Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jangada Mines (JAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250,000 1.20p Suspected BUY Trade
 16:26:54 - 08-Jul-26
Buy* 100,000 1.085p Ordinary
 16:05:11 - 08-Jul-26
Sell* 65,420 1.061p Ordinary
 15:26:28 - 08-Jul-26
Sell* 44,828 1.05p Ordinary
 14:51:19 - 08-Jul-26
Sell* 28,931 1.061p Ordinary
 13:36:09 - 08-Jul-26
Buy* 45,631 1.087p Ordinary
 13:25:06 - 08-Jul-26
Buy* 100,000 1.089p Ordinary
 12:40:55 - 08-Jul-26
Buy* 4,054 1.10p Ordinary
 12:32:25 - 08-Jul-26
Buy* 454 1.10p SI Trade
 12:32:25 - 08-Jul-26
Sell* 466 1.05p SI Trade
 12:32:25 - 08-Jul-26
Buy* 4,065 1.10p SI Trade
 12:32:25 - 08-Jul-26
Buy* 100,000 1.089p Ordinary
 12:18:36 - 08-Jul-26
Buy* 5,092 1.09p Ordinary
 11:32:25 - 08-Jul-26
Buy* 1,363 1.10p Ordinary
 11:02:07 - 08-Jul-26
Buy* 4,054 1.10p Ordinary
 11:02:07 - 08-Jul-26
Buy* 454 1.10p SI Trade
 11:02:07 - 08-Jul-26
Buy* 3,423 1.10p SI Trade
 11:02:07 - 08-Jul-26
Sell* 250,000 1.0575p Ordinary
 11:01:14 - 08-Jul-26
Buy* 117 1.15p Ordinary
 09:30:07 - 08-Jul-26
Buy* 89,328 1.115p Ordinary
 09:03:49 - 08-Jul-26
Sell* 793,256 1.065p Ordinary
 08:40:51 - 08-Jul-26
Buy* 50,000 1.125p Ordinary
 08:37:49 - 08-Jul-26
Sell* 14,286 1.081p Ordinary
 08:34:10 - 08-Jul-26
Buy* 3,878 1.15p Ordinary
 08:24:34 - 08-Jul-26
Buy* 3,878 1.15p SI Trade
 08:24:34 - 08-Jul-26
Sell* 500,000 1.10p Ordinary
 08:23:53 - 08-Jul-26
Sell* 100,000 1.105p Ordinary
 08:22:47 - 08-Jul-26
Buy* 3,878 1.15p Ordinary
 08:22:39 - 08-Jul-26
Buy* 3,878 1.15p SI Trade
 08:22:38 - 08-Jul-26
Buy* 3,878 1.15p Ordinary
 08:10:38 - 08-Jul-26
Buy* 3,878 1.15p SI Trade
 08:10:37 - 08-Jul-26
Buy* 3,878 1.15p Ordinary
 08:10:35 - 08-Jul-26
Buy* 2,480 1.15p SI Trade
 08:10:35 - 08-Jul-26
Sell* 830 1.10p SI Trade
 08:10:35 - 08-Jul-26
Sell* 224,216 1.115p Ordinary
 08:09:16 - 08-Jul-26
Sell* 61,245 1.115p Ordinary
 08:07:24 - 08-Jul-26
Sell* 250,000 1.15p Ordinary
 15:53:46 - 07-Jul-26
Sell* 83 1.15p SI Trade
 15:30:17 - 07-Jul-26
Sell* 428,057 1.169p Ordinary
 15:29:57 - 07-Jul-26
Sell* 150,000 1.168p Ordinary
 13:49:28 - 07-Jul-26
Sell* 137,532 1.1804p Ordinary
 13:45:30 - 07-Jul-26
Sell* 60,000 1.186p Ordinary
 13:01:58 - 07-Jul-26
Sell* 440,602 1.186p Ordinary
 12:14:10 - 07-Jul-26
Sell* 8,380 1.186p Ordinary
 11:31:23 - 07-Jul-26
Buy* 331,070 1.207p Ordinary
 10:12:31 - 07-Jul-26
Sell* 580 1.15p Ordinary
 09:18:34 - 07-Jul-26
Buy* 615,234 1.2184p Ordinary
 08:45:16 - 07-Jul-26
Sell* 250,000 1.166p Ordinary
 08:44:46 - 07-Jul-26
Sell* 200,000 1.181p Ordinary
 08:13:25 - 07-Jul-26
Sell* 800,000 1.176p Ordinary
 08:13:10 - 07-Jul-26
Sell* 12,750 1.181p Ordinary
 08:09:38 - 07-Jul-26
Sell* 86 1.15p SI Trade
 08:00:20 - 07-Jul-26
Buy* 110 1.25p SI Trade
 08:00:20 - 07-Jul-26
Buy* 2,420 1.25p SI Trade
 08:00:20 - 07-Jul-26
Sell* 250,000 1.178p Ordinary
 15:49:36 - 06-Jul-26
Sell* 750,000 1.178p Ordinary
 15:49:22 - 06-Jul-26
Sell* 41,327 1.176p Ordinary
 15:43:32 - 06-Jul-26
Unknown* 65,420 1.20p Ordinary
 15:07:40 - 06-Jul-26
Unknown* 66,000 1.20p Ordinary
 15:07:40 - 06-Jul-26
Buy* 793,256 1.23p Ordinary
 14:56:45 - 06-Jul-26
Sell* 500,000 1.167p Ordinary
 14:28:24 - 06-Jul-26
Sell* 100,000 1.167p Ordinary
 14:25:07 - 06-Jul-26
Unknown* 166,666 1.20p Ordinary
 14:21:39 - 06-Jul-26
Buy* 403,388 1.2395p Ordinary
 14:17:57 - 06-Jul-26
Unknown* -250,000 1.20p Ordinary
Correction
 14:17:00 - 06-Jul-26
Buy* 250,000 1.20p Ordinary
 14:17:00 - 06-Jul-26
Buy* 585,365 1.23p Ordinary
 14:16:03 - 06-Jul-26
Buy* 419,287 1.1925p Ordinary
 14:14:51 - 06-Jul-26
Buy* 420,521 1.189p Ordinary
 14:14:13 - 06-Jul-26
Buy* 41,345 1.1925p Ordinary
 13:46:11 - 06-Jul-26
Buy* 100,000 1.195p Ordinary
 11:51:41 - 06-Jul-26
Buy* 6,087 1.20p Ordinary
 11:29:00 - 06-Jul-26
Buy* 10,000 1.20p Ordinary
 11:25:43 - 06-Jul-26
Buy* 440,602 1.1785p Ordinary
 11:04:43 - 06-Jul-26
Buy* 170,960 1.15p Ordinary
 10:54:38 - 06-Jul-26
Buy* 438,246 1.14p Ordinary
 10:50:42 - 06-Jul-26
Sell* 5,454 1.10p Ordinary
 10:49:41 - 06-Jul-26
Sell* 5,263 1.10p SI Trade
 10:49:40 - 06-Jul-26
Buy* 438,631 1.139p Ordinary
 10:48:45 - 06-Jul-26
Buy* 500,000 1.12p Ordinary
 08:17:41 - 06-Jul-26
Sell* 5,045 1.081p Ordinary
 08:12:02 - 06-Jul-26
Buy* 100,000 1.1188p Ordinary
 08:05:42 - 06-Jul-26
Buy* 500,000 1.115p Ordinary
 08:03:58 - 06-Jul-26
Buy* 100,000 1.12p Ordinary
 08:03:34 - 06-Jul-26
Sell* 6,150 1.05p Ordinary
 08:00:20 - 06-Jul-26
Sell* 434 1.05p SI Trade
 08:00:18 - 06-Jul-26
Sell* 6,405 1.05p SI Trade
 08:00:18 - 06-Jul-26
Buy* 227 1.15p SI Trade
 08:00:18 - 06-Jul-26
Buy* 150,000 1.12p Ordinary
 15:37:27 - 03-Jul-26
Sell* 25,720 1.075p Ordinary
 15:12:14 - 03-Jul-26
Buy* 269,153 1.115p Ordinary
 11:16:10 - 03-Jul-26
Sell* 25,000 1.10p Ordinary
 10:49:27 - 03-Jul-26
Buy* 8,080 1.12p Ordinary
 14:42:35 - 02-Jul-26
Buy* 37,821 1.115p Ordinary
 13:17:14 - 02-Jul-26
Buy* 89,238 1.115p Ordinary
 08:16:58 - 02-Jul-26
Buy* 1,720 1.15p SI Trade
 15:47:20 - 01-Jul-26
Sell* 538 1.05p SI Trade
 15:47:20 - 01-Jul-26
Sell* 536 1.05p SI Trade
 15:47:20 - 01-Jul-26
Buy* 1,000 1.15p SI Trade
 15:47:20 - 01-Jul-26
Buy* 347 1.15p SI Trade
 15:47:20 - 01-Jul-26
Buy* 100,000 1.15p Ordinary
 15:44:20 - 01-Jul-26
Buy* 178,748 1.115p Ordinary
 15:01:43 - 01-Jul-26
Buy* 44,219 1.115p Ordinary
 14:48:28 - 01-Jul-26
Buy* 15,000 1.115p Ordinary
 13:54:13 - 01-Jul-26
Buy* 3,619 1.15p Ordinary
 13:18:33 - 01-Jul-26
Sell* 434 1.05p SI Trade
 13:18:33 - 01-Jul-26
Buy* 429 1.15p SI Trade
 13:18:33 - 01-Jul-26
Buy* 2,105 1.15p SI Trade
 13:18:33 - 01-Jul-26
Buy* 1,519 1.15p SI Trade
 13:18:33 - 01-Jul-26
Sell* 500,000 1.09p Ordinary
 13:18:19 - 01-Jul-26
Buy* 3,619 1.15p Ordinary
 13:07:16 - 01-Jul-26
Buy* 869 1.15p SI Trade
 13:07:16 - 01-Jul-26
Buy* 358 1.15p SI Trade
 13:07:16 - 01-Jul-26
Buy* 1,428 1.15p SI Trade
 13:07:16 - 01-Jul-26
Buy* 962 1.15p SI Trade
 13:07:16 - 01-Jul-26
Buy* 1,000,000 1.0911p Ordinary
 13:07:04 - 01-Jul-26
Buy* 39,849 1.09p Ordinary
 12:38:35 - 01-Jul-26
Buy* 100,279 1.09p Ordinary
 12:37:34 - 01-Jul-26
Buy* 91,067 1.0915p Ordinary
 12:10:10 - 01-Jul-26
Buy* 186,773 1.0925p Ordinary
 11:51:12 - 01-Jul-26
Sell* 30,000 1.00p Ordinary
 11:36:06 - 01-Jul-26
Sell* 100,000 1.03p Ordinary
 10:30:00 - 01-Jul-26
Buy* 1,739 1.15p SI Trade
 09:55:22 - 01-Jul-26
Buy* 1,624 1.15p SI Trade
 09:55:22 - 01-Jul-26
Buy* 310 1.15p SI Trade
 09:55:22 - 01-Jul-26
Buy* 3,619 1.15p Ordinary
 09:55:22 - 01-Jul-26
Buy* 34,370 1.094p Ordinary
 08:25:38 - 01-Jul-26
Sell* 63 1.00p Ordinary
 08:20:00 - 01-Jul-26
Buy* 15,652 1.15p Ordinary
 08:18:20 - 01-Jul-26
Sell* 1 1.00p Ordinary
 08:09:45 - 01-Jul-26
Sell* 500,000 1.074p Ordinary
 08:07:17 - 01-Jul-26
Buy* 7,826 1.15p Ordinary
 08:00:00 - 01-Jul-26
Sell* 73,164 1.025p Ordinary
 16:27:38 - 30-Jun-26
Sell* 60,000 1.025p Ordinary
 16:07:37 - 30-Jun-26
Sell* 200 1.00p Ordinary
 15:44:15 - 30-Jun-26
Buy* 725,277 1.10p Ordinary
 15:43:31 - 30-Jun-26
Sell* 204,321 1.0748p Ordinary
 15:32:30 - 30-Jun-26
Sell* 1 1.00p Ordinary
 14:35:44 - 30-Jun-26
Sell* 1 1.00p Ordinary
 14:34:18 - 30-Jun-26
Sell* 300,000 1.05p Ordinary
 14:31:33 - 30-Jun-26
Buy* 99 1.15p SI Trade
 14:31:32 - 30-Jun-26
Sell* 10,000 1.05p Ordinary
 14:10:10 - 30-Jun-26
Sell* 1,304 1.05p Ordinary
 14:02:58 - 30-Jun-26
Sell* 350,000 1.087p Ordinary
 13:54:32 - 30-Jun-26
Buy* 5,086 1.15p Ordinary
 13:50:28 - 30-Jun-26
Sell* 1 1.05p Ordinary
 13:14:51 - 30-Jun-26
Buy* 191 1.15p Ordinary
 13:10:47 - 30-Jun-26
Sell* 5,860 1.05p Ordinary
 12:28:32 - 30-Jun-26
Sell* 800 1.05p SI Trade
 12:28:31 - 30-Jun-26
Sell* 828 1.05p SI Trade
 12:28:31 - 30-Jun-26
Buy* 1,285 1.15p SI Trade
 12:28:31 - 30-Jun-26
Buy* 86 1.15p SI Trade
 12:28:31 - 30-Jun-26
Sell* 6,744 1.05p SI Trade
 12:28:31 - 30-Jun-26
Buy* 20,454 1.15p Ordinary
 12:27:07 - 30-Jun-26
Sell* 133,273 1.085p Ordinary
 11:47:36 - 30-Jun-26
Sell* 100,000 1.085p Ordinary
 10:59:47 - 30-Jun-26
Sell* 36,371 1.0888p Ordinary
 09:32:16 - 30-Jun-26
Sell* 183,050 1.0888p Ordinary
 09:30:34 - 30-Jun-26
Sell* 136,622 1.095p Ordinary
 08:50:36 - 30-Jun-26
Sell* 81,306 1.051p Ordinary
 08:24:48 - 30-Jun-26
Buy* 8,000 1.15p Ordinary
 08:22:36 - 30-Jun-26
Sell* 44,000 1.00p Ordinary
 16:22:10 - 29-Jun-26
Sell* 99,699 1.01p Ordinary
 16:19:59 - 29-Jun-26
Buy* 63 1.10p Ordinary
 15:57:22 - 29-Jun-26
Sell* 1 1.00p Ordinary
 14:34:40 - 29-Jun-26
Buy* 8,181 1.10p Ordinary
 14:31:54 - 29-Jun-26
Buy* 8,181 1.10p Ordinary
 14:31:42 - 29-Jun-26
Buy* 60,000 1.072p Ordinary
 14:23:40 - 29-Jun-26
Buy* 100,000 1.072p Ordinary
 14:08:14 - 29-Jun-26
Buy* 100,000 1.078p Ordinary
 13:48:35 - 29-Jun-26
Buy* 161 1.10p SI Trade
 13:48:34 - 29-Jun-26
Buy* 300 1.10p SI Trade
 13:48:34 - 29-Jun-26
Buy* 105 1.10p SI Trade
 13:48:34 - 29-Jun-26
Sell* 500,000 1.05p Ordinary
 13:48:09 - 29-Jun-26
Sell* 286,094 1.05p Ordinary
 13:46:40 - 29-Jun-26
Buy* 3,200 1.15p Ordinary
 12:43:40 - 29-Jun-26
Buy* 2,939 1.15p SI Trade
 12:43:40 - 29-Jun-26
Buy* 260 1.15p SI Trade
 12:43:40 - 29-Jun-26
Sell* 5,000 1.05p Ordinary
 12:26:25 - 29-Jun-26
Buy* 1,000 1.15p SI Trade
 10:48:03 - 29-Jun-26
Sell* 1,200 1.05p SI Trade
 10:48:03 - 29-Jun-26
Buy* 2,519 1.15p SI Trade
 10:48:03 - 29-Jun-26
Sell* 400 1.05p SI Trade
 10:48:03 - 29-Jun-26
Buy* 260 1.15p SI Trade
 10:48:03 - 29-Jun-26
Buy* 3,200 1.15p Ordinary
 10:48:03 - 29-Jun-26
Buy* 282 1.15p SI Trade
 10:48:03 - 29-Jun-26
Buy* 122 1.15p SI Trade
 10:48:03 - 29-Jun-26
Buy* 869 1.15p SI Trade
 10:48:03 - 29-Jun-26
Sell* 27,717 1.05p Ordinary
 08:38:47 - 29-Jun-26
Sell* 500,000 1.06p Ordinary
 08:28:55 - 29-Jun-26
Sell* 500,000 1.061p Ordinary
 08:28:43 - 29-Jun-26
Sell* 94,627 1.061p Ordinary
 08:27:34 - 29-Jun-26
Buy* 450,091 1.11p Ordinary
 16:28:39 - 26-Jun-26
Sell* 1 1.05p Ordinary
 15:09:24 - 26-Jun-26
Buy* 89,731 1.11p Ordinary
 14:54:13 - 26-Jun-26
Sell* 6,629 1.05p Ordinary
 14:52:08 - 26-Jun-26
Buy* 215 1.15p SI Trade
 14:52:07 - 26-Jun-26
Sell* 6,148 1.05p SI Trade
 14:52:07 - 26-Jun-26
Sell* 1,287 1.05p SI Trade
 14:52:07 - 26-Jun-26
Buy* 200,000 1.11p Ordinary
 14:52:02 - 26-Jun-26
FTSE 100 Latest
Value10,489.04
Change0.00