| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 560.00 | 569.50 | 546.00 | 568.50 | 1,694,408 |
| 13th Jul 2026 (Mon) | 558.00 | 559.00 | 548.00 | 553.00 | 1,038,318 |
| 10th Jul 2026 (Fri) | 590.00 | 590.00 | 560.50 | 567.00 | 1,018,306 |
| 9th Jul 2026 (Thu) | 570.00 | 575.00 | 562.00 | 570.50 | 1,044,190 |
| 8th Jul 2026 (Wed) | 570.50 | 570.50 | 544.50 | 546.50 | 3,193,221 |
| 7th Jul 2026 (Tue) | 591.00 | 596.00 | 582.00 | 587.50 | 2,102,255 |
| 6th Jul 2026 (Mon) | 608.00 | 616.50 | 601.00 | 612.50 | 1,285,923 |
| 3rd Jul 2026 (Fri) | 615.00 | 622.50 | 604.50 | 606.00 | 1,490,217 |
| 2nd Jul 2026 (Thu) | 585.00 | 610.00 | 585.00 | 600.50 | 4,101,172 |
| 1st Jul 2026 (Wed) | 570.00 | 606.00 | 563.00 | 599.50 | 4,745,464 |
| 30th Jun 2026 (Tue) | 607.00 | 620.50 | 603.00 | 609.50 | 3,030,573 |
| 29th Jun 2026 (Mon) | 640.00 | 643.50 | 623.00 | 633.00 | 1,930,259 |
| 26th Jun 2026 (Fri) | 632.00 | 646.50 | 627.00 | 644.00 | 1,776,186 |
| 25th Jun 2026 (Thu) | 626.00 | 635.50 | 620.00 | 633.00 | 3,110,003 |
| 24th Jun 2026 (Wed) | 675.00 | 677.50 | 644.00 | 650.00 | 2,553,224 |
| 23rd Jun 2026 (Tue) | 692.50 | 702.00 | 686.50 | 696.00 | 1,666,042 |
| 22nd Jun 2026 (Mon) | 722.50 | 730.00 | 715.50 | 717.00 | 1,281,242 |
| 19th Jun 2026 (Fri) | 728.00 | 728.00 | 709.00 | 719.00 | 1,970,668 |
| 18th Jun 2026 (Thu) | 747.00 | 749.00 | 734.50 | 740.00 | 1,732,042 |
| 17th Jun 2026 (Wed) | 750.50 | 763.50 | 747.50 | 760.50 | 3,827,785 |
| 16th Jun 2026 (Tue) | 735.00 | 750.50 | 734.00 | 745.00 | 2,684,995 |
| 15th Jun 2026 (Mon) | 715.50 | 735.50 | 710.50 | 735.50 | 3,306,829 |
| 12th Jun 2026 (Fri) | 642.00 | 656.00 | 635.50 | 656.00 | 3,565,943 |
| 11th Jun 2026 (Thu) | 605.00 | 616.00 | 596.00 | 603.50 | 2,510,776 |
| 10th Jun 2026 (Wed) | 617.00 | 618.00 | 599.00 | 603.00 | 4,432,206 |
| 9th Jun 2026 (Tue) | 662.00 | 662.00 | 636.00 | 636.00 | 1,721,938 |
| 8th Jun 2026 (Mon) | 660.00 | 671.50 | 645.00 | 667.50 | 2,788,065 |
| 5th Jun 2026 (Fri) | 695.00 | 702.00 | 670.00 | 670.00 | 3,487,784 |
| 4th Jun 2026 (Thu) | 708.00 | 721.50 | 702.50 | 717.50 | 1,906,750 |
| 3rd Jun 2026 (Wed) | 723.00 | 728.00 | 717.50 | 720.50 | 2,327,214 |
| 2nd Jun 2026 (Tue) | 728.00 | 730.50 | 709.50 | 720.00 | 1,747,025 |
| 1st Jun 2026 (Mon) | 733.00 | 733.50 | 710.00 | 724.50 | 2,398,214 |
| 29th May 2026 (Fri) | 727.00 | 743.00 | 723.50 | 733.00 | 2,918,679 |
| 28th May 2026 (Thu) | 685.50 | 705.50 | 671.50 | 703.50 | 1,819,891 |
| 27th May 2026 (Wed) | 717.50 | 722.00 | 697.50 | 701.00 | 1,692,447 |
| 26th May 2026 (Tue) | 715.00 | 728.00 | 710.00 | 715.50 | 2,308,546 |
| 25th May 2026 (Mon) | 675.00 | 675.00 | 675.00 | 675.00 | 0 |
| 22nd May 2026 (Fri) | 687.50 | 693.00 | 668.00 | 675.00 | 1,418,854 |
| 21st May 2026 (Thu) | 680.00 | 683.50 | 672.00 | 673.50 | 1,535,249 |
| 20th May 2026 (Wed) | 662.50 | 683.50 | 655.00 | 676.50 | 3,961,110 |
| 19th May 2026 (Tue) | 700.00 | 705.50 | 677.50 | 687.00 | 2,870,934 |
| 18th May 2026 (Mon) | 728.00 | 731.50 | 710.50 | 710.50 | 2,120,895 |
| 15th May 2026 (Fri) | 750.00 | 750.50 | 729.00 | 737.00 | 4,204,637 |