Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greatland Resources (GGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 533.50p OTC Trade
 16:35:21 - 05-Oct-26
Buy* 98,791 533.50p Suspected BUY Trade
 16:35:21 - 05-Oct-26
Sell* 550 533.50p Automatic Execution
 16:29:48 - 05-Oct-26
Sell* 400 533.50p Automatic Execution
 16:29:48 - 05-Oct-26
Sell* 1,280 533.50p Automatic Execution
 16:29:48 - 05-Oct-26
Sell* 139 533.50p Automatic Execution
 16:29:48 - 05-Oct-26
Sell* 187 533.50p Automatic Execution
 16:29:48 - 05-Oct-26
Buy* 2,131 533.50p Automatic Execution
 16:29:47 - 05-Oct-26
Buy* 10,000 533.50p Automatic Execution
 16:29:47 - 05-Oct-26
Buy* 1,735 533.50p Automatic Execution
 16:29:47 - 05-Oct-26
Buy* 498 533.50p Automatic Execution
 16:29:47 - 05-Oct-26
Buy* 2,973 532.9872p Ordinary
 16:29:36 - 05-Oct-26
Sell* 28 532.75p Negotiated Trade
 16:29:22 - 05-Oct-26
Unknown* 42 532.75p Negotiated Trade
 16:29:18 - 05-Oct-26
Buy* 3,748 533.50p SI Trade
 16:29:00 - 05-Oct-26
Buy* 1 533.50p SI Trade
 16:27:52 - 05-Oct-26
Sell* 36 533.00p Automatic Execution
 16:27:51 - 05-Oct-26
Sell* 172 533.00p Automatic Execution
 16:27:51 - 05-Oct-26
Sell* 228 533.00p Automatic Execution
 16:27:30 - 05-Oct-26
Unknown* 303 533.00p SI Trade
 16:27:25 - 05-Oct-26
Sell* 1,441 533.00p Automatic Execution
 16:27:25 - 05-Oct-26
Sell* 400 533.00p Automatic Execution
 16:27:25 - 05-Oct-26
Sell* 1,904 533.00p Automatic Execution
 16:27:25 - 05-Oct-26
Sell* 1,757 533.00p Automatic Execution
 16:27:25 - 05-Oct-26
Sell* 1,018 533.00p Automatic Execution
 16:27:25 - 05-Oct-26
Sell* 545 533.00p SI Trade
 16:26:05 - 05-Oct-26
Buy* 219 534.00p Automatic Execution
 16:25:45 - 05-Oct-26
Buy* 754 534.00p Automatic Execution
 16:25:38 - 05-Oct-26
Buy* 777 534.00p Automatic Execution
 16:25:38 - 05-Oct-26
Buy* 267 534.00p Automatic Execution
 16:25:38 - 05-Oct-26
Sell* 1,313 533.50p Automatic Execution
 16:24:16 - 05-Oct-26
Sell* 1,600 533.00p SI Trade
 16:24:07 - 05-Oct-26
Buy* 1,441 533.00p Automatic Execution
 16:24:07 - 05-Oct-26
Sell* 1,904 533.00p Automatic Execution
 16:24:07 - 05-Oct-26
Sell* 944 533.00p Automatic Execution
 16:23:27 - 05-Oct-26
Sell* 1,757 533.00p Automatic Execution
 16:23:27 - 05-Oct-26
Sell* 1,441 533.00p Automatic Execution
 16:23:27 - 05-Oct-26
Sell* 519 533.00p Automatic Execution
 16:23:27 - 05-Oct-26
Sell* 1,904 533.00p Automatic Execution
 16:23:27 - 05-Oct-26
Sell* 535 533.50p Automatic Execution
 16:23:27 - 05-Oct-26
Buy* 100 533.50p Automatic Execution
 16:23:26 - 05-Oct-26
Sell* 150 532.8945p Ordinary
 16:23:12 - 05-Oct-26
Buy* 100 533.00p Automatic Execution
 16:23:11 - 05-Oct-26
Buy* 1,884 533.00p Automatic Execution
 16:23:11 - 05-Oct-26
Buy* 750 533.00p Automatic Execution
 16:23:11 - 05-Oct-26
Buy* 147 532.95p Ordinary
 16:23:09 - 05-Oct-26
Buy* 1 533.00p Automatic Execution
 16:23:05 - 05-Oct-26
Buy* 1 533.00p Automatic Execution
 16:23:05 - 05-Oct-26
Unknown* 0 533.50p SI Trade
 16:22:33 - 05-Oct-26
Sell* 70 533.00p Automatic Execution
 16:22:33 - 05-Oct-26
Sell* 385 533.00p Automatic Execution
 16:21:53 - 05-Oct-26
Sell* 939 533.21p Ordinary
 16:21:50 - 05-Oct-26
Buy* 50 534.00p SI Trade
 16:21:12 - 05-Oct-26
Sell* 3 533.50p Automatic Execution
 16:21:12 - 05-Oct-26
Buy* 46 533.90p Ordinary
 16:20:59 - 05-Oct-26
Sell* 200 533.61p Ordinary
 16:20:34 - 05-Oct-26
Sell* 25 533.71p Ordinary
 16:18:50 - 05-Oct-26
Buy* 100 534.00p Automatic Execution
 16:18:43 - 05-Oct-26
Buy* 601 534.00p Automatic Execution
 16:18:43 - 05-Oct-26
Buy* 490 534.00p Automatic Execution
 16:18:43 - 05-Oct-26
Buy* 527 534.00p Automatic Execution
 16:18:43 - 05-Oct-26
Sell* 6 533.50p SI Trade
 16:18:28 - 05-Oct-26
Buy* 187 533.8198p Ordinary
 16:18:17 - 05-Oct-26
Sell* 2,926 533.642p Negotiated Trade
 16:17:54 - 05-Oct-26
Sell* 448 533.6395p Ordinary
 16:17:41 - 05-Oct-26
Buy* 187 534.00p SI Trade
 16:17:02 - 05-Oct-26
Buy* 100 534.00p SI Trade
 16:16:41 - 05-Oct-26
Buy* 540 533.50p Automatic Execution
 16:16:34 - 05-Oct-26
Buy* 1,735 533.50p Automatic Execution
 16:16:34 - 05-Oct-26
Buy* 412 533.50p Automatic Execution
 16:16:33 - 05-Oct-26
Unknown* 0 533.50p SI Trade
 16:16:27 - 05-Oct-26
Buy* 150 533.50p Automatic Execution
 16:15:48 - 05-Oct-26
Buy* 1,904 533.00p Automatic Execution
 16:15:48 - 05-Oct-26
Buy* 186 533.3195p Ordinary
 16:15:18 - 05-Oct-26
Sell* 853 533.00p Automatic Execution
 16:15:18 - 05-Oct-26
Sell* 186 533.00p Automatic Execution
 16:15:18 - 05-Oct-26
Sell* 1,030 533.21p Ordinary
 16:14:35 - 05-Oct-26
Sell* 107 533.2145p Ordinary
 16:12:50 - 05-Oct-26
Buy* 300 533.568p Suspected BUY Trade
 16:10:48 - 05-Oct-26
Sell* 155 534.00p Automatic Execution
 16:10:03 - 05-Oct-26
Sell* 204 534.00p Automatic Execution
 16:10:00 - 05-Oct-26
Buy* 14,000 534.50p Suspected BUY Trade
 16:09:56 - 05-Oct-26
Sell* 1,335 534.50p Automatic Execution
 16:08:00 - 05-Oct-26
Sell* 2 534.50p Automatic Execution
 16:08:00 - 05-Oct-26
Sell* 400 534.00p SI Trade
 16:07:55 - 05-Oct-26
Buy* 162 535.00p Automatic Execution
 16:07:36 - 05-Oct-26
Sell* 1,767 534.50p Automatic Execution
 16:07:27 - 05-Oct-26
Buy* 208 535.00p Automatic Execution
 16:07:27 - 05-Oct-26
Sell* 3,750 534.3645p Ordinary
 16:07:08 - 05-Oct-26
Sell* 10,360 535.00p Automatic Execution
 16:06:41 - 05-Oct-26
Buy* 680 535.00p Automatic Execution
 16:06:41 - 05-Oct-26
Buy* 23 535.00p Automatic Execution
 16:06:41 - 05-Oct-26
Buy* 1,815 535.00p Automatic Execution
 16:06:41 - 05-Oct-26
Buy* 1,968 535.00p Automatic Execution
 16:06:41 - 05-Oct-26
Buy* 150 535.00p Automatic Execution
 16:06:41 - 05-Oct-26
Buy* 2 535.00p Automatic Execution
 16:06:41 - 05-Oct-26
Buy* 2 535.00p Automatic Execution
 16:06:41 - 05-Oct-26
Buy* 484 534.50p Automatic Execution
 16:06:37 - 05-Oct-26
Buy* 14,021 534.86p Ordinary
 16:06:35 - 05-Oct-26
Buy* 937 534.61p Ordinary
 16:04:39 - 05-Oct-26
Sell* 300 534.242p Ordinary
 16:04:02 - 05-Oct-26
Buy* 375 534.50p Automatic Execution
 16:03:39 - 05-Oct-26
Buy* 1,767 534.50p Automatic Execution
 16:03:35 - 05-Oct-26
Buy* 134 536.00p Automatic Execution
 15:59:40 - 05-Oct-26
Sell* 199 535.859p Negotiated Trade
 15:58:13 - 05-Oct-26
Buy* 8 536.50p SI Trade
 15:57:55 - 05-Oct-26
Sell* 1,797 535.50p Automatic Execution
 15:57:09 - 05-Oct-26
Sell* 1 535.50p Automatic Execution
 15:57:09 - 05-Oct-26
Sell* 19 535.50p Automatic Execution
 15:56:33 - 05-Oct-26
Sell* 1 535.50p Automatic Execution
 15:56:33 - 05-Oct-26
Sell* 1,798 535.50p Automatic Execution
 15:56:29 - 05-Oct-26
Buy* 50 535.664p Suspected BUY Trade
 15:55:35 - 05-Oct-26
Sell* 1,659 535.50p Automatic Execution
 15:55:27 - 05-Oct-26
Sell* 706 535.50p Automatic Execution
 15:55:27 - 05-Oct-26
Sell* 897 535.6576p Ordinary
 15:54:38 - 05-Oct-26
Sell* 1,798 535.50p Automatic Execution
 15:54:23 - 05-Oct-26
Buy* 1 536.29p Ordinary
 15:54:14 - 05-Oct-26
Sell* 1,000 535.2425p Ordinary
 15:54:01 - 05-Oct-26
Sell* 1,497 534.8157p Ordinary
 15:53:05 - 05-Oct-26
Sell* 294 535.00p Automatic Execution
 15:51:45 - 05-Oct-26
Buy* 16 535.00p Automatic Execution
 15:51:32 - 05-Oct-26
Buy* 1,968 535.00p Automatic Execution
 15:51:32 - 05-Oct-26
Unknown* 0 534.00p SI Trade
 15:51:27 - 05-Oct-26
Buy* 3,000 534.9933p Ordinary
 15:51:27 - 05-Oct-26
Sell* 120 534.00p Automatic Execution
 15:49:54 - 05-Oct-26
Buy* 61 534.50p Automatic Execution
 15:49:07 - 05-Oct-26
Buy* 2 534.50p Automatic Execution
 15:49:07 - 05-Oct-26
Buy* 100 534.50p Automatic Execution
 15:49:07 - 05-Oct-26
Buy* 3 534.00p Automatic Execution
 15:49:05 - 05-Oct-26
Buy* 3,687 533.50p Automatic Execution
 15:48:42 - 05-Oct-26
Sell* 1,313 533.50p Automatic Execution
 15:48:42 - 05-Oct-26
Sell* 377 533.472p Negotiated Trade
 15:48:34 - 05-Oct-26
Sell* 1,500 533.9225p Ordinary
 15:44:42 - 05-Oct-26
Buy* 4 534.50p SI Trade
 15:44:25 - 05-Oct-26
Sell* 1 534.00p Automatic Execution
 15:44:18 - 05-Oct-26
Buy* 16 534.50p SI Trade
 15:44:10 - 05-Oct-26
Buy* 5,500 534.7402p Ordinary
 15:44:01 - 05-Oct-26
Sell* 1,465 534.00p Automatic Execution
 15:43:42 - 05-Oct-26
Buy* 100 534.46p Suspected BUY Trade
 15:42:53 - 05-Oct-26
Buy* 524 534.6835p Ordinary
 15:42:37 - 05-Oct-26
Sell* 226 533.1338p Ordinary
 15:40:17 - 05-Oct-26
Buy* 747 533.69p Ordinary
 15:39:48 - 05-Oct-26
Buy* 25 533.50p SI Trade
 15:39:41 - 05-Oct-26
Buy* 72 533.29p Ordinary
 15:38:30 - 05-Oct-26
Buy* 372 533.00p Automatic Execution
 15:37:40 - 05-Oct-26
Buy* 300 533.00p SI Trade
 15:37:27 - 05-Oct-26
Buy* 375 532.79p Ordinary
 15:35:00 - 05-Oct-26
Buy* 561 533.29p Ordinary
 15:33:22 - 05-Oct-26
Sell* 277 532.50p Automatic Execution
 15:31:11 - 05-Oct-26
Sell* 3,750 533.00p Automatic Execution
 15:31:11 - 05-Oct-26
Buy* 559 533.423p Ordinary
 15:31:10 - 05-Oct-26
Buy* 1,735 533.50p Automatic Execution
 15:30:33 - 05-Oct-26
Buy* 770 533.00p Automatic Execution
 15:30:33 - 05-Oct-26
Buy* 413 533.00p Automatic Execution
 15:30:33 - 05-Oct-26
Buy* 34 532.50p Automatic Execution
 15:30:32 - 05-Oct-26
Buy* 17 532.50p Automatic Execution
 15:30:32 - 05-Oct-26
Buy* 28 532.50p Automatic Execution
 15:30:31 - 05-Oct-26
Buy* 3,750 532.975p Ordinary
 15:30:28 - 05-Oct-26
Sell* 1,254 533.00p Automatic Execution
 15:29:01 - 05-Oct-26
Buy* 1 533.50p SI Trade
 15:27:05 - 05-Oct-26
Buy* 545 533.00p Automatic Execution
 15:25:32 - 05-Oct-26
Buy* 545 533.00p Automatic Execution
 15:25:32 - 05-Oct-26
Buy* 343 533.00p Automatic Execution
 15:25:32 - 05-Oct-26
Unknown* 0 533.00p SI Trade
 15:25:04 - 05-Oct-26
Sell* 1,407 533.00p Automatic Execution
 15:25:01 - 05-Oct-26
Buy* 281 533.704p Suspected BUY Trade
 15:24:49 - 05-Oct-26
Buy* 500 533.50p SI Trade
 15:24:43 - 05-Oct-26
Unknown* 0 534.00p SI Trade
 15:24:09 - 05-Oct-26
Sell* 1,936 534.00p Automatic Execution
 15:20:41 - 05-Oct-26
Buy* 307 534.174p Suspected BUY Trade
 15:20:39 - 05-Oct-26
Buy* 100 534.50p SI Trade
 15:20:31 - 05-Oct-26
Buy* 2,899 534.343p Suspected BUY Trade
 15:20:17 - 05-Oct-26
Buy* 224 534.742p Suspected BUY Trade
 15:18:50 - 05-Oct-26
Buy* 1,375 534.50p Automatic Execution
 15:18:12 - 05-Oct-26
Buy* 368 534.50p Automatic Execution
 15:18:12 - 05-Oct-26
Buy* 334 534.50p Automatic Execution
 15:18:12 - 05-Oct-26
Buy* 422 534.50p Automatic Execution
 15:18:12 - 05-Oct-26
Buy* 1 534.50p Automatic Execution
 15:18:12 - 05-Oct-26
Buy* 934 534.50p Ordinary
 15:18:08 - 05-Oct-26
Buy* 4,117 534.3363p Ordinary
 15:17:49 - 05-Oct-26
Sell* 2,637 534.00p SI Trade
 15:16:22 - 05-Oct-26
Buy* 186 534.7895p Ordinary
 15:15:54 - 05-Oct-26
Sell* 2 534.50p Automatic Execution
 15:15:15 - 05-Oct-26
Sell* 1 534.50p Automatic Execution
 15:15:05 - 05-Oct-26
Sell* 1 534.50p Automatic Execution
 15:13:46 - 05-Oct-26
Buy* 3 535.00p SI Trade
 15:12:36 - 05-Oct-26
Sell* 18 533.50p SI Trade
 15:11:03 - 05-Oct-26
Buy* 2,555 534.50p Automatic Execution
 15:10:38 - 05-Oct-26
Sell* 2,555 534.59p Ordinary
 15:10:27 - 05-Oct-26
Buy* 886 535.00p Automatic Execution
 15:10:01 - 05-Oct-26
Buy* 114 535.00p Automatic Execution
 15:10:01 - 05-Oct-26
Sell* 410 534.289p Ordinary
 15:09:50 - 05-Oct-26
Buy* 1,000 534.422p Suspected BUY Trade
 15:08:55 - 05-Oct-26
Buy* 1 533.50p SI Trade
 15:07:27 - 05-Oct-26
Buy* 562 533.50p SI Trade
 15:07:27 - 05-Oct-26
Sell* 45 533.2096p Ordinary
 15:07:11 - 05-Oct-26
Sell* 657 532.50p SI Trade
 15:06:59 - 05-Oct-26
Buy* 346 533.00p Automatic Execution
 15:06:21 - 05-Oct-26
Buy* 450 533.00p Automatic Execution
 15:06:21 - 05-Oct-26
Buy* 1,000 533.00p Automatic Execution
 15:06:21 - 05-Oct-26
FTSE 100 Latest
Value10,497.94
Change35.99