| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 705.00 | 722.00 | 697.00 | 721.00 | 2,827,809 |
| 30th Apr 2026 (Thu) | 710.50 | 731.50 | 708.00 | 723.50 | 2,640,130 |
| 29th Apr 2026 (Wed) | 744.00 | 744.50 | 712.00 | 720.50 | 2,659,481 |
| 28th Apr 2026 (Tue) | 746.50 | 746.50 | 719.50 | 722.50 | 3,147,932 |
| 27th Apr 2026 (Mon) | 740.00 | 751.50 | 730.00 | 736.00 | 1,634,656 |
| 24th Apr 2026 (Fri) | 722.50 | 750.50 | 721.50 | 740.00 | 3,145,638 |
| 23rd Apr 2026 (Thu) | 745.00 | 761.50 | 739.00 | 759.00 | 1,670,970 |
| 22nd Apr 2026 (Wed) | 757.00 | 765.00 | 755.00 | 759.00 | 1,411,032 |
| 21st Apr 2026 (Tue) | 765.00 | 771.00 | 746.50 | 748.50 | 2,389,825 |
| 20th Apr 2026 (Mon) | 774.00 | 775.50 | 765.50 | 772.50 | 2,287,441 |
| 17th Apr 2026 (Fri) | 755.00 | 785.00 | 745.50 | 780.50 | 4,090,713 |
| 16th Apr 2026 (Thu) | 767.00 | 771.00 | 757.00 | 760.50 | 1,721,315 |
| 15th Apr 2026 (Wed) | 788.00 | 788.00 | 775.00 | 784.00 | 5,287,450 |
| 14th Apr 2026 (Tue) | 761.00 | 768.00 | 755.50 | 756.00 | 2,405,212 |
| 13th Apr 2026 (Mon) | 740.00 | 753.00 | 724.00 | 747.50 | 3,495,451 |
| 10th Apr 2026 (Fri) | 760.00 | 768.00 | 751.50 | 764.00 | 7,619,313 |
| 9th Apr 2026 (Thu) | 758.00 | 765.50 | 743.00 | 761.50 | 5,195,825 |
| 8th Apr 2026 (Wed) | 789.00 | 789.00 | 740.00 | 740.00 | 10,004,202 |
| 7th Apr 2026 (Tue) | 690.00 | 700.50 | 657.00 | 666.50 | 8,655,987 |
| 6th Apr 2026 (Mon) | 662.20 | 662.20 | 662.20 | 662.20 | 0 |
| 3rd Apr 2026 (Fri) | 662.20 | 662.20 | 662.20 | 662.20 | 0 |
| 2nd Apr 2026 (Thu) | 665.00 | 677.10 | 640.00 | 662.20 | 2,525,815 |
| 1st Apr 2026 (Wed) | 671.00 | 684.40 | 659.00 | 675.30 | 3,913,196 |
| 31st Mar 2026 (Tue) | 582.70 | 596.50 | 576.60 | 591.40 | 2,327,831 |
| 30th Mar 2026 (Mon) | 552.40 | 566.80 | 541.00 | 564.40 | 2,639,638 |
| 27th Mar 2026 (Fri) | 526.90 | 526.90 | 495.50 | 511.00 | 1,595,585 |
| 26th Mar 2026 (Thu) | 525.00 | 525.00 | 499.55 | 506.50 | 1,171,592 |
| 25th Mar 2026 (Wed) | 540.00 | 550.90 | 525.60 | 533.00 | 2,239,541 |
| 24th Mar 2026 (Tue) | 499.80 | 500.90 | 483.20 | 500.80 | 1,423,798 |
| 23rd Mar 2026 (Mon) | 460.05 | 530.00 | 426.00 | 499.80 | 5,213,525 |
| 20th Mar 2026 (Fri) | 539.20 | 551.80 | 495.00 | 507.00 | 5,462,164 |
| 19th Mar 2026 (Thu) | 572.90 | 572.90 | 529.00 | 533.00 | 3,826,327 |
| 18th Mar 2026 (Wed) | 658.00 | 658.00 | 607.40 | 613.00 | 1,644,065 |
| 17th Mar 2026 (Tue) | 629.00 | 654.00 | 629.00 | 649.00 | 2,457,825 |
| 16th Mar 2026 (Mon) | 598.00 | 611.80 | 594.80 | 604.70 | 1,936,341 |
| 13th Mar 2026 (Fri) | 616.00 | 616.00 | 595.70 | 600.90 | 1,652,561 |
| 12th Mar 2026 (Thu) | 650.70 | 650.70 | 621.00 | 623.00 | 558,503 |
| 11th Mar 2026 (Wed) | 660.00 | 660.00 | 635.00 | 638.80 | 507,428 |
| 10th Mar 2026 (Tue) | 650.00 | 658.80 | 642.80 | 652.00 | 1,115,146 |
| 9th Mar 2026 (Mon) | 630.00 | 641.00 | 615.20 | 636.40 | 1,627,291 |
| 6th Mar 2026 (Fri) | 660.00 | 671.00 | 647.00 | 662.00 | 2,550,115 |
| 5th Mar 2026 (Thu) | 700.00 | 705.90 | 670.00 | 670.00 | 1,220,178 |
| 4th Mar 2026 (Wed) | 687.00 | 715.30 | 685.00 | 698.90 | 1,755,241 |
| 3rd Mar 2026 (Tue) | 722.90 | 722.90 | 655.10 | 669.60 | 3,463,046 |
| 2nd Mar 2026 (Mon) | 751.00 | 760.20 | 730.00 | 735.80 | 2,787,785 |