Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greatland Resources (GGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 76,743 717.50p Suspected BUY Trade
 16:35:00 - 04-Jun-26
Buy* 5,000 716.71p Suspected BUY Trade
 16:29:58 - 04-Jun-26
Buy* 748 716.00p Automatic Execution
 16:29:46 - 04-Jun-26
Sell* 776 716.00p Automatic Execution
 16:29:46 - 04-Jun-26
Sell* 55 716.00p Automatic Execution
 16:29:46 - 04-Jun-26
Sell* 830 716.00p Automatic Execution
 16:29:46 - 04-Jun-26
Sell* 12 716.00p Automatic Execution
 16:29:46 - 04-Jun-26
Sell* 2,421 715.93p Negotiated Trade
 16:29:28 - 04-Jun-26
Sell* 300 716.00p Automatic Execution
 16:28:59 - 04-Jun-26
Sell* 300 716.00p Automatic Execution
 16:28:59 - 04-Jun-26
Sell* 354 716.00p Automatic Execution
 16:28:18 - 04-Jun-26
Sell* 1,276 716.00p Automatic Execution
 16:28:17 - 04-Jun-26
Sell* 986 716.50p Automatic Execution
 16:28:17 - 04-Jun-26
Sell* 887 716.50p Automatic Execution
 16:28:17 - 04-Jun-26
Sell* 151 716.50p Automatic Execution
 16:28:17 - 04-Jun-26
Sell* 463 716.50p Automatic Execution
 16:28:17 - 04-Jun-26
Sell* 966 716.50p Automatic Execution
 16:28:17 - 04-Jun-26
Sell* 1,282 716.50p Automatic Execution
 16:28:17 - 04-Jun-26
Sell* 1,000 716.597p Negotiated Trade
 16:28:12 - 04-Jun-26
Buy* 28 716.95p Ordinary
 16:28:00 - 04-Jun-26
Buy* 3,633 716.50p Automatic Execution
 16:27:28 - 04-Jun-26
Sell* 2,691 716.50p Automatic Execution
 16:27:28 - 04-Jun-26
Sell* 253 716.50p Automatic Execution
 16:27:28 - 04-Jun-26
Sell* 600 716.50p Automatic Execution
 16:27:28 - 04-Jun-26
Sell* 2,000 716.5025p Ordinary
 16:27:21 - 04-Jun-26
Buy* 40 716.8653p Ordinary
 16:27:01 - 04-Jun-26
Buy* 272 716.00p Automatic Execution
 16:26:33 - 04-Jun-26
Buy* 300 716.00p Automatic Execution
 16:26:33 - 04-Jun-26
Buy* 1,201 716.00p Automatic Execution
 16:26:33 - 04-Jun-26
Buy* 1,152 716.00p Automatic Execution
 16:26:33 - 04-Jun-26
Buy* 5,000 716.0591p Ordinary
 16:26:29 - 04-Jun-26
Sell* 405 715.0505p Ordinary
 16:25:32 - 04-Jun-26
Buy* 354 715.50p Automatic Execution
 16:25:27 - 04-Jun-26
Buy* 849 715.50p Automatic Execution
 16:25:27 - 04-Jun-26
Buy* 352 715.50p Automatic Execution
 16:25:27 - 04-Jun-26
Buy* 300 715.50p Automatic Execution
 16:25:27 - 04-Jun-26
Buy* 1,261 715.50p Automatic Execution
 16:25:27 - 04-Jun-26
Buy* 9,473 715.62p Ordinary
 16:25:26 - 04-Jun-26
Sell* 107 715.346p Negotiated Trade
 16:24:31 - 04-Jun-26
Buy* 984 716.00p Automatic Execution
 16:24:07 - 04-Jun-26
Buy* 1,152 716.00p Automatic Execution
 16:24:07 - 04-Jun-26
Sell* 1,267 715.50p Automatic Execution
 16:24:05 - 04-Jun-26
Sell* 1,201 715.50p Automatic Execution
 16:24:05 - 04-Jun-26
Sell* 1,124 715.50p Automatic Execution
 16:24:05 - 04-Jun-26
Sell* 137 715.50p Automatic Execution
 16:24:05 - 04-Jun-26
Sell* 210 715.71p Ordinary
 16:23:38 - 04-Jun-26
Sell* 509 716.00p Automatic Execution
 16:20:07 - 04-Jun-26
Sell* 61 716.00p Automatic Execution
 16:20:07 - 04-Jun-26
Sell* 643 715.645p Negotiated Trade
 16:19:52 - 04-Jun-26
Buy* 54 716.05p Ordinary
 16:19:48 - 04-Jun-26
Sell* 5,177 715.5025p Ordinary
 16:19:46 - 04-Jun-26
Buy* 5,000 716.50p Suspected BUY Trade
 16:19:46 - 04-Jun-26
Sell* 5,032 715.614p Negotiated Trade
 16:19:12 - 04-Jun-26
Sell* 149 716.00p Automatic Execution
 16:18:33 - 04-Jun-26
Sell* 558 716.00p SI Trade
 16:18:32 - 04-Jun-26
Buy* 985 716.50p Automatic Execution
 16:18:25 - 04-Jun-26
Sell* 180 716.00p Automatic Execution
 16:18:25 - 04-Jun-26
Buy* 7 716.21p Ordinary
 16:18:14 - 04-Jun-26
Buy* 6,228 716.00p Automatic Execution
 16:18:14 - 04-Jun-26
Sell* 53 716.00p Automatic Execution
 16:18:14 - 04-Jun-26
Sell* 258 716.00p Automatic Execution
 16:18:14 - 04-Jun-26
Sell* 36 716.21p Ordinary
 16:18:13 - 04-Jun-26
Sell* 5,239 715.86p Negotiated Trade
 16:18:10 - 04-Jun-26
Sell* 1,300 716.0025p Ordinary
 16:18:02 - 04-Jun-26
Buy* 400 716.606p Suspected BUY Trade
 16:18:02 - 04-Jun-26
Buy* 5,000 716.735p Suspected BUY Trade
 16:17:57 - 04-Jun-26
Unknown* 0 717.00p SI Trade
 16:17:45 - 04-Jun-26
Sell* 381 715.50p SI Trade
 16:17:45 - 04-Jun-26
Sell* 1,427 716.2143p Ordinary
 16:17:08 - 04-Jun-26
Buy* 627 716.55p Ordinary
 16:17:03 - 04-Jun-26
Sell* 69 716.454p Negotiated Trade
 16:16:55 - 04-Jun-26
Sell* 274 716.00p Automatic Execution
 16:16:52 - 04-Jun-26
Unknown* 0 715.50p SI Trade
 16:16:48 - 04-Jun-26
Sell* 154 716.00p Automatic Execution
 16:16:39 - 04-Jun-26
Sell* 1,145 716.00p Automatic Execution
 16:16:39 - 04-Jun-26
Sell* 1,201 716.00p Automatic Execution
 16:16:39 - 04-Jun-26
Sell* 1,010 716.50p Automatic Execution
 16:16:18 - 04-Jun-26
Sell* 272 716.50p Automatic Execution
 16:16:18 - 04-Jun-26
Buy* 6 716.50p Automatic Execution
 16:15:15 - 04-Jun-26
Sell* 1,274 716.50p Automatic Execution
 16:15:15 - 04-Jun-26
Sell* 1,280 716.0038p Ordinary
 16:15:10 - 04-Jun-26
Sell* 3,510 715.656p Negotiated Trade
 16:14:04 - 04-Jun-26
Sell* 73 716.00p Automatic Execution
 16:13:23 - 04-Jun-26
Sell* 1,145 716.00p Automatic Execution
 16:13:23 - 04-Jun-26
Sell* 1,282 716.50p Automatic Execution
 16:13:23 - 04-Jun-26
Buy* 125 717.051p Suspected BUY Trade
 16:13:19 - 04-Jun-26
Sell* 3,445 716.50p Ordinary
 16:13:16 - 04-Jun-26
Sell* 977 716.566p Ordinary
 16:11:29 - 04-Jun-26
Sell* 2,160 716.50p Automatic Execution
 16:10:59 - 04-Jun-26
Sell* 1,274 716.50p Automatic Execution
 16:10:59 - 04-Jun-26
Sell* 849 716.00p Automatic Execution
 16:10:29 - 04-Jun-26
Sell* 2,113 714.32p Ordinary
 16:08:46 - 04-Jun-26
Buy* 122 714.00p Automatic Execution
 16:08:28 - 04-Jun-26
Sell* 303 713.00p Automatic Execution
 16:06:58 - 04-Jun-26
Sell* 418 713.00p Automatic Execution
 16:06:58 - 04-Jun-26
Buy* 623 713.50p Automatic Execution
 16:06:56 - 04-Jun-26
Buy* 423 713.50p Automatic Execution
 16:06:56 - 04-Jun-26
Sell* 702 713.0655p Ordinary
 16:06:49 - 04-Jun-26
Sell* 2,028 713.50p Automatic Execution
 16:05:56 - 04-Jun-26
Buy* 393 713.50p Automatic Execution
 16:05:56 - 04-Jun-26
Buy* 2,421 714.14p Suspected BUY Trade
 16:05:50 - 04-Jun-26
Sell* 1,200 713.00p Automatic Execution
 16:05:45 - 04-Jun-26
Sell* 2,000 713.44p Ordinary
 16:05:43 - 04-Jun-26
Buy* 394 713.50p Automatic Execution
 16:05:38 - 04-Jun-26
Sell* 19 712.50p Automatic Execution
 16:04:39 - 04-Jun-26
Sell* 372 712.50p Automatic Execution
 16:04:39 - 04-Jun-26
Sell* 2,428 713.50p Automatic Execution
 16:04:39 - 04-Jun-26
Buy* 280 713.50p Automatic Execution
 16:04:39 - 04-Jun-26
Buy* 700 713.50p Automatic Execution
 16:04:39 - 04-Jun-26
Buy* 372 713.50p Automatic Execution
 16:04:39 - 04-Jun-26
Buy* 1,220 713.50p Automatic Execution
 16:04:39 - 04-Jun-26
Buy* 98 712.94p Ordinary
 16:04:25 - 04-Jun-26
Buy* 5,000 713.14p Suspected BUY Trade
 16:04:19 - 04-Jun-26
Sell* 346 712.50p Automatic Execution
 16:04:03 - 04-Jun-26
Sell* 543 712.50p Automatic Execution
 16:04:03 - 04-Jun-26
Sell* 111 712.50p Automatic Execution
 16:04:03 - 04-Jun-26
Sell* 2,500 713.00p Automatic Execution
 16:04:01 - 04-Jun-26
Sell* 2,500 713.50p Automatic Execution
 16:03:50 - 04-Jun-26
Sell* 53 713.50p Automatic Execution
 16:03:30 - 04-Jun-26
Sell* 1,000 713.50p Automatic Execution
 16:03:30 - 04-Jun-26
Sell* 1,000 713.376p Negotiated Trade
 16:03:20 - 04-Jun-26
Buy* 6 714.00p SI Trade
 16:02:48 - 04-Jun-26
Unknown* 0 713.00p SI Trade
 16:02:48 - 04-Jun-26
Buy* 78 714.00p Automatic Execution
 16:02:39 - 04-Jun-26
Buy* 5,000 714.00p Ordinary
 16:02:00 - 04-Jun-26
Buy* 702 713.291p Suspected BUY Trade
 16:01:55 - 04-Jun-26
Buy* 2,000 714.3492p Ordinary
 16:00:22 - 04-Jun-26
Sell* 171 713.50p Automatic Execution
 15:57:08 - 04-Jun-26
Sell* 1,640 714.00p Automatic Execution
 15:57:04 - 04-Jun-26
Sell* 1,111 714.00p Automatic Execution
 15:57:04 - 04-Jun-26
Unknown* 0 715.00p SI Trade
 15:56:31 - 04-Jun-26
Sell* 1,060 714.50p Automatic Execution
 15:56:18 - 04-Jun-26
Sell* 1,241 714.50p Automatic Execution
 15:56:17 - 04-Jun-26
Sell* 1,111 714.00p Automatic Execution
 15:55:36 - 04-Jun-26
Sell* 1,111 714.00p Automatic Execution
 15:55:33 - 04-Jun-26
Sell* 222 714.00p Automatic Execution
 15:55:33 - 04-Jun-26
Sell* 889 714.00p Automatic Execution
 15:55:33 - 04-Jun-26
Sell* 139 713.1257p Ordinary
 15:55:18 - 04-Jun-26
Sell* 1 713.50p SI Trade
 15:55:15 - 04-Jun-26
Unknown* 0 713.50p SI Trade
 15:55:15 - 04-Jun-26
Buy* 16 713.50p Automatic Execution
 15:55:15 - 04-Jun-26
Buy* 257 713.50p Automatic Execution
 15:55:15 - 04-Jun-26
Sell* 346 712.50p Automatic Execution
 15:54:08 - 04-Jun-26
Sell* 654 712.50p Automatic Execution
 15:54:08 - 04-Jun-26
Sell* 1,200 712.50p Automatic Execution
 15:54:08 - 04-Jun-26
Sell* 400 712.50p Automatic Execution
 15:54:08 - 04-Jun-26
Sell* 379 713.00p Automatic Execution
 15:53:48 - 04-Jun-26
Buy* 1,220 713.50p Automatic Execution
 15:53:39 - 04-Jun-26
Sell* 1,519 712.50p Automatic Execution
 15:53:19 - 04-Jun-26
Sell* 6 712.50p SI Trade
 15:53:11 - 04-Jun-26
Unknown* 0 714.50p SI Trade
 15:52:36 - 04-Jun-26
Sell* 3,889 714.00p Automatic Execution
 15:52:36 - 04-Jun-26
Buy* 1,111 714.00p Automatic Execution
 15:52:36 - 04-Jun-26
Buy* 4,946 714.11p Ordinary
 15:52:16 - 04-Jun-26
Sell* 1,325 714.00p Automatic Execution
 15:52:03 - 04-Jun-26
Buy* 816 714.00p Automatic Execution
 15:52:03 - 04-Jun-26
Buy* 1,000 714.00p Automatic Execution
 15:52:03 - 04-Jun-26
Buy* 276 714.00p Automatic Execution
 15:52:03 - 04-Jun-26
Buy* 1,200 714.00p Automatic Execution
 15:52:03 - 04-Jun-26
Buy* 272 714.00p Automatic Execution
 15:52:03 - 04-Jun-26
Buy* 111 714.00p Automatic Execution
 15:52:03 - 04-Jun-26
Buy* 5,251 714.00p Ordinary
 15:51:57 - 04-Jun-26
Buy* 5,251 714.00p Suspected BUY Trade
 15:51:37 - 04-Jun-26
Sell* 484 713.00p Automatic Execution
 15:51:36 - 04-Jun-26
Buy* 262 713.50p Automatic Execution
 15:51:26 - 04-Jun-26
Sell* 346 713.50p Automatic Execution
 15:51:16 - 04-Jun-26
Sell* 654 713.50p Automatic Execution
 15:51:16 - 04-Jun-26
Buy* 647 713.50p Automatic Execution
 15:51:16 - 04-Jun-26
Buy* 554 713.50p Automatic Execution
 15:51:16 - 04-Jun-26
Buy* 1,220 713.50p Automatic Execution
 15:51:16 - 04-Jun-26
Sell* 654 713.00p Automatic Execution
 15:51:16 - 04-Jun-26
Buy* 1,000 714.00p Automatic Execution
 15:51:15 - 04-Jun-26
Buy* 1,427 714.0845p Ordinary
 15:51:01 - 04-Jun-26
Buy* 1,000 714.40p Ordinary
 15:51:01 - 04-Jun-26
Buy* 152 714.00p Automatic Execution
 15:50:22 - 04-Jun-26
Sell* 87 713.71p Ordinary
 15:49:45 - 04-Jun-26
Sell* 200 713.659p Negotiated Trade
 15:48:59 - 04-Jun-26
Sell* 771 714.03p Negotiated Trade
 15:47:59 - 04-Jun-26
Buy* 1,060 714.50p Automatic Execution
 15:47:55 - 04-Jun-26
Sell* 354 714.50p Automatic Execution
 15:47:35 - 04-Jun-26
Sell* 354 714.50p Automatic Execution
 15:47:35 - 04-Jun-26
Sell* 354 714.50p Automatic Execution
 15:47:35 - 04-Jun-26
Buy* 2 715.00p SI Trade
 15:47:34 - 04-Jun-26
Sell* 54 714.50p Automatic Execution
 15:47:34 - 04-Jun-26
Buy* 8,773 715.50p Suspected BUY Trade
 15:45:39 - 04-Jun-26
Sell* 281 714.71p Ordinary
 15:44:42 - 04-Jun-26
Buy* 967 715.00p Automatic Execution
 15:43:34 - 04-Jun-26
Buy* 1 716.50p SI Trade
 15:43:11 - 04-Jun-26
Unknown* 0 716.50p SI Trade
 15:42:45 - 04-Jun-26
Sell* 205 715.50p Automatic Execution
 15:42:45 - 04-Jun-26
Sell* 449 715.50p Automatic Execution
 15:42:45 - 04-Jun-26
Sell* 346 715.50p Automatic Execution
 15:42:45 - 04-Jun-26
Sell* 205 715.50p Automatic Execution
 15:42:45 - 04-Jun-26
Sell* 449 715.50p Automatic Execution
 15:42:45 - 04-Jun-26
Sell* 346 716.00p Automatic Execution
 15:42:45 - 04-Jun-26
Sell* 421 715.50p Automatic Execution
 15:42:45 - 04-Jun-26
Sell* 1,201 716.00p Automatic Execution
 15:42:45 - 04-Jun-26
Sell* 346 716.00p Automatic Execution
 15:42:45 - 04-Jun-26
Sell* 449 716.00p Automatic Execution
 15:42:45 - 04-Jun-26
Sell* 205 716.00p Automatic Execution
 15:42:45 - 04-Jun-26
FTSE 100 Latest
Value10,360.32
Change28.02