Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greatland Resources (GGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 553.50p OTC Trade
 16:35:14 - 15-Jul-26
Buy* 75,543 553.50p Suspected BUY Trade
 16:35:14 - 15-Jul-26
Buy* 300 551.50p Automatic Execution
 16:29:55 - 15-Jul-26
Sell* 321 551.00p Automatic Execution
 16:29:55 - 15-Jul-26
Buy* 146 551.00p Automatic Execution
 16:29:24 - 15-Jul-26
Buy* 260 551.00p Automatic Execution
 16:28:46 - 15-Jul-26
Buy* 177 551.00p Automatic Execution
 16:28:46 - 15-Jul-26
Sell* 34 550.50p SI Trade
 16:28:44 - 15-Jul-26
Buy* 360 551.00p Automatic Execution
 16:28:33 - 15-Jul-26
Buy* 539 551.00p Automatic Execution
 16:28:32 - 15-Jul-26
Buy* 824 551.00p Automatic Execution
 16:28:32 - 15-Jul-26
Sell* 137 550.55p Ordinary
 16:28:16 - 15-Jul-26
Buy* 1,500 550.975p Ordinary
 16:28:14 - 15-Jul-26
Buy* 344 550.50p Automatic Execution
 16:27:49 - 15-Jul-26
Buy* 900 550.824p Suspected BUY Trade
 16:26:25 - 15-Jul-26
Sell* 500 550.475p Ordinary
 16:26:13 - 15-Jul-26
Sell* 312 550.00p Automatic Execution
 16:26:07 - 15-Jul-26
Buy* 36 551.00p SI Trade
 16:25:31 - 15-Jul-26
Buy* 300 550.50p Automatic Execution
 16:25:18 - 15-Jul-26
Buy* 824 550.50p Automatic Execution
 16:25:18 - 15-Jul-26
Buy* 389 550.00p Automatic Execution
 16:24:39 - 15-Jul-26
Buy* 697 550.00p Automatic Execution
 16:24:39 - 15-Jul-26
Buy* 385 550.00p Automatic Execution
 16:24:39 - 15-Jul-26
Buy* 526 550.00p Automatic Execution
 16:24:39 - 15-Jul-26
Sell* 304 549.50p Automatic Execution
 16:23:56 - 15-Jul-26
Sell* 1,002 549.50p Automatic Execution
 16:23:55 - 15-Jul-26
Sell* 2 549.50p Automatic Execution
 16:23:52 - 15-Jul-26
Sell* 2 549.50p Automatic Execution
 16:23:52 - 15-Jul-26
Sell* 1,000 549.50p Automatic Execution
 16:23:52 - 15-Jul-26
Buy* 1,820 549.93p Ordinary
 16:23:41 - 15-Jul-26
Buy* 435 549.50p Automatic Execution
 16:23:31 - 15-Jul-26
Buy* 1,019 549.50p Automatic Execution
 16:23:31 - 15-Jul-26
Buy* 1,046 549.50p Automatic Execution
 16:23:31 - 15-Jul-26
Buy* 1,819 549.45p Ordinary
 16:23:26 - 15-Jul-26
Unknown* 10 549.00p SI Trade
 16:23:01 - 15-Jul-26
Unknown* 0 549.00p SI Trade
 16:23:01 - 15-Jul-26
Buy* 894 549.00p Automatic Execution
 16:23:01 - 15-Jul-26
Sell* 894 549.00p Automatic Execution
 16:22:43 - 15-Jul-26
Buy* 400 549.50p SI Trade
 16:22:42 - 15-Jul-26
Buy* 10 549.50p SI Trade
 16:22:42 - 15-Jul-26
Sell* 446 549.00p Automatic Execution
 16:22:42 - 15-Jul-26
Buy* 607 549.95p Ordinary
 16:22:13 - 15-Jul-26
Sell* 1,076 549.50p Automatic Execution
 16:22:07 - 15-Jul-26
Buy* 372 550.00p Automatic Execution
 16:22:06 - 15-Jul-26
Buy* 5 550.50p SI Trade
 16:21:44 - 15-Jul-26
Sell* 156 549.50p Automatic Execution
 16:21:16 - 15-Jul-26
Sell* 499 549.50p Automatic Execution
 16:21:02 - 15-Jul-26
Buy* 655 550.00p Automatic Execution
 16:20:31 - 15-Jul-26
Buy* 951 550.00p Automatic Execution
 16:20:31 - 15-Jul-26
Buy* 323 550.00p Automatic Execution
 16:20:31 - 15-Jul-26
Buy* 911 550.00p Automatic Execution
 16:20:31 - 15-Jul-26
Buy* 1,816 550.434p Suspected BUY Trade
 16:20:31 - 15-Jul-26
Sell* 611 549.50p Automatic Execution
 16:20:30 - 15-Jul-26
Sell* 604 550.00p Automatic Execution
 16:20:19 - 15-Jul-26
Sell* 1,014 550.50p Automatic Execution
 16:20:10 - 15-Jul-26
Sell* 922 551.00p Automatic Execution
 16:19:37 - 15-Jul-26
Sell* 3 551.00p Automatic Execution
 16:19:37 - 15-Jul-26
Sell* 3 551.00p Automatic Execution
 16:19:37 - 15-Jul-26
Sell* 1,070 551.00p Automatic Execution
 16:19:30 - 15-Jul-26
Sell* 928 551.00p Automatic Execution
 16:19:30 - 15-Jul-26
Sell* 990 551.00p Automatic Execution
 16:19:30 - 15-Jul-26
Buy* 2 551.50p SI Trade
 16:19:23 - 15-Jul-26
Buy* 150 551.50p Automatic Execution
 16:19:23 - 15-Jul-26
Buy* 210 551.50p Automatic Execution
 16:19:23 - 15-Jul-26
Buy* 263 551.50p Automatic Execution
 16:18:46 - 15-Jul-26
Buy* 1,812 551.402p Suspected BUY Trade
 16:18:38 - 15-Jul-26
Buy* 303 551.197p Suspected BUY Trade
 16:18:37 - 15-Jul-26
Buy* 5 551.402p Suspected BUY Trade
 16:18:07 - 15-Jul-26
Buy* 425 551.00p Automatic Execution
 16:17:52 - 15-Jul-26
Sell* 1,087 550.50p Automatic Execution
 16:17:51 - 15-Jul-26
Buy* 261 550.50p Automatic Execution
 16:17:51 - 15-Jul-26
Buy* 1,008 550.50p Automatic Execution
 16:17:51 - 15-Jul-26
Buy* 1,199 550.50p Automatic Execution
 16:17:51 - 15-Jul-26
Buy* 1 550.50p Automatic Execution
 16:17:51 - 15-Jul-26
Buy* 681 550.255p Suspected BUY Trade
 16:17:19 - 15-Jul-26
Unknown* 61 550.00p SI Trade
 16:16:33 - 15-Jul-26
Sell* 1,500 550.00p Automatic Execution
 16:16:33 - 15-Jul-26
Sell* 409 549.50p Automatic Execution
 16:16:23 - 15-Jul-26
Sell* 972 550.00p Automatic Execution
 16:16:23 - 15-Jul-26
Sell* 105 550.00p Automatic Execution
 16:16:23 - 15-Jul-26
Sell* 972 550.00p Automatic Execution
 16:16:23 - 15-Jul-26
Buy* 2,254 550.4706p Ordinary
 16:16:18 - 15-Jul-26
Buy* 1,696 550.4407p Ordinary
 16:16:09 - 15-Jul-26
Buy* 360 550.50p Automatic Execution
 16:15:51 - 15-Jul-26
Buy* 1 550.50p SI Trade
 16:15:43 - 15-Jul-26
Buy* 113 550.50p Automatic Execution
 16:15:40 - 15-Jul-26
Sell* 1,000 549.95p Ordinary
 16:15:08 - 15-Jul-26
Buy* 575 550.00p Automatic Execution
 16:15:08 - 15-Jul-26
Buy* 811 550.00p Automatic Execution
 16:15:08 - 15-Jul-26
Buy* 951 550.00p Automatic Execution
 16:15:08 - 15-Jul-26
Buy* 317 550.00p Automatic Execution
 16:15:08 - 15-Jul-26
Buy* 972 550.00p Automatic Execution
 16:15:08 - 15-Jul-26
Buy* 100 550.00p SI Trade
 16:15:07 - 15-Jul-26
Unknown* 0 550.00p SI Trade
 16:15:07 - 15-Jul-26
Buy* 3,637 550.15p Ordinary
 16:14:47 - 15-Jul-26
Sell* 495 550.00p Automatic Execution
 16:14:47 - 15-Jul-26
Sell* 505 550.00p Automatic Execution
 16:14:47 - 15-Jul-26
Sell* 495 550.00p Automatic Execution
 16:14:47 - 15-Jul-26
Sell* 6 550.50p Automatic Execution
 16:14:19 - 15-Jul-26
Sell* 7 550.50p Automatic Execution
 16:14:19 - 15-Jul-26
Sell* 3,632 550.79p Ordinary
 16:14:14 - 15-Jul-26
Sell* 65 550.50p SI Trade
 16:14:11 - 15-Jul-26
Buy* 632 551.50p Automatic Execution
 16:13:46 - 15-Jul-26
Unknown* 0 552.00p SI Trade
 16:12:47 - 15-Jul-26
Buy* 1,695 551.294p Suspected BUY Trade
 16:12:45 - 15-Jul-26
Sell* 200 551.00p Automatic Execution
 16:12:42 - 15-Jul-26
Sell* 4,005 551.289p Negotiated Trade
 16:12:32 - 15-Jul-26
Buy* 1,105 551.50p Automatic Execution
 16:12:15 - 15-Jul-26
Buy* 71 552.00p Automatic Execution
 16:12:08 - 15-Jul-26
Buy* 740 552.00p Automatic Execution
 16:12:08 - 15-Jul-26
Buy* 190 552.00p SI Trade
 16:12:06 - 15-Jul-26
Buy* 41 551.50p Automatic Execution
 16:12:06 - 15-Jul-26
Sell* 670 551.00p Automatic Execution
 16:12:01 - 15-Jul-26
Sell* 239 551.00p Automatic Execution
 16:12:01 - 15-Jul-26
Buy* 1,082 551.50p Automatic Execution
 16:12:01 - 15-Jul-26
Buy* 612 551.50p Automatic Execution
 16:12:01 - 15-Jul-26
Buy* 1,105 551.50p Automatic Execution
 16:12:01 - 15-Jul-26
Buy* 868 551.50p Automatic Execution
 16:12:01 - 15-Jul-26
Sell* 1,000 551.00p Automatic Execution
 16:12:01 - 15-Jul-26
Sell* 91 551.00p Automatic Execution
 16:12:01 - 15-Jul-26
Sell* 89 551.00p Automatic Execution
 16:12:01 - 15-Jul-26
Sell* 516 551.00p Automatic Execution
 16:12:01 - 15-Jul-26
Sell* 660 551.00p Automatic Execution
 16:12:01 - 15-Jul-26
Buy* 811 551.50p Automatic Execution
 16:11:48 - 15-Jul-26
Buy* 811 551.50p Automatic Execution
 16:11:06 - 15-Jul-26
Sell* 1,080 552.00p Automatic Execution
 16:10:28 - 15-Jul-26
Sell* 22 552.15p Ordinary
 16:09:42 - 15-Jul-26
Buy* 3 553.43p Ordinary
 16:08:56 - 15-Jul-26
Sell* 500 553.00p Automatic Execution
 16:08:10 - 15-Jul-26
Buy* 312 553.00p Automatic Execution
 16:07:22 - 15-Jul-26
Sell* 2,600 552.221p Ordinary
 16:06:17 - 15-Jul-26
Sell* 35 552.00p SI Trade
 16:06:15 - 15-Jul-26
Unknown* 0 553.00p SI Trade
 16:04:30 - 15-Jul-26
Buy* 7 553.00p Automatic Execution
 16:03:20 - 15-Jul-26
Sell* 753 553.00p Automatic Execution
 16:02:42 - 15-Jul-26
Sell* 1,139 554.00p Automatic Execution
 16:00:14 - 15-Jul-26
Sell* 63 554.00p Automatic Execution
 16:00:14 - 15-Jul-26
Sell* 298 554.00p Automatic Execution
 16:00:14 - 15-Jul-26
Sell* 1,000 554.00p Automatic Execution
 16:00:11 - 15-Jul-26
Buy* 1,695 553.95p Ordinary
 16:00:04 - 15-Jul-26
Sell* 1,082 553.50p Automatic Execution
 15:58:56 - 15-Jul-26
Sell* 1,111 553.50p Automatic Execution
 15:58:56 - 15-Jul-26
Sell* 3 553.50p Automatic Execution
 15:58:56 - 15-Jul-26
Sell* 3 553.50p Automatic Execution
 15:58:56 - 15-Jul-26
Buy* 360 554.00p Automatic Execution
 15:57:28 - 15-Jul-26
Buy* 748 554.43p Ordinary
 15:57:06 - 15-Jul-26
Buy* 392 553.50p Automatic Execution
 15:56:18 - 15-Jul-26
Buy* 547 553.50p Automatic Execution
 15:56:18 - 15-Jul-26
Buy* 3 553.50p SI Trade
 15:56:07 - 15-Jul-26
Sell* 618 552.1112p Ordinary
 15:54:52 - 15-Jul-26
Sell* 1,099 552.50p Automatic Execution
 15:54:41 - 15-Jul-26
Sell* 343 552.50p Automatic Execution
 15:54:41 - 15-Jul-26
Sell* 1,000 553.00p Automatic Execution
 15:51:44 - 15-Jul-26
Buy* 1,699 553.2038p Ordinary
 15:51:43 - 15-Jul-26
Buy* 962 553.00p Automatic Execution
 15:51:38 - 15-Jul-26
Sell* 962 553.00p Automatic Execution
 15:51:37 - 15-Jul-26
Sell* 1,000 553.00p Automatic Execution
 15:51:37 - 15-Jul-26
Sell* 984 553.00p Automatic Execution
 15:51:37 - 15-Jul-26
Buy* 1,070 553.50p Automatic Execution
 15:51:21 - 15-Jul-26
Buy* 1,070 553.50p Automatic Execution
 15:51:20 - 15-Jul-26
Buy* 677 553.50p Automatic Execution
 15:50:43 - 15-Jul-26
Buy* 15 553.50p Automatic Execution
 15:50:43 - 15-Jul-26
Buy* 975 553.48p Ordinary
 15:50:34 - 15-Jul-26
Buy* 312 553.50p Automatic Execution
 15:50:24 - 15-Jul-26
Sell* 209 553.00p SI Trade
 15:50:20 - 15-Jul-26
Buy* 1,699 553.43p Ordinary
 15:49:56 - 15-Jul-26
Buy* 1,808 552.75p Ordinary
 15:48:58 - 15-Jul-26
Buy* 5 553.00p SI Trade
 15:48:52 - 15-Jul-26
Buy* 245 552.50p Automatic Execution
 15:48:44 - 15-Jul-26
Buy* 34 552.50p Automatic Execution
 15:48:44 - 15-Jul-26
Buy* 468 552.50p Automatic Execution
 15:48:44 - 15-Jul-26
Buy* 987 552.00p Automatic Execution
 15:48:17 - 15-Jul-26
Buy* 407 552.00p Automatic Execution
 15:48:17 - 15-Jul-26
Buy* 1,705 551.9075p Ordinary
 15:48:07 - 15-Jul-26
Buy* 10 552.50p SI Trade
 15:48:00 - 15-Jul-26
Buy* 2 552.50p Automatic Execution
 15:47:51 - 15-Jul-26
Sell* 1,008 552.00p Automatic Execution
 15:45:48 - 15-Jul-26
Sell* 498 552.00p Automatic Execution
 15:45:48 - 15-Jul-26
Sell* 502 552.50p Automatic Execution
 15:45:48 - 15-Jul-26
Sell* 1,026 553.00p Automatic Execution
 15:45:36 - 15-Jul-26
Buy* 594 554.00p Automatic Execution
 15:45:24 - 15-Jul-26
Buy* 800 554.00p Automatic Execution
 15:44:28 - 15-Jul-26
Buy* 1,022 554.00p Automatic Execution
 15:44:28 - 15-Jul-26
Buy* 228 554.00p Automatic Execution
 15:44:28 - 15-Jul-26
Buy* 807 554.00p Automatic Execution
 15:43:44 - 15-Jul-26
Buy* 528 553.50p Automatic Execution
 15:43:40 - 15-Jul-26
Buy* 1,117 553.50p Automatic Execution
 15:43:40 - 15-Jul-26
Buy* 343 553.50p Automatic Execution
 15:43:40 - 15-Jul-26
Buy* 8,318 553.4907p Ordinary
 15:43:25 - 15-Jul-26
Sell* 1,026 553.00p Automatic Execution
 15:43:25 - 15-Jul-26
Buy* 502 553.50p Automatic Execution
 15:43:01 - 15-Jul-26
Buy* 1,117 553.50p Automatic Execution
 15:43:01 - 15-Jul-26
Buy* 420 553.50p Automatic Execution
 15:43:01 - 15-Jul-26
Buy* 1,141 553.50p Automatic Execution
 15:43:01 - 15-Jul-26
Buy* 1,070 553.50p Automatic Execution
 15:43:01 - 15-Jul-26
Sell* 500 552.50p SI Trade
 15:42:52 - 15-Jul-26
Sell* 30 553.50p Automatic Execution
 15:42:52 - 15-Jul-26
Buy* 327 554.00p Automatic Execution
 15:40:24 - 15-Jul-26
Sell* 325 553.50p Automatic Execution
 15:40:03 - 15-Jul-26
Sell* 972 553.50p Automatic Execution
 15:40:03 - 15-Jul-26
FTSE 100 Latest
Value10,515.92
Change-13.47