| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 518 | 1.5656p | Ordinary |
09:02:19 - 07-May-26 |
| Buy* | 2 | 1.65p | Ordinary |
08:40:17 - 07-May-26 |
| Sell* | 460 | 1.50p | SI Trade |
08:29:30 - 07-May-26 |
| Buy* | 109 | 1.65p | SI Trade |
08:29:30 - 07-May-26 |
| Sell* | 52 | 1.50p | SI Trade |
08:29:30 - 07-May-26 |
| Buy* | 73 | 1.65p | SI Trade |
08:29:30 - 07-May-26 |
| Buy* | 2,424 | 1.65p | SI Trade |
08:29:30 - 07-May-26 |
| Sell* | 250 | 1.50p | SI Trade |
08:29:30 - 07-May-26 |
| Buy* | 3,780 | 1.65p | SI Trade |
08:29:30 - 07-May-26 |
| Buy* | 60 | 1.65p | SI Trade |
08:29:30 - 07-May-26 |
| Sell* | 163,220 | 1.596p | Ordinary |
08:21:20 - 07-May-26 |
| Buy* | 2 | 1.68p | Ordinary |
08:17:48 - 07-May-26 |
| Sell* | 59,000 | 1.596p | Ordinary |
08:07:24 - 07-May-26 |
| Buy* | 50,000 | 1.665p | Ordinary |
14:55:05 - 06-May-26 |
| Sell* | 63,132 | 1.595p | Ordinary |
13:05:48 - 06-May-26 |
| Sell* | 188,683 | 1.595p | Ordinary |
11:41:16 - 06-May-26 |
| Buy* | 300,000 | 1.60p | Ordinary |
11:22:41 - 06-May-26 |
| Buy* | 150,000 | 1.595p | Ordinary |
11:21:25 - 06-May-26 |
| Buy* | 85,307 | 1.595p | Ordinary |
11:07:39 - 06-May-26 |
| Sell* | 5,600 | 1.50p | SI Trade |
11:07:36 - 06-May-26 |
| Buy* | 625 | 1.60p | SI Trade |
11:07:36 - 06-May-26 |
| Sell* | 1,077 | 1.55p | Ordinary |
11:00:20 - 06-May-26 |
| Sell* | 51,077 | 1.55p | Uncrossing Trade |
11:00:15 - 06-May-26 |
| Buy* | 17,024 | 1.6425p | Ordinary |
10:33:02 - 06-May-26 |
| Buy* | 15,220 | 1.6425p | Ordinary |
10:32:41 - 06-May-26 |
| Buy* | 60 | 1.65p | Ordinary |
10:32:20 - 06-May-26 |
| Buy* | 6,540 | 1.5825p | Ordinary |
10:21:02 - 06-May-26 |
| Buy* | 606 | 1.65p | SI Trade |
10:07:44 - 06-May-26 |
| Sell* | 545 | 1.50p | SI Trade |
10:07:44 - 06-May-26 |
| Buy* | 303 | 1.65p | SI Trade |
10:07:44 - 06-May-26 |
| Buy* | 60 | 1.65p | SI Trade |
10:07:44 - 06-May-26 |
| Sell* | 114 | 1.50p | SI Trade |
10:07:44 - 06-May-26 |
| Buy* | 3,400 | 1.65p | SI Trade |
10:07:44 - 06-May-26 |
| Sell* | 4,174 | 1.50p | SI Trade |
10:07:44 - 06-May-26 |
| Buy* | 29,585 | 1.69p | Ordinary |
09:21:12 - 06-May-26 |
| Buy* | 17,751 | 1.69p | Ordinary |
09:20:56 - 06-May-26 |
| Buy* | 11,834 | 1.69p | Ordinary |
09:20:40 - 06-May-26 |
| Sell* | 13,828 | 1.591p | Ordinary |
08:52:15 - 06-May-26 |
| Buy* | 20,000 | 1.6394p | Ordinary |
08:38:33 - 06-May-26 |
| Sell* | 35,446 | 1.591p | Ordinary |
08:13:11 - 06-May-26 |
| Buy* | 54,474 | 1.6394p | Ordinary |
08:06:32 - 06-May-26 |
| Buy* | 58 | 1.70p | Ordinary |
08:01:56 - 06-May-26 |
| Sell* | 20,000 | 1.50p | Ordinary |
16:26:26 - 05-May-26 |
| Sell* | 40,000 | 1.50p | Ordinary |
16:26:18 - 05-May-26 |
| Buy* | 150,000 | 1.639p | Ordinary |
14:49:18 - 05-May-26 |
| Sell* | 1,492 | 1.50p | Ordinary |
14:48:28 - 05-May-26 |
| Sell* | 1,127 | 1.551p | Ordinary |
14:41:59 - 05-May-26 |
| Buy* | 15,000 | 1.639p | Ordinary |
14:39:57 - 05-May-26 |
| Buy* | 11,032 | 1.639p | Ordinary |
14:32:40 - 05-May-26 |
| Sell* | 100,000 | 1.591p | Ordinary |
14:23:24 - 05-May-26 |
| Buy* | 81,883 | 1.6394p | Ordinary |
13:52:41 - 05-May-26 |
| Buy* | 58 | 1.70p | Ordinary |
13:47:06 - 05-May-26 |
| Buy* | 15,824 | 1.602p | Ordinary |
13:45:46 - 05-May-26 |
| Buy* | 30,000 | 1.6394p | Ordinary |
13:38:00 - 05-May-26 |
| Buy* | 58 | 1.70p | Ordinary |
13:34:32 - 05-May-26 |
| Buy* | 58,816 | 1.6394p | Ordinary |
13:07:02 - 05-May-26 |
| Buy* | 23,846 | 1.69p | Ordinary |
12:40:20 - 05-May-26 |
| Buy* | 48,219 | 1.6394p | Ordinary |
11:14:55 - 05-May-26 |
| Sell* | 100,000 | 1.59p | Ordinary |
10:26:58 - 05-May-26 |
| Buy* | 302,667 | 1.6495p | Ordinary |
10:21:23 - 05-May-26 |
| Sell* | 82,243 | 1.5805p | Ordinary |
10:05:24 - 05-May-26 |
| Buy* | 60,203 | 1.6495p | Ordinary |
10:02:59 - 05-May-26 |
| Unknown* | 1,000,000 | 1.65p | Ordinary |
09:56:21 - 05-May-26 |
| Buy* | 638 | 1.60p | SI Trade |
09:35:09 - 05-May-26 |
| Buy* | 312,101 | 1.599p | Ordinary |
09:33:58 - 05-May-26 |
| Sell* | 80 | 1.50p | SI Trade |
08:55:28 - 05-May-26 |
| Sell* | 66 | 1.50p | SI Trade |
08:55:28 - 05-May-26 |
| Sell* | 2,120 | 1.50p | SI Trade |
08:55:28 - 05-May-26 |
| Buy* | 73 | 1.60p | SI Trade |
08:55:28 - 05-May-26 |
| Unknown* | 0 | 1.50p | SI Trade |
08:55:28 - 05-May-26 |
| Sell* | 157 | 1.50p | SI Trade |
08:55:28 - 05-May-26 |
| Buy* | 69 | 1.60p | SI Trade |
08:55:28 - 05-May-26 |
| Buy* | 148 | 1.60p | SI Trade |
08:55:28 - 05-May-26 |
| Buy* | 375 | 1.60p | SI Trade |
08:55:28 - 05-May-26 |
| Buy* | 63 | 1.60p | SI Trade |
08:55:28 - 05-May-26 |
| Sell* | 311 | 1.50p | SI Trade |
08:55:28 - 05-May-26 |
| Buy* | 62 | 1.60p | SI Trade |
08:55:28 - 05-May-26 |
| Buy* | 350,000 | 1.60p | Ordinary |
08:55:12 - 05-May-26 |
| Sell* | 11,533 | 1.50p | Ordinary |
08:52:32 - 05-May-26 |
| Buy* | 37,603 | 1.585p | Ordinary |
08:43:09 - 05-May-26 |
| Buy* | 62,840 | 1.585p | Ordinary |
08:41:02 - 05-May-26 |
| Buy* | 20,000 | 1.57p | Ordinary |
08:01:40 - 05-May-26 |
| Sell* | 65,790 | 1.52p | Ordinary |
16:18:25 - 01-May-26 |
| Buy* | 625 | 1.60p | SI Trade |
16:03:55 - 01-May-26 |
| Sell* | 2,220 | 1.50p | SI Trade |
16:03:55 - 01-May-26 |
| Buy* | 312 | 1.60p | SI Trade |
16:03:55 - 01-May-26 |
| Buy* | 59,000 | 1.5425p | Ordinary |
16:02:16 - 01-May-26 |
| Buy* | 64,379 | 1.5425p | Ordinary |
15:07:29 - 01-May-26 |
| Buy* | 129,449 | 1.545p | Ordinary |
13:53:09 - 01-May-26 |
| Buy* | 64,507 | 1.545p | Ordinary |
13:14:41 - 01-May-26 |
| Buy* | 625,000 | 1.548p | Ordinary |
13:13:24 - 01-May-26 |
| Sell* | 27,556 | 1.5075p | Ordinary |
12:51:44 - 01-May-26 |
| Sell* | 250,000 | 1.516p | Ordinary |
12:12:58 - 01-May-26 |
| Sell* | 500,000 | 1.515p | Ordinary |
11:49:03 - 01-May-26 |
| Buy* | 94,148 | 1.589p | Ordinary |
11:25:21 - 01-May-26 |
| Sell* | 32,919 | 1.531p | Ordinary |
11:09:19 - 01-May-26 |
| Buy* | 2,547 | 1.59p | Ordinary |
10:25:57 - 01-May-26 |
| Buy* | 62 | 1.60p | SI Trade |
08:41:18 - 01-May-26 |
| Sell* | 82 | 1.50p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 283 | 1.60p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 74 | 1.60p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 31,446 | 1.59p | Ordinary |
16:27:12 - 30-Apr-26 |
| Buy* | 18,867 | 1.59p | Ordinary |
16:27:00 - 30-Apr-26 |
| Buy* | 12,578 | 1.59p | Ordinary |
16:26:48 - 30-Apr-26 |
| Buy* | 62 | 1.59p | Ordinary |
16:25:50 - 30-Apr-26 |
| Sell* | 42,456 | 1.531p | Ordinary |
15:58:27 - 30-Apr-26 |
| Buy* | 15,126 | 1.59p | Ordinary |
15:51:40 - 30-Apr-26 |
| Sell* | 10,457 | 1.531p | Ordinary |
15:46:16 - 30-Apr-26 |
| Sell* | 29,006 | 1.531p | Ordinary |
15:14:02 - 30-Apr-26 |
| Buy* | 500,000 | 1.545p | Ordinary |
14:36:38 - 30-Apr-26 |
| Sell* | 10,000 | 1.5125p | Ordinary |
14:34:47 - 30-Apr-26 |
| Buy* | 90,080 | 1.5475p | Ordinary |
14:27:35 - 30-Apr-26 |
| Buy* | 77,738 | 1.5475p | Ordinary |
14:27:28 - 30-Apr-26 |
| Sell* | 1,100 | 1.50p | SI Trade |
14:27:27 - 30-Apr-26 |
| Buy* | 62 | 1.60p | SI Trade |
14:27:27 - 30-Apr-26 |
| Sell* | 346 | 1.50p | SI Trade |
14:27:27 - 30-Apr-26 |
| Buy* | 2,500 | 1.60p | SI Trade |
14:27:27 - 30-Apr-26 |
| Sell* | 8,000 | 1.525p | Ordinary |
14:27:16 - 30-Apr-26 |
| Buy* | 25,000 | 1.575p | Ordinary |
13:54:17 - 30-Apr-26 |
| Buy* | 126,667 | 1.575p | Ordinary |
13:12:52 - 30-Apr-26 |
| Sell* | 2,216 | 1.525p | Ordinary |
10:33:45 - 30-Apr-26 |
| Sell* | 4,132 | 1.525p | Ordinary |
10:27:39 - 30-Apr-26 |
| Buy* | 358 | 1.60p | SI Trade |
09:50:48 - 30-Apr-26 |
| Buy* | 82 | 1.60p | SI Trade |
09:50:48 - 30-Apr-26 |
| Buy* | 1,170 | 1.60p | SI Trade |
09:50:48 - 30-Apr-26 |
| Sell* | 417,454 | 1.5126p | Ordinary |
09:50:29 - 30-Apr-26 |
| Sell* | 188,240 | 1.54p | Ordinary |
09:46:01 - 30-Apr-26 |
| Sell* | 234,873 | 1.54p | Ordinary |
09:34:30 - 30-Apr-26 |
| Buy* | 5,611 | 1.60p | Ordinary |
09:33:41 - 30-Apr-26 |
| Buy* | 2,253 | 1.60p | SI Trade |
09:33:41 - 30-Apr-26 |
| Buy* | 3,125 | 1.60p | SI Trade |
09:33:41 - 30-Apr-26 |
| Buy* | 62 | 1.60p | SI Trade |
09:33:41 - 30-Apr-26 |
| Sell* | 44,462 | 1.54p | Ordinary |
09:33:15 - 30-Apr-26 |
| Unknown* | 210,000 | 1.575p | Ordinary |
09:22:27 - 30-Apr-26 |
| Unknown* | 208,508 | 1.575p | Ordinary |
09:22:27 - 30-Apr-26 |
| Buy* | 181 | 1.65p | Ordinary |
09:04:42 - 30-Apr-26 |
| Sell* | 150,000 | 1.55p | Ordinary |
08:39:31 - 30-Apr-26 |
| Sell* | 100,000 | 1.55p | Ordinary |
08:39:15 - 30-Apr-26 |
| Buy* | 5,441 | 1.65p | Ordinary |
08:27:44 - 30-Apr-26 |
| Sell* | 257 | 1.50p | SI Trade |
08:27:44 - 30-Apr-26 |
| Buy* | 257 | 1.65p | SI Trade |
08:27:44 - 30-Apr-26 |
| Buy* | 2,739 | 1.65p | SI Trade |
08:27:44 - 30-Apr-26 |
| Buy* | 606 | 1.65p | SI Trade |
08:27:44 - 30-Apr-26 |
| Sell* | 20,000 | 1.551p | Ordinary |
08:09:22 - 30-Apr-26 |
| Buy* | 30,843 | 1.62111p | Ordinary |
16:27:32 - 29-Apr-26 |
| Buy* | 30,843 | 1.62111p | Ordinary |
16:27:19 - 29-Apr-26 |
| Buy* | 35,000 | 1.61p | Ordinary |
16:27:02 - 29-Apr-26 |
| Buy* | 60 | 1.65p | Ordinary |
16:26:02 - 29-Apr-26 |
| Sell* | 3,200 | 1.5375p | Ordinary |
16:24:25 - 29-Apr-26 |
| Sell* | 13,000 | 1.5375p | Ordinary |
16:21:35 - 29-Apr-26 |
| Buy* | 80,000 | 1.599p | Ordinary |
16:03:53 - 29-Apr-26 |
| Sell* | 30,000 | 1.5375p | Ordinary |
15:43:51 - 29-Apr-26 |
| Sell* | 70,000 | 1.551p | Ordinary |
15:43:01 - 29-Apr-26 |
| Sell* | 19,000 | 1.551p | Ordinary |
13:37:57 - 29-Apr-26 |
| Buy* | 60 | 1.65p | Ordinary |
12:31:33 - 29-Apr-26 |
| Unknown* | 0 | 1.50p | SI Trade |
12:18:40 - 29-Apr-26 |
| Sell* | 300,000 | 1.60p | Ordinary |
12:18:35 - 29-Apr-26 |
| Unknown* | -300,000 | 1.60p | Ordinary Correction |
12:18:35 - 29-Apr-26 |
| Sell* | 300,000 | 1.60p | Ordinary |
12:18:28 - 29-Apr-26 |
| Sell* | 125,000 | 1.60p | Ordinary |
12:17:18 - 29-Apr-26 |
| Sell* | 250,000 | 1.6025p | Ordinary |
12:16:50 - 29-Apr-26 |
| Sell* | 250,000 | 1.6125p | Ordinary |
12:16:36 - 29-Apr-26 |
| Sell* | 250,000 | 1.6125p | Ordinary |
12:16:25 - 29-Apr-26 |
| Sell* | 6,419 | 1.6125p | Ordinary |
11:58:43 - 29-Apr-26 |
| Sell* | 8,244 | 1.6125p | Ordinary |
11:22:45 - 29-Apr-26 |
| Sell* | 15,929 | 1.6125p | Ordinary |
10:15:56 - 29-Apr-26 |
| Unknown* | 60,606 | 1.625p | Ordinary |
10:15:14 - 29-Apr-26 |
| Unknown* | 250,000 | 1.62p | Ordinary |
09:50:54 - 29-Apr-26 |
| Unknown* | -250,000 | 1.62p | Ordinary Correction |
09:50:54 - 29-Apr-26 |
| Sell* | 11,764 | 1.60p | Ordinary |
09:35:03 - 29-Apr-26 |
| Sell* | 3,500 | 1.625p | Ordinary |
08:51:15 - 29-Apr-26 |
| Buy* | 1,176 | 1.70p | SI Trade |
08:49:45 - 29-Apr-26 |
| Sell* | 810 | 1.60p | SI Trade |
08:49:45 - 29-Apr-26 |
| Buy* | 58 | 1.70p | SI Trade |
08:49:45 - 29-Apr-26 |
| Unknown* | 0 | 1.60p | SI Trade |
08:49:45 - 29-Apr-26 |
| Sell* | 500,000 | 1.606p | Ordinary |
08:49:11 - 29-Apr-26 |
| Buy* | 29,408 | 1.695p | Ordinary |
08:44:37 - 29-Apr-26 |
| Buy* | 3,500 | 1.70p | Ordinary |
08:38:13 - 29-Apr-26 |
| Sell* | 1,681 | 1.625p | Ordinary |
08:30:15 - 29-Apr-26 |
| Sell* | 983 | 1.625p | Ordinary |
08:17:30 - 29-Apr-26 |
| Sell* | 18,964 | 1.60p | Ordinary |
08:02:20 - 29-Apr-26 |
| Sell* | 177,083 | 1.623p | Ordinary |
15:45:09 - 28-Apr-26 |
| Sell* | 156,250 | 1.622p | Ordinary |
15:44:33 - 28-Apr-26 |
| Sell* | 75,000 | 1.622p | Ordinary |
15:43:24 - 28-Apr-26 |
| Buy* | 50,000 | 1.70p | Ordinary |
15:40:33 - 28-Apr-26 |
| Sell* | 62 | 1.60p | SI Trade |
15:39:35 - 28-Apr-26 |
| Buy* | 100,000 | 1.6903p | Ordinary |
15:39:18 - 28-Apr-26 |
| Buy* | 100,000 | 1.6903p | Ordinary |
15:38:38 - 28-Apr-26 |
| Sell* | 159,416 | 1.585p | Ordinary |
15:32:44 - 28-Apr-26 |
| Sell* | 40,000 | 1.585p | Ordinary |
15:24:53 - 28-Apr-26 |
| Buy* | 6,416 | 1.68p | Ordinary |
15:03:52 - 28-Apr-26 |
| Buy* | 178,931 | 1.675p | Ordinary |
14:55:29 - 28-Apr-26 |
| Buy* | 238,568 | 1.675p | Ordinary |
14:54:44 - 28-Apr-26 |
| Sell* | 63,596 | 1.585p | Ordinary |
14:33:14 - 28-Apr-26 |
| Unknown* | 1,000,000 | 1.679p | Ordinary |
14:30:53 - 28-Apr-26 |
| Buy* | 91,361 | 1.6375p | Ordinary |
14:29:48 - 28-Apr-26 |
| Buy* | 250,000 | 1.6245p | Ordinary |
14:28:21 - 28-Apr-26 |
| Buy* | 3,125 | 1.60p | SI Trade |
14:21:57 - 28-Apr-26 |
| Buy* | 250,126 | 1.598p | Ordinary |
14:21:47 - 28-Apr-26 |
| Buy* | 15,500 | 1.60p | Ordinary |
13:51:41 - 28-Apr-26 |