Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jangada Mines (JAN) Share Price

Intraday
Historical

Price	1.125p on 18-06-2026 at 18:15:12
Change	-0.025p -2.17%
Buy	1.15p
Sell	1.10p

Last Trade:	Sell 193,267.00 at 1.117p
Day's Volume:	1,298,637
Last Close:	1.125p
Open:	1.15p
ISIN:	GB00BZ11WQ61

Day's Range	1.125p - 1.15p
52wk Range:	0.435p - 3.00p
Market Capitalisation:	£9.65m
VWAP:	1.117981p
Shares in Issue:	858.08m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jangada Mines (JAN) Latest Trades
Sell*	193,267	1.117p	Ordinary	14:48:06 - 18-Jun-26
Sell*	448,788	1.115p	Ordinary	14:47:37 - 18-Jun-26
Sell*	5	1.10p	Ordinary	10:45:06 - 18-Jun-26
Unknown*	360	1.125p	Ordinary	10:40:13 - 18-Jun-26
Buy*	3,506	1.15p	Ordinary	10:10:10 - 18-Jun-26
Buy*	1,355	1.15p	SI Trade	10:10:10 - 18-Jun-26
Buy*	1,356	1.16p	Ordinary	08:03:19 - 18-Jun-26
Sell*	650,000	1.12p	Ordinary	08:01:09 - 18-Jun-26
Sell*	650,000	1.10p	Ordinary	15:51:13 - 17-Jun-26
Buy*	166	1.20p	SI Trade	15:20:02 - 17-Jun-26

See more Jangada Mines trades

Jangada Mines (JAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2026 (Thu)	1.15	1.15	1.125	1.125	1,298,637
17th Jun 2026 (Wed)	1.15	1.15	1.15	1.15	1,523,496
16th Jun 2026 (Tue)	1.125	1.15	1.125	1.15	2,519,654
15th Jun 2026 (Mon)	1.20	1.20	1.125	1.125	4,906,000
12th Jun 2026 (Fri)	1.225	1.225	1.125	1.125	2,547,667
11th Jun 2026 (Thu)	1.15	1.15	1.125	1.125	1,956,590
10th Jun 2026 (Wed)	1.175	1.175	1.125	1.125	1,679,316
9th Jun 2026 (Tue)	1.125	1.25	1.125	1.175	8,085,785
8th Jun 2026 (Mon)	1.175	1.175	1.10	1.125	7,942,230
5th Jun 2026 (Fri)	1.10	1.10	1.075	1.10	4,570,389
4th Jun 2026 (Thu)	1.15	1.15	1.075	1.10	6,546,118
3rd Jun 2026 (Wed)	1.20	1.20	1.15	1.15	5,024,382
2nd Jun 2026 (Tue)	1.075	1.225	1.075	1.20	13,190,286
1st Jun 2026 (Mon)	1.175	1.175	1.05	1.10	9,364,191
29th May 2026 (Fri)	1.25	1.25	1.125	1.175	12,996,244
28th May 2026 (Thu)	1.30	1.30	1.225	1.25	5,308,390
27th May 2026 (Wed)	1.425	1.425	1.25	1.30	23,480,407
26th May 2026 (Tue)	1.425	1.34	1.34	1.34	12,245,286
25th May 2026 (Mon)	1.50	1.50	1.50	1.50	0
22nd May 2026 (Fri)	1.45	1.50	1.50	1.50	979,222
21st May 2026 (Thu)	1.55	1.55	1.425	1.45	14,622,115
20th May 2026 (Wed)	1.50	1.55	1.50	1.55	5,091,152
19th May 2026 (Tue)	1.625	1.625	1.50	1.50	9,096,792

See more Jangada Mines price history

Date	Source	Headline
Jangada Mines (JAN) Regulatory News
11th Jun 2026 7:00 am	RNS	Paranaíta Gold Project, Brazil - Project Update
8th Jun 2026 7:00 am	RNS	Molly Gold Project - Phase 2 Drilling Commencement
27th May 2026 7:00 am	RNS	Molly Gold Project, Brazil - Drilling Update
12th May 2026 2:00 pm	RNS	Exercise of Warrants and Total Voting Rights
7th May 2026 11:00 am	RNS	Molly Project Agreement, Update and TVR
30th Mar 2026 7:00 am	RNS	Molly Gold Project Drilling Update
20th Mar 2026 7:00 am	RNS	Board Changes, Issue of Equity and TVR
19th Mar 2026 1:23 pm	RNS	Exercise of Warrants and Total Voting Rights
18th Mar 2026 7:00 am	RNS	Holding(s) in Company
13th Mar 2026 7:00 am	RNS	ParanaÃta Drill Results

See more Jangada Mines regulatory news

FTSE 100 Latest

Value10,399.70

Change-108.91