Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Jangada Mines (JAN) Share Price

Intraday
Historical

Price	1.45p on 06-02-2026 at 19:40:07
Change	-0.20p -12.12%
Buy	1.50p
Sell	1.40p

Last Trade:	Buy 61,360.00 at 1.47p
Day's Volume:	44,078,015
Last Close:	1.45p
Open:	1.775p
ISIN:	GB00BZ11WQ61

Day's Range	1.45p - 1.525p
52wk Range:	0.435p - 2.15p
Market Capitalisation:	£10.36m
VWAP:	1.577885p
Shares in Issue:	714.32m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Jangada Mines (JAN) Latest Trades
Buy*	61,360	1.47p	Ordinary	16:29:49 - 06-Feb-26
Buy*	244,561	1.47p	Ordinary	16:29:36 - 06-Feb-26
Buy*	62,731	1.4779p	Ordinary	16:29:01 - 06-Feb-26
Sell*	263,285	1.417p	Ordinary	16:28:43 - 06-Feb-26
Buy*	67,393	1.4779p	Ordinary	16:27:41 - 06-Feb-26
Buy*	50,000	1.4779p	Ordinary	16:26:29 - 06-Feb-26
Buy*	102,040	1.47p	Ordinary	16:20:37 - 06-Feb-26
Buy*	142,211	1.47p	Ordinary	16:19:49 - 06-Feb-26
Sell*	55,894	1.416p	Ordinary	16:15:59 - 06-Feb-26
Buy*	640	1.50p	Ordinary	16:15:55 - 06-Feb-26

See more Jangada Mines trades

Jangada Mines (JAN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	1.775	1.525	1.45	1.45	44,078,015
5th Feb 2026 (Thu)	1.65	1.65	1.60	1.65	2,106,511
4th Feb 2026 (Wed)	1.65	1.70	1.625	1.65	3,897,352
3rd Feb 2026 (Tue)	1.55	1.70	1.55	1.65	9,718,615
2nd Feb 2026 (Mon)	1.725	1.725	1.50	1.55	7,497,318
30th Jan 2026 (Fri)	1.80	1.80	1.65	1.725	14,372,872
29th Jan 2026 (Thu)	1.875	1.95	1.95	1.95	31,744,343
28th Jan 2026 (Wed)	1.40	2.05	1.40	1.875	38,277,366
27th Jan 2026 (Tue)	1.45	1.45	1.40	1.40	4,691,739
26th Jan 2026 (Mon)	1.45	1.45	1.40	1.45	12,705,763
23rd Jan 2026 (Fri)	1.50	1.50	1.40	1.45	4,564,253
22nd Jan 2026 (Thu)	1.45	1.50	1.45	1.50	2,029,695
21st Jan 2026 (Wed)	1.45	1.45	1.375	1.45	4,374,757
20th Jan 2026 (Tue)	1.45	1.45	1.45	1.45	747,094
19th Jan 2026 (Mon)	1.45	1.45	1.375	1.45	3,171,325
16th Jan 2026 (Fri)	1.45	1.45	1.375	1.45	3,895,589
15th Jan 2026 (Thu)	1.55	1.55	1.45	1.45	6,271,005
14th Jan 2026 (Wed)	1.525	1.55	1.525	1.55	1,559,365
13th Jan 2026 (Tue)	1.35	1.55	1.35	1.525	7,214,981
12th Jan 2026 (Mon)	1.45	1.45	1.325	1.35	13,508,923
9th Jan 2026 (Fri)	1.45	1.45	1.45	1.45	5,396,192
8th Jan 2026 (Thu)	1.50	1.50	1.45	1.45	1,261,087
7th Jan 2026 (Wed)	1.50	1.50	1.50	1.50	5,793,952

See more Jangada Mines price history

Date	Source	Headline
Jangada Mines (JAN) Regulatory News
6th Feb 2026 7:00 am	RNS	Paranaíta Gold Project Update
4th Feb 2026 9:20 am	RNS	Exercise of Warrants and Total Voting Rights
29th Jan 2026 1:31 pm	RNS	Exercise of Warrants and Total Voting Rights
15th Jan 2026 7:00 am	RNS	Exercise of Warrants and Total Voting Rights
16th Dec 2025 7:00 am	RNS	Exercise of Warrants and Total Voting Rights
5th Dec 2025 2:44 pm	RNS	Exercise of Warrants and Total Voting Rights
26th Nov 2025 9:03 am	RNS	Exercise of Warrants and Total Voting Rights
24th Nov 2025 7:00 am	RNS	Appointment of Additional Non-Executive Director
21st Nov 2025 2:45 pm	RNS	Exercise of Warrants and Total Voting Rights
27th Oct 2025 7:00 am	RNS	Drilling Commenced at Paranaíta Gold Project

See more Jangada Mines regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53