Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greatland Resources (GGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90,380 714.00p Suspected BUY Trade
 16:35:20 - 25-Aug-26
Sell* 3,507 713.00p Negotiated Trade
 16:29:35 - 25-Aug-26
Buy* 1,500 714.02p Ordinary
 16:29:29 - 25-Aug-26
Sell* 987 714.00p Automatic Execution
 16:29:29 - 25-Aug-26
Buy* 592 714.00p Automatic Execution
 16:29:29 - 25-Aug-26
Buy* 701 714.00p Automatic Execution
 16:29:29 - 25-Aug-26
Buy* 23 714.00p Automatic Execution
 16:29:29 - 25-Aug-26
Sell* 1,084 713.50p Automatic Execution
 16:29:29 - 25-Aug-26
Sell* 300 714.00p Automatic Execution
 16:29:29 - 25-Aug-26
Sell* 298 714.00p Automatic Execution
 16:29:29 - 25-Aug-26
Buy* 99 715.00p Automatic Execution
 16:29:29 - 25-Aug-26
Sell* 3,502 714.00p Negotiated Trade
 16:29:12 - 25-Aug-26
Sell* 1,416 714.054p Negotiated Trade
 16:29:10 - 25-Aug-26
Buy* 987 714.00p Automatic Execution
 16:28:45 - 25-Aug-26
Buy* 52 714.00p Automatic Execution
 16:28:45 - 25-Aug-26
Sell* 1,084 713.50p Automatic Execution
 16:28:45 - 25-Aug-26
Buy* 165 713.50p Automatic Execution
 16:28:45 - 25-Aug-26
Buy* 50 713.267p Suspected BUY Trade
 16:28:44 - 25-Aug-26
Sell* 1,417 713.05p Ordinary
 16:28:39 - 25-Aug-26
Sell* 98 713.178p Negotiated Trade
 16:28:39 - 25-Aug-26
Sell* 5,611 713.00p Negotiated Trade
 16:28:22 - 25-Aug-26
Sell* 1,500 713.043p Negotiated Trade
 16:27:44 - 25-Aug-26
Buy* 321 713.50p Automatic Execution
 16:27:38 - 25-Aug-26
Sell* 300 713.00p Automatic Execution
 16:27:38 - 25-Aug-26
Sell* 500 712.679p Negotiated Trade
 16:27:34 - 25-Aug-26
Sell* 303 712.50p Automatic Execution
 16:27:21 - 25-Aug-26
Sell* 556 712.50p Automatic Execution
 16:27:21 - 25-Aug-26
Sell* 741 713.00p Automatic Execution
 16:27:21 - 25-Aug-26
Sell* 300 713.00p Automatic Execution
 16:27:16 - 25-Aug-26
Sell* 486 713.00p Automatic Execution
 16:27:16 - 25-Aug-26
Buy* 1,106 713.50p Automatic Execution
 16:27:16 - 25-Aug-26
Buy* 1,942 713.50p Automatic Execution
 16:27:16 - 25-Aug-26
Buy* 1,087 713.50p Automatic Execution
 16:27:16 - 25-Aug-26
Sell* 1,600 712.52p Ordinary
 16:27:15 - 25-Aug-26
Buy* 486 713.50p Automatic Execution
 16:27:03 - 25-Aug-26
Buy* 10 713.00p SI Trade
 16:27:02 - 25-Aug-26
Sell* 102 712.554p Negotiated Trade
 16:26:55 - 25-Aug-26
Buy* 172 713.142p Suspected BUY Trade
 16:26:49 - 25-Aug-26
Buy* 1 713.50p SI Trade
 16:26:20 - 25-Aug-26
Unknown* 0 713.50p SI Trade
 16:25:56 - 25-Aug-26
Buy* 383 713.50p Automatic Execution
 16:25:56 - 25-Aug-26
Sell* 400 713.00p Automatic Execution
 16:25:09 - 25-Aug-26
Sell* 489 713.00p Automatic Execution
 16:25:09 - 25-Aug-26
Sell* 326 713.00p Automatic Execution
 16:25:09 - 25-Aug-26
Sell* 428 713.00p Automatic Execution
 16:25:09 - 25-Aug-26
Buy* 2,000 713.55p Ordinary
 16:25:07 - 25-Aug-26
Buy* 326 713.50p Automatic Execution
 16:25:05 - 25-Aug-26
Buy* 440 713.50p Automatic Execution
 16:25:05 - 25-Aug-26
Sell* 514 713.00p Automatic Execution
 16:25:05 - 25-Aug-26
Sell* 789 713.50p Automatic Execution
 16:25:00 - 25-Aug-26
Buy* 789 714.00p Automatic Execution
 16:25:00 - 25-Aug-26
Sell* 977 713.50p Automatic Execution
 16:25:00 - 25-Aug-26
Sell* 1,093 713.50p Automatic Execution
 16:25:00 - 25-Aug-26
Sell* 438 713.50p Automatic Execution
 16:25:00 - 25-Aug-26
Sell* 580 713.50p Automatic Execution
 16:25:00 - 25-Aug-26
Sell* 1,986 713.55p Ordinary
 16:24:41 - 25-Aug-26
Sell* 105 713.50p Automatic Execution
 16:24:40 - 25-Aug-26
Sell* 976 713.50p Automatic Execution
 16:24:40 - 25-Aug-26
Sell* 1,094 713.50p Automatic Execution
 16:24:40 - 25-Aug-26
Sell* 544 713.50p Automatic Execution
 16:24:40 - 25-Aug-26
Sell* 455 713.50p Automatic Execution
 16:24:40 - 25-Aug-26
Sell* 1,000 713.55p Ordinary
 16:24:36 - 25-Aug-26
Sell* 1,000 713.563p Negotiated Trade
 16:22:58 - 25-Aug-26
Sell* 1,402 713.55p Ordinary
 16:22:52 - 25-Aug-26
Sell* 2,020 713.563p Negotiated Trade
 16:22:34 - 25-Aug-26
Sell* 1,334 713.7036p Ordinary
 16:22:25 - 25-Aug-26
Buy* 2,500 714.00p Automatic Execution
 16:21:50 - 25-Aug-26
Buy* 152 714.00p Automatic Execution
 16:21:50 - 25-Aug-26
Buy* 71 714.00p Automatic Execution
 16:21:50 - 25-Aug-26
Buy* 539 714.00p Automatic Execution
 16:21:39 - 25-Aug-26
Buy* 200 714.00p Automatic Execution
 16:21:39 - 25-Aug-26
Sell* 1,767 714.00p Automatic Execution
 16:21:32 - 25-Aug-26
Sell* 1,526 714.00p Automatic Execution
 16:21:32 - 25-Aug-26
Sell* 474 714.00p Automatic Execution
 16:21:32 - 25-Aug-26
Sell* 2,000 714.01p Ordinary
 16:21:21 - 25-Aug-26
Sell* 762 714.00p Automatic Execution
 16:21:21 - 25-Aug-26
Buy* 604 714.50p Automatic Execution
 16:21:21 - 25-Aug-26
Buy* 501 714.50p Automatic Execution
 16:21:21 - 25-Aug-26
Buy* 776 714.00p Automatic Execution
 16:21:12 - 25-Aug-26
Buy* 43 713.50p Automatic Execution
 16:21:06 - 25-Aug-26
Sell* 138 712.844p Negotiated Trade
 16:20:59 - 25-Aug-26
Sell* 703 712.822p Negotiated Trade
 16:20:35 - 25-Aug-26
Buy* 600 713.00p Automatic Execution
 16:20:20 - 25-Aug-26
Buy* 274 713.00p Automatic Execution
 16:20:20 - 25-Aug-26
Buy* 695 713.00p Automatic Execution
 16:20:20 - 25-Aug-26
Sell* 523 712.50p Automatic Execution
 16:20:01 - 25-Aug-26
Sell* 42 712.50p Automatic Execution
 16:20:01 - 25-Aug-26
Sell* 1,066 712.50p Automatic Execution
 16:20:01 - 25-Aug-26
Sell* 413 712.50p Automatic Execution
 16:20:01 - 25-Aug-26
Buy* 259 713.50p Automatic Execution
 16:20:00 - 25-Aug-26
Buy* 441 713.50p Automatic Execution
 16:20:00 - 25-Aug-26
Sell* 151 712.152p Negotiated Trade
 16:19:55 - 25-Aug-26
Sell* 100 712.0505p Ordinary
 16:19:33 - 25-Aug-26
Buy* 400 712.50p Automatic Execution
 16:19:26 - 25-Aug-26
Buy* 1,403 712.1415p Ordinary
 16:19:17 - 25-Aug-26
Buy* 589 712.141p Ordinary
 16:19:10 - 25-Aug-26
Buy* 649 712.00p Automatic Execution
 16:19:00 - 25-Aug-26
Sell* 687 712.00p Automatic Execution
 16:19:00 - 25-Aug-26
Sell* 1,164 712.00p Automatic Execution
 16:19:00 - 25-Aug-26
Buy* 139 712.642p Suspected BUY Trade
 16:18:55 - 25-Aug-26
Buy* 288 712.50p Automatic Execution
 16:18:50 - 25-Aug-26
Buy* 600 712.50p Automatic Execution
 16:18:50 - 25-Aug-26
Sell* 1,418 711.55p Ordinary
 16:18:25 - 25-Aug-26
Sell* 50 711.55p Ordinary
 16:18:21 - 25-Aug-26
Buy* 365 712.50p Automatic Execution
 16:18:07 - 25-Aug-26
Sell* 2,840 711.551p Ordinary
 16:17:44 - 25-Aug-26
Buy* 537 712.00p Automatic Execution
 16:17:44 - 25-Aug-26
Buy* 500 712.00p Automatic Execution
 16:17:44 - 25-Aug-26
Buy* 1,221 712.00p Automatic Execution
 16:17:44 - 25-Aug-26
Buy* 117 712.00p Automatic Execution
 16:17:44 - 25-Aug-26
Sell* 17 711.00p SI Trade
 16:17:07 - 25-Aug-26
Sell* 767 711.00p Automatic Execution
 16:16:57 - 25-Aug-26
Sell* 4,525 711.00p Ordinary
 16:16:50 - 25-Aug-26
Buy* 142 711.50p Automatic Execution
 16:16:41 - 25-Aug-26
Buy* 86 711.50p Automatic Execution
 16:16:41 - 25-Aug-26
Buy* 72 711.50p Automatic Execution
 16:16:41 - 25-Aug-26
Sell* 250 710.202p Negotiated Trade
 16:16:25 - 25-Aug-26
Buy* 520 711.00p Automatic Execution
 16:16:23 - 25-Aug-26
Buy* 51 710.50p Automatic Execution
 16:16:23 - 25-Aug-26
Buy* 730 710.50p Automatic Execution
 16:16:23 - 25-Aug-26
Buy* 1,030 710.50p Automatic Execution
 16:16:23 - 25-Aug-26
Buy* 1,407 710.375p Ordinary
 16:15:20 - 25-Aug-26
Sell* 88 710.00p Automatic Execution
 16:15:08 - 25-Aug-26
Sell* 551 710.50p Automatic Execution
 16:15:08 - 25-Aug-26
Buy* 787 710.50p Automatic Execution
 16:13:16 - 25-Aug-26
Buy* 1,030 710.50p Automatic Execution
 16:13:16 - 25-Aug-26
Sell* 164 710.50p Automatic Execution
 16:12:42 - 25-Aug-26
Sell* 300 710.532p Negotiated Trade
 16:12:38 - 25-Aug-26
Buy* 4,200 710.50p Automatic Execution
 16:12:27 - 25-Aug-26
Buy* 2,417 710.50p Automatic Execution
 16:12:16 - 25-Aug-26
Sell* 432 710.50p Automatic Execution
 16:12:16 - 25-Aug-26
Sell* 800 710.50p Automatic Execution
 16:12:16 - 25-Aug-26
Sell* 1,030 710.50p Automatic Execution
 16:12:16 - 25-Aug-26
Sell* 321 710.50p Automatic Execution
 16:12:16 - 25-Aug-26
Buy* 4,208 710.50p Automatic Execution
 16:12:03 - 25-Aug-26
Buy* 123 710.50p Automatic Execution
 16:11:10 - 25-Aug-26
Sell* 669 710.50p Automatic Execution
 16:11:09 - 25-Aug-26
Unknown* 0 711.00p SI Trade
 16:11:02 - 25-Aug-26
Buy* 5,000 710.50p Automatic Execution
 16:11:02 - 25-Aug-26
Sell* 409 710.50p Automatic Execution
 16:10:52 - 25-Aug-26
Sell* 601 710.50p Automatic Execution
 16:10:52 - 25-Aug-26
Sell* 438 710.50p Automatic Execution
 16:10:52 - 25-Aug-26
Sell* 1,139 710.50p Automatic Execution
 16:10:52 - 25-Aug-26
Sell* 1,030 710.50p Automatic Execution
 16:10:52 - 25-Aug-26
Buy* 3,034 711.05p Ordinary
 16:10:44 - 25-Aug-26
Sell* 1,145 711.00p Automatic Execution
 16:10:42 - 25-Aug-26
Sell* 696 711.00p Automatic Execution
 16:10:42 - 25-Aug-26
Sell* 454 711.00p Automatic Execution
 16:10:42 - 25-Aug-26
Sell* 1,192 711.00p Automatic Execution
 16:10:42 - 25-Aug-26
Sell* 19,500 710.01p Ordinary
 16:10:40 - 25-Aug-26
Buy* 382 711.50p Automatic Execution
 16:09:56 - 25-Aug-26
Buy* 229 711.50p Automatic Execution
 16:09:56 - 25-Aug-26
Buy* 76 711.50p Automatic Execution
 16:09:56 - 25-Aug-26
Buy* 696 711.00p Automatic Execution
 16:08:32 - 25-Aug-26
Buy* 500 711.00p Automatic Execution
 16:08:32 - 25-Aug-26
Sell* 500 710.55p Ordinary
 16:08:07 - 25-Aug-26
Buy* 1,391 711.1545p Ordinary
 16:07:59 - 25-Aug-26
Buy* 668 711.00p Automatic Execution
 16:07:41 - 25-Aug-26
Sell* 2,000 710.3672p Ordinary
 16:06:39 - 25-Aug-26
Unknown* 0 710.00p SI Trade
 16:06:26 - 25-Aug-26
Buy* 750 710.6545p Ordinary
 16:05:59 - 25-Aug-26
Unknown* 0 711.00p SI Trade
 16:05:08 - 25-Aug-26
Buy* 158 711.00p Automatic Execution
 16:05:05 - 25-Aug-26
Buy* 705 710.50p Automatic Execution
 16:04:19 - 25-Aug-26
Buy* 1,030 710.50p Automatic Execution
 16:04:19 - 25-Aug-26
Sell* 1,594 710.1836p Ordinary
 16:04:18 - 25-Aug-26
Sell* 104 710.50p Automatic Execution
 16:03:22 - 25-Aug-26
Sell* 103 710.50p Automatic Execution
 16:03:22 - 25-Aug-26
Buy* 1,500 711.00p Automatic Execution
 16:01:39 - 25-Aug-26
Buy* 2,000 710.839p Ordinary
 16:01:19 - 25-Aug-26
Buy* 56 710.655p Suspected BUY Trade
 15:58:56 - 25-Aug-26
Buy* 421 710.694p Suspected BUY Trade
 15:58:46 - 25-Aug-26
Sell* 1,156 710.50p Automatic Execution
 15:58:39 - 25-Aug-26
Sell* 421 710.50p Automatic Execution
 15:58:39 - 25-Aug-26
Buy* 1,500 711.00p Automatic Execution
 15:58:16 - 25-Aug-26
Sell* 338 711.00p Automatic Execution
 15:58:10 - 25-Aug-26
Sell* 420 711.00p Automatic Execution
 15:58:10 - 25-Aug-26
Buy* 384 710.50p Automatic Execution
 15:56:52 - 25-Aug-26
Buy* 1,000 710.4718p Ordinary
 15:56:41 - 25-Aug-26
Buy* 19 710.50p Automatic Execution
 15:56:26 - 25-Aug-26
Buy* 354 710.55p Ordinary
 15:56:15 - 25-Aug-26
Sell* 1,068 710.50p Automatic Execution
 15:56:07 - 25-Aug-26
Sell* 492 710.50p Automatic Execution
 15:56:07 - 25-Aug-26
Sell* 165 710.50p Automatic Execution
 15:56:07 - 25-Aug-26
Buy* 73 711.00p Automatic Execution
 15:55:43 - 25-Aug-26
Unknown* 0 711.50p SI Trade
 15:54:12 - 25-Aug-26
Buy* 1,145 711.00p Automatic Execution
 15:54:04 - 25-Aug-26
Buy* 982 710.70p Ordinary
 15:52:27 - 25-Aug-26
Sell* 2,934 710.0255p Ordinary
 15:52:22 - 25-Aug-26
Buy* 1,030 710.50p Automatic Execution
 15:50:33 - 25-Aug-26
Sell* 29 710.00p SI Trade
 15:49:42 - 25-Aug-26
Buy* 20 710.701p Suspected BUY Trade
 15:49:23 - 25-Aug-26
Buy* 268 710.7197p Ordinary
 15:49:17 - 25-Aug-26
Buy* 33 710.50p Automatic Execution
 15:48:24 - 25-Aug-26
Buy* 348 710.50p Automatic Execution
 15:48:09 - 25-Aug-26
Sell* 49 710.05p Ordinary
 15:47:54 - 25-Aug-26
Buy* 3,145 710.50p Automatic Execution
 15:47:39 - 25-Aug-26
Buy* 246 710.50p Automatic Execution
 15:47:39 - 25-Aug-26
Sell* 1,038 710.00p Automatic Execution
 15:46:47 - 25-Aug-26
Sell* 385 710.00p Automatic Execution
 15:46:47 - 25-Aug-26
FTSE 100 Latest
Value10,886.16
Change31.84