| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 675.00 | 677.50 | 644.00 | 650.00 | 2,553,224 |
| 23rd Jun 2026 (Tue) | 692.50 | 702.00 | 686.50 | 696.00 | 1,666,042 |
| 22nd Jun 2026 (Mon) | 722.50 | 730.00 | 715.50 | 717.00 | 1,281,242 |
| 19th Jun 2026 (Fri) | 728.00 | 728.00 | 709.00 | 719.00 | 1,970,668 |
| 18th Jun 2026 (Thu) | 747.00 | 749.00 | 734.50 | 740.00 | 1,732,042 |
| 17th Jun 2026 (Wed) | 750.50 | 763.50 | 747.50 | 760.50 | 3,827,785 |
| 16th Jun 2026 (Tue) | 735.00 | 750.50 | 734.00 | 745.00 | 2,684,995 |
| 15th Jun 2026 (Mon) | 715.50 | 735.50 | 710.50 | 735.50 | 3,306,829 |
| 12th Jun 2026 (Fri) | 642.00 | 656.00 | 635.50 | 656.00 | 3,565,943 |
| 11th Jun 2026 (Thu) | 605.00 | 616.00 | 596.00 | 603.50 | 2,510,776 |
| 10th Jun 2026 (Wed) | 617.00 | 618.00 | 599.00 | 603.00 | 4,432,206 |
| 9th Jun 2026 (Tue) | 662.00 | 662.00 | 636.00 | 636.00 | 1,721,938 |
| 8th Jun 2026 (Mon) | 660.00 | 671.50 | 645.00 | 667.50 | 2,788,065 |
| 5th Jun 2026 (Fri) | 695.00 | 702.00 | 670.00 | 670.00 | 3,487,784 |
| 4th Jun 2026 (Thu) | 708.00 | 721.50 | 702.50 | 717.50 | 1,906,750 |
| 3rd Jun 2026 (Wed) | 723.00 | 728.00 | 717.50 | 720.50 | 2,327,214 |
| 2nd Jun 2026 (Tue) | 728.00 | 730.50 | 709.50 | 720.00 | 1,747,025 |
| 1st Jun 2026 (Mon) | 733.00 | 733.50 | 710.00 | 724.50 | 2,398,214 |
| 29th May 2026 (Fri) | 727.00 | 743.00 | 723.50 | 733.00 | 2,918,679 |
| 28th May 2026 (Thu) | 685.50 | 705.50 | 671.50 | 703.50 | 1,819,891 |
| 27th May 2026 (Wed) | 717.50 | 722.00 | 697.50 | 701.00 | 1,692,447 |
| 26th May 2026 (Tue) | 715.00 | 728.00 | 710.00 | 715.50 | 2,308,546 |
| 25th May 2026 (Mon) | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 22nd May 2026 (Fri) | 687.50 | 693.00 | 668.00 | 675.00 | 1,418,854 |
| 21st May 2026 (Thu) | 680.00 | 683.50 | 672.00 | 673.50 | 1,535,249 |
| 20th May 2026 (Wed) | 662.50 | 683.50 | 655.00 | 676.50 | 3,961,110 |
| 19th May 2026 (Tue) | 700.00 | 705.50 | 677.50 | 687.00 | 2,870,934 |
| 18th May 2026 (Mon) | 728.00 | 731.50 | 710.50 | 710.50 | 2,120,895 |
| 15th May 2026 (Fri) | 750.00 | 750.50 | 729.00 | 737.00 | 4,204,637 |
| 14th May 2026 (Thu) | 789.00 | 789.00 | 772.00 | 776.50 | 1,694,867 |
| 13th May 2026 (Wed) | 800.00 | 800.00 | 777.50 | 784.50 | 2,534,982 |
| 12th May 2026 (Tue) | 790.00 | 794.00 | 774.50 | 776.50 | 2,809,305 |
| 11th May 2026 (Mon) | 770.00 | 794.00 | 767.00 | 791.50 | 3,015,526 |
| 8th May 2026 (Fri) | 780.00 | 789.50 | 769.50 | 778.00 | 3,418,878 |
| 7th May 2026 (Thu) | 783.00 | 798.00 | 781.50 | 794.50 | 4,646,534 |
| 6th May 2026 (Wed) | 740.00 | 774.50 | 740.00 | 768.50 | 4,025,510 |
| 5th May 2026 (Tue) | 725.00 | 728.50 | 703.00 | 725.00 | 1,767,430 |
| 4th May 2026 (Mon) | 721.00 | 721.00 | 721.00 | 721.00 | 0 |
| 1st May 2026 (Fri) | 705.00 | 722.00 | 697.00 | 721.00 | 2,827,809 |
| 30th Apr 2026 (Thu) | 710.50 | 731.50 | 708.00 | 723.50 | 2,640,130 |
| 29th Apr 2026 (Wed) | 744.00 | 744.50 | 712.00 | 720.50 | 2,659,481 |
| 28th Apr 2026 (Tue) | 746.50 | 746.50 | 719.50 | 722.50 | 3,147,932 |
| 27th Apr 2026 (Mon) | 740.00 | 751.50 | 730.00 | 736.00 | 1,634,656 |