Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jangada Mines (JAN) Share Price

Price 1.05p on 30-06-2025 at 18:50:06
Change 0.00p 0%
Buy 1.20p
Sell 0.90p
Buy / Sell JAN Shares
Last Trade: Buy 86.00 at 1.15p
Day's Volume: 65,615
Last Close: 1.05p
Open: 1.05p
ISIN: GB00BZ11WQ61
Day's Range 1.05p - 1.15p
52wk Range: 0.59p - 1.40p
Market Capitalisation: £3m
VWAP: 1.15p
Shares in Issue: 259m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Jangada Mines (JAN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 86 1.15p Ordinary
09:59:49 - 30-Jun-25
Buy* 65,529 1.15p Suspected BUY Trade
09:00:19 - 30-Jun-25
Buy* 100,000 1.18p Ordinary
16:30:48 - 27-Jun-25
Buy* 27,309 1.17p Suspected BUY Trade
16:40:23 - 26-Jun-25
Buy* 2,000 1.18p Ordinary
14:39:59 - 26-Jun-25
Sell* 109,164 0.927p Ordinary
14:04:54 - 26-Jun-25
Sell* 177,602 0.926p Ordinary
11:33:33 - 26-Jun-25
Buy* 670 1.194p Ordinary
11:10:58 - 26-Jun-25
Buy* 12,500 1.19p Ordinary
10:40:13 - 26-Jun-25
Buy* 335 1.194p Ordinary
08:28:42 - 26-Jun-25
See more Jangada Mines trades

Jangada Mines (JAN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 1.05 1.15 1.05 1.05 65,615
27th Jun 2025 (Fri) 1.05 1.05 1.05 1.05 100,000
26th Jun 2025 (Thu) 1.05 1.17 1.17 1.17 407,874
25th Jun 2025 (Wed) 1.05 1.20 1.05 1.05 135,639
24th Jun 2025 (Tue) 1.05 1.20 1.20 1.20 264,502
23rd Jun 2025 (Mon) 1.05 1.15 1.05 1.05 156,175
20th Jun 2025 (Fri) 1.05 1.05 1.05 1.05 13,012
19th Jun 2025 (Thu) 1.05 1.05 1.05 1.05 60,358
18th Jun 2025 (Wed) 1.15 1.15 1.05 1.05 78,727
17th Jun 2025 (Tue) 1.15 1.15 1.15 1.15 68,368
16th Jun 2025 (Mon) 1.15 1.15 1.15 1.15 333,971
13th Jun 2025 (Fri) 1.15 1.15 1.15 1.15 43,384
12th Jun 2025 (Thu) 1.15 1.15 1.15 1.15 45,337
11th Jun 2025 (Wed) 1.00 1.15 1.00 1.15 844,364
10th Jun 2025 (Tue) 1.15 1.22 1.00 1.00 447,578
9th Jun 2025 (Mon) 1.15 1.21 1.00 1.15 883,243
6th Jun 2025 (Fri) 1.15 1.27 1.15 1.15 79,142
5th Jun 2025 (Thu) 1.15 1.15 1.15 1.15 8,334
4th Jun 2025 (Wed) 1.15 1.15 1.15 1.15 782,705
3rd Jun 2025 (Tue) 1.15 1.15 1.15 1.15 100,077
2nd Jun 2025 (Mon) 1.05 1.15 1.05 1.15 282,861
See more Jangada Mines price history

Jangada Mines (JAN) Share News

Jangada Mines cheers USD500,000 grant for Blencowe Resources

27th May 2025 13:18

(Alliance News) - Jangada Mines PLC on Tuesday hailed a USD500,000 grant awarded to investee Blencowe Resources PLC. Read More

LONDON MARKET MIDDAY: Europe rises as German DAX hits record high

27th May 2025 11:54

(Alliance News) - European blue chips continued to climb at midday on Tuesday, boosted by increases to defence spending, as German stocks record gains at an all-time high. Read More

AIM WINNERS & LOSERS: React Group swings to loss and lowers outlook

27th May 2025 10:25

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Blencowe celebrates signing "significant" graphite sales deal

8th Apr 2025 14:28

(Alliance News) - Blencowe Resources PLC shares climbed on Tuesday after it announced the signing of an additional non-binding offtake agreement with Qingdao TaiDa Carbon Co Ltd. Read More

IN BRIEF: Blencowe raises GBP1.9 million to develop Orom-Cross project

22nd Jul 2024 18:56

Blencowe Resources PLC - mineral exploration company developing Orom-Cross graphite project in Uganda - Notes funding agreements with project partners, raising a total of GBP1.9 million from a share issue at 5 pence each. Accordingly, issues 25.7 million shares to project partners, 9.2 million via a placing, and 3.2 million via direct subscription. Says the net proceeds of the funding agreements and capital raise will help it to progress the definitive feasibility study for the Orom-Cross project in Uganda. Read More

See more Jangada Mines news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered