 - 24-Jun-26 |
| Buy* | 1,632 | 649.774p | Suspected BUY Trade |
16:14:57 - 24-Jun-26 |
| Buy* | 700 | 649.874p | Suspected BUY Trade |
16:14:43 - 24-Jun-26 |
| Buy* | 4 | 649.905p | Suspected BUY Trade |
16:14:32 - 24-Jun-26 |
| Buy* | 102 | 649.874p | Suspected BUY Trade |
16:14:30 - 24-Jun-26 |
| Sell* | 1,500 | 648.9365p | Ordinary |
16:14:08 - 24-Jun-26 |
| Buy* | 153 | 649.667p | Suspected BUY Trade |
16:12:49 - 24-Jun-26 |
| Sell* | 334 | 649.00p | Automatic Execution |
16:12:42 - 24-Jun-26 |
| Buy* | 250 | 649.163p | Suspected BUY Trade |
16:12:01 - 24-Jun-26 |
| Sell* | 1,036 | 649.00p | Automatic Execution |
16:11:31 - 24-Jun-26 |
| Sell* | 932 | 649.00p | Automatic Execution |
16:11:31 - 24-Jun-26 |
| Sell* | 308 | 649.00p | Automatic Execution |
16:11:31 - 24-Jun-26 |
| Sell* | 843 | 649.00p | Automatic Execution |
16:11:31 - 24-Jun-26 |
| Buy* | 1,464 | 650.043p | Suspected BUY Trade |
16:11:14 - 24-Jun-26 |
| Sell* | 547 | 649.50p | Automatic Execution |
16:11:07 - 24-Jun-26 |
| Sell* | 301 | 649.50p | Automatic Execution |
16:11:07 - 24-Jun-26 |
| Sell* | 301 | 649.50p | Automatic Execution |
16:11:07 - 24-Jun-26 |
| Sell* | 516 | 649.50p | Automatic Execution |
16:11:07 - 24-Jun-26 |
| Buy* | 342 | 649.50p | Automatic Execution |
16:11:07 - 24-Jun-26 |
| Sell* | 460 | 649.41p | Ordinary |
16:11:06 - 24-Jun-26 |
| Buy* | 1,000 | 649.235p | Suspected BUY Trade |
16:10:31 - 24-Jun-26 |
| Sell* | 268 | 648.982p | Negotiated Trade |
16:09:42 - 24-Jun-26 |
| Sell* | 167 | 648.67p | Negotiated Trade |
16:09:34 - 24-Jun-26 |
| Buy* | 229 | 649.356p | Suspected BUY Trade |
16:08:38 - 24-Jun-26 |
| Buy* | 6 | 649.41p | Ordinary |
16:08:11 - 24-Jun-26 |