| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 540.00 | 550.00 | 535.00 | 539.50 | 1,746,393 |
| 1st Oct 2026 (Thu) | 536.00 | 549.50 | 526.50 | 532.00 | 2,215,888 |
| 30th Sep 2026 (Wed) | 569.00 | 569.00 | 543.00 | 543.00 | 1,226,476 |
| 29th Sep 2026 (Tue) | 552.50 | 559.50 | 546.00 | 553.50 | 1,735,007 |
| 28th Sep 2026 (Mon) | 551.00 | 555.50 | 539.00 | 539.50 | 2,057,397 |
| 25th Sep 2026 (Fri) | 583.50 | 587.50 | 566.50 | 572.50 | 1,526,004 |
| 24th Sep 2026 (Thu) | 578.00 | 581.00 | 568.50 | 569.50 | 1,291,187 |
| 23rd Sep 2026 (Wed) | 592.00 | 599.00 | 578.50 | 582.00 | 1,984,756 |
| 22nd Sep 2026 (Tue) | 572.00 | 581.00 | 559.00 | 576.50 | 1,888,043 |
| 21st Sep 2026 (Mon) | 592.00 | 592.00 | 573.00 | 575.00 | 1,259,663 |
| 18th Sep 2026 (Fri) | 571.50 | 593.50 | 571.50 | 578.00 | 1,439,948 |
| 17th Sep 2026 (Thu) | 555.00 | 574.00 | 548.00 | 573.50 | 2,433,573 |
| 16th Sep 2026 (Wed) | 560.00 | 579.00 | 560.00 | 565.00 | 1,709,621 |
| 15th Sep 2026 (Tue) | 546.00 | 562.50 | 546.00 | 554.00 | 1,563,180 |
| 14th Sep 2026 (Mon) | 566.00 | 573.50 | 554.50 | 563.00 | 2,034,310 |
| 11th Sep 2026 (Fri) | 581.00 | 591.00 | 566.00 | 582.00 | 2,492,797 |
| 10th Sep 2026 (Thu) | 603.50 | 603.50 | 578.00 | 581.50 | 2,265,444 |
| 9th Sep 2026 (Wed) | 623.50 | 624.00 | 608.00 | 609.50 | 1,406,527 |
| 8th Sep 2026 (Tue) | 618.50 | 621.00 | 610.00 | 610.00 | 1,572,101 |
| 7th Sep 2026 (Mon) | 617.50 | 622.50 | 609.50 | 621.00 | 1,038,720 |
| 4th Sep 2026 (Fri) | 611.00 | 626.50 | 607.50 | 620.00 | 2,987,738 |
| 3rd Sep 2026 (Thu) | 610.00 | 633.00 | 610.00 | 629.00 | 2,405,036 |
| 2nd Sep 2026 (Wed) | 588.00 | 612.00 | 575.50 | 600.00 | 3,100,354 |
| 1st Sep 2026 (Tue) | 631.50 | 631.50 | 592.50 | 601.00 | 5,085,894 |
| 31st Aug 2026 (Mon) | 669.00 | 669.00 | 669.00 | 669.00 | 0 |
| 28th Aug 2026 (Fri) | 683.00 | 683.00 | 654.50 | 669.00 | 3,314,654 |
| 27th Aug 2026 (Thu) | 676.50 | 701.00 | 676.50 | 695.00 | 2,175,866 |
| 26th Aug 2026 (Wed) | 714.00 | 715.00 | 705.00 | 706.00 | 1,559,704 |
| 25th Aug 2026 (Tue) | 718.00 | 718.00 | 702.00 | 714.00 | 1,480,487 |
| 24th Aug 2026 (Mon) | 725.00 | 725.00 | 713.00 | 718.00 | 1,285,442 |
| 21st Aug 2026 (Fri) | 706.50 | 720.00 | 706.50 | 714.50 | 2,307,480 |
| 20th Aug 2026 (Thu) | 686.00 | 707.00 | 673.00 | 700.00 | 3,601,975 |
| 19th Aug 2026 (Wed) | 639.00 | 675.50 | 636.50 | 674.00 | 2,392,549 |
| 18th Aug 2026 (Tue) | 658.00 | 658.00 | 637.50 | 639.50 | 1,692,430 |
| 17th Aug 2026 (Mon) | 650.00 | 667.50 | 650.00 | 665.50 | 1,430,744 |
| 14th Aug 2026 (Fri) | 632.00 | 654.50 | 626.50 | 643.50 | 1,570,908 |
| 13th Aug 2026 (Thu) | 647.00 | 650.50 | 633.50 | 643.50 | 1,427,297 |
| 12th Aug 2026 (Wed) | 647.00 | 666.00 | 647.00 | 662.50 | 1,689,968 |
| 11th Aug 2026 (Tue) | 647.00 | 655.00 | 642.00 | 647.50 | 1,685,974 |
| 10th Aug 2026 (Mon) | 653.00 | 655.00 | 639.00 | 645.00 | 2,008,865 |
| 7th Aug 2026 (Fri) | 615.00 | 647.50 | 614.50 | 641.00 | 2,626,233 |
| 6th Aug 2026 (Thu) | 598.00 | 604.50 | 589.50 | 602.50 | 2,112,422 |
| 5th Aug 2026 (Wed) | 576.00 | 596.50 | 576.00 | 593.50 | 2,246,709 |