Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jangada Mines (JAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 266 0.75p Ordinary
 12:45:14 - 03-Nov-26
Sell* 500,000 0.701p Ordinary
 12:30:05 - 03-Nov-26
Buy* 50,000 0.735p Ordinary
 11:17:41 - 03-Nov-26
Sell* 125,000 0.7245p Ordinary
 11:15:47 - 03-Nov-26
Sell* 7,374 0.701p Ordinary
 11:07:44 - 03-Nov-26
Sell* 350,000 0.724p Ordinary
 11:07:40 - 03-Nov-26
Buy* 133 0.75p SI Trade
 11:02:29 - 03-Nov-26
Buy* 103,612 0.72p Ordinary
 11:02:25 - 03-Nov-26
Buy* 20,307 0.719p Ordinary
 10:45:09 - 03-Nov-26
Sell* 65,796 0.69p Ordinary
 10:21:44 - 03-Nov-26
Buy* 533 0.75p Ordinary
 10:13:25 - 03-Nov-26
Buy* 200,000 0.725p Ordinary
 10:04:42 - 03-Nov-26
Sell* 200,000 0.7005p Ordinary
 10:04:06 - 03-Nov-26
Buy* 49,662 0.725p Ordinary
 10:03:46 - 03-Nov-26
Buy* 533 0.75p Ordinary
 09:55:36 - 03-Nov-26
Buy* 1,333 0.75p SI Trade
 09:55:12 - 03-Nov-26
Buy* 2,666 0.75p SI Trade
 09:55:12 - 03-Nov-26
Buy* 200,000 0.72p Ordinary
 09:55:08 - 03-Nov-26
Sell* 1 0.6501p Ordinary
 09:34:36 - 03-Nov-26
Buy* 278,881 0.715p Ordinary
 09:27:53 - 03-Nov-26
Sell* 1 0.70p Ordinary
 09:09:31 - 03-Nov-26
Sell* 30,486 0.72p Ordinary
 09:03:24 - 03-Nov-26
Buy* 500,000 0.712p Ordinary
 08:52:31 - 03-Nov-26
Buy* 279,412 0.714p Ordinary
 08:51:51 - 03-Nov-26
Buy* 70,000 0.714p Ordinary
 08:49:14 - 03-Nov-26
Buy* 139,161 0.715p Ordinary
 08:45:27 - 03-Nov-26
Buy* 70,000 0.71p Ordinary
 08:26:53 - 03-Nov-26
Buy* 200,000 0.705p Ordinary
 08:23:35 - 03-Nov-26
Buy* 200,000 0.70p Ordinary
 08:19:27 - 03-Nov-26
Buy* 1,000,000 0.70p Ordinary
 08:18:43 - 03-Nov-26
Buy* 448 0.75p SI Trade
 08:15:11 - 03-Nov-26
Buy* 150,375 0.70p Ordinary
 08:07:57 - 03-Nov-26
Sell* 80,000 0.695p Ordinary
 08:05:45 - 03-Nov-26
Buy* 156 0.75p Ordinary
 08:03:42 - 03-Nov-26
Sell* 185,286 0.695p Ordinary
 08:01:57 - 03-Nov-26
Buy* 19,285 0.70p Ordinary
 16:22:44 - 02-Nov-26
Sell* 1,463,365 0.61111p Ordinary
 16:14:16 - 02-Nov-26
Buy* 50,000 0.667p Ordinary
 15:58:56 - 02-Nov-26
Buy* 16 0.6799p Ordinary
 13:47:35 - 02-Nov-26
Sell* 9,038 0.60p Ordinary
 10:51:10 - 02-Nov-26
Sell* 4,000 0.60p SI Trade
 10:51:07 - 02-Nov-26
Buy* 168 0.70p SI Trade
 10:51:07 - 02-Nov-26
Sell* 238 0.60p SI Trade
 10:51:07 - 02-Nov-26
Sell* 6,736 0.60p SI Trade
 10:51:07 - 02-Nov-26
Buy* 7,017 0.70p SI Trade
 10:51:07 - 02-Nov-26
Sell* 2,723 0.60p SI Trade
 10:51:07 - 02-Nov-26
Sell* 176 0.60p SI Trade
 10:51:07 - 02-Nov-26
Buy* 125,562 0.669p Ordinary
 10:18:43 - 02-Nov-26
Buy* 266 0.6799p Ordinary
 09:03:07 - 02-Nov-26
Sell* 399,000 0.6265p Ordinary
 08:16:28 - 02-Nov-26
Sell* 375,939 0.635p Ordinary
 15:27:29 - 30-Oct-26
Buy* 299,185 0.6695p Ordinary
 15:21:29 - 30-Oct-26
Buy* 140,000 0.6695p Ordinary
 13:17:16 - 30-Oct-26
Buy* 1,428 0.70p SI Trade
 12:54:26 - 30-Oct-26
Sell* 1,428 0.60p SI Trade
 12:54:26 - 30-Oct-26
Sell* 689 0.60p SI Trade
 12:54:26 - 30-Oct-26
Buy* 142 0.70p SI Trade
 12:54:26 - 30-Oct-26
Sell* 882 0.60p SI Trade
 12:54:26 - 30-Oct-26
Buy* 150,375 0.665p Ordinary
 12:05:10 - 30-Oct-26
Buy* 450,528 0.665p Ordinary
 11:38:02 - 30-Oct-26
Sell* 250,000 0.636p Ordinary
 11:24:56 - 30-Oct-26
Sell* 150,000 0.637p Ordinary
 10:04:46 - 30-Oct-26
Sell* 6,423 0.635p Ordinary
 09:46:42 - 30-Oct-26
Buy* 193,888 0.67p Ordinary
 16:27:26 - 29-Oct-26
Buy* 20,000 0.68p Ordinary
 15:22:07 - 29-Oct-26
Buy* 50,000 0.675p Ordinary
 14:26:01 - 29-Oct-26
Sell* 200,000 0.635p Ordinary
 14:17:29 - 29-Oct-26
Sell* 70,000 0.635p Ordinary
 13:13:34 - 29-Oct-26
Sell* 62,993 0.635p Ordinary
 10:36:48 - 29-Oct-26
Buy* 20 0.6999p Ordinary
 09:05:11 - 29-Oct-26
Buy* 176,430 0.6784p Ordinary
 16:06:10 - 28-Oct-26
Sell* 71 0.60p SI Trade
 15:08:26 - 28-Oct-26
Buy* 47,619 0.6784p Ordinary
 14:21:53 - 28-Oct-26
Buy* 142 0.70p SI Trade
 11:22:27 - 28-Oct-26
Buy* 50,000 0.675p Ordinary
 09:43:56 - 28-Oct-26
Sell* 166 0.60p SI Trade
 09:19:54 - 28-Oct-26
Sell* 500 0.60p SI Trade
 08:00:14 - 28-Oct-26
Sell* 1,428 0.60p SI Trade
 08:00:14 - 28-Oct-26
Sell* 3,552 0.60p SI Trade
 08:00:14 - 28-Oct-26
Buy* 148,588 0.673p Ordinary
 16:05:01 - 27-Oct-26
Buy* 500 0.70p SI Trade
 11:46:01 - 27-Oct-26
Buy* 1,428 0.70p SI Trade
 11:46:01 - 27-Oct-26
Buy* 1,428 0.70p SI Trade
 11:46:01 - 27-Oct-26
Buy* 24,800 0.68p Ordinary
 11:23:34 - 27-Oct-26
Buy* 25,000 0.68p Ordinary
 11:22:33 - 27-Oct-26
Buy* 200,000 0.675p Ordinary
 10:20:27 - 27-Oct-26
Buy* 368 0.70p SI Trade
 09:58:28 - 27-Oct-26
Buy* 476,000 0.6485p Ordinary
 08:34:09 - 27-Oct-26
Buy* 383,744 0.649p Ordinary
 16:16:40 - 26-Oct-26
Buy* 383,744 0.649p Ordinary
 16:16:20 - 26-Oct-26
Buy* 322,257 0.6495p Ordinary
 15:13:49 - 26-Oct-26
Buy* 300,000 0.65p Ordinary
 14:39:05 - 26-Oct-26
Sell* 250,000 0.6505p Ordinary
 14:37:58 - 26-Oct-26
Sell* 300,000 0.65p Ordinary
 10:49:43 - 26-Oct-26
Buy* 403 0.70p SI Trade
 10:49:41 - 26-Oct-26
Sell* 250,000 0.655p Ordinary
 10:49:30 - 26-Oct-26
Buy* 2 0.6999p Ordinary
 10:48:51 - 26-Oct-26
Sell* 500,000 0.65p Ordinary
 10:48:08 - 26-Oct-26
Buy* 5,345 0.70p Ordinary
 10:23:42 - 26-Oct-26
Buy* 1,596 0.70p SI Trade
 10:23:42 - 26-Oct-26
Sell* 460,196 0.651p Ordinary
 10:23:25 - 26-Oct-26
Sell* 133,311 0.6999p Ordinary
 10:13:37 - 26-Oct-26
Sell* 2,884 0.65p SI Trade
 09:51:59 - 26-Oct-26
Buy* 4,000 0.75p SI Trade
 09:51:59 - 26-Oct-26
Sell* 153 0.65p SI Trade
 09:51:59 - 26-Oct-26
Sell* 914 0.65p SI Trade
 09:51:59 - 26-Oct-26
Sell* 4,000 0.65p Ordinary
 15:51:29 - 23-Oct-26
Sell* 100,000 0.6751p Ordinary
 15:09:23 - 23-Oct-26
Buy* 63,127 0.705p Ordinary
 15:05:21 - 23-Oct-26
Sell* 100,000 0.6751p Ordinary
 11:44:35 - 23-Oct-26
Sell* 747,136 0.66p Ordinary
 09:15:03 - 23-Oct-26
Buy* 1,387,570 0.72p Ordinary
 08:09:25 - 23-Oct-26
Buy* 133 0.75p SI Trade
 08:09:13 - 23-Oct-26
Buy* 141 0.75p SI Trade
 08:09:13 - 23-Oct-26
Buy* 204 0.75p SI Trade
 08:09:13 - 23-Oct-26
Sell* 153 0.65p SI Trade
 08:09:13 - 23-Oct-26
Buy* 2,033 0.75p SI Trade
 08:09:13 - 23-Oct-26
Buy* 264 0.75p SI Trade
 08:09:13 - 23-Oct-26
Buy* 858 0.75p SI Trade
 08:09:13 - 23-Oct-26
Buy* 1,447,899 0.69p Ordinary
 08:09:06 - 23-Oct-26
Sell* 26,000 0.6505p Ordinary
 15:27:26 - 22-Oct-26
Buy* 5,125 0.70p Ordinary
 15:19:16 - 22-Oct-26
Buy* 331 0.70p SI Trade
 15:19:16 - 22-Oct-26
Buy* 1,428 0.70p SI Trade
 15:19:16 - 22-Oct-26
Buy* 3,365 0.70p SI Trade
 15:19:16 - 22-Oct-26
Sell* 700,000 0.65p Ordinary
 15:19:15 - 22-Oct-26
Sell* 300,000 0.65p Ordinary
 15:19:07 - 22-Oct-26
Sell* 229,267 0.656p Ordinary
 15:17:16 - 22-Oct-26
Buy* 5,125 0.70p Ordinary
 14:45:14 - 22-Oct-26
Sell* 7,570 0.65p SI Trade
 14:45:14 - 22-Oct-26
Buy* 4,285 0.70p SI Trade
 14:45:14 - 22-Oct-26
Buy* 1,494 0.70p SI Trade
 14:45:14 - 22-Oct-26
Buy* 1,000 0.70p SI Trade
 14:45:14 - 22-Oct-26
Buy* 142 0.70p SI Trade
 14:45:14 - 22-Oct-26
Buy* 200 0.70p SI Trade
 14:45:14 - 22-Oct-26
Buy* 1,942 0.70p SI Trade
 14:45:14 - 22-Oct-26
Buy* 3,288 0.70p SI Trade
 14:45:14 - 22-Oct-26
Sell* 1,000,000 0.655p Ordinary
 14:44:33 - 22-Oct-26
Buy* 1,544,622 0.71p Ordinary
 13:42:52 - 22-Oct-26
Sell* 50,000 0.658p Ordinary
 11:54:54 - 22-Oct-26
Sell* 67,000 0.658p Ordinary
 11:32:53 - 22-Oct-26
Sell* 1,696 0.65p Ordinary
 10:18:22 - 22-Oct-26
Sell* 15 0.65p Ordinary
 09:22:51 - 22-Oct-26
Buy* 4,783 0.75p Ordinary
 08:56:19 - 22-Oct-26
Sell* 153 0.65p SI Trade
 08:56:19 - 22-Oct-26
Buy* 153 0.75p SI Trade
 08:56:19 - 22-Oct-26
Buy* 1,939 0.75p SI Trade
 08:56:19 - 22-Oct-26
Sell* 101,646 0.656p Ordinary
 08:48:15 - 22-Oct-26
Sell* 50,000 0.656p Ordinary
 16:04:30 - 21-Oct-26
Sell* 373,340 0.661p Ordinary
 10:51:24 - 21-Oct-26
Sell* 136,000 0.6756p Ordinary
 10:33:36 - 21-Oct-26
Sell* 103,612 0.6756p Ordinary
 09:49:14 - 21-Oct-26
Buy* 50,000 0.71p Ordinary
 09:19:34 - 21-Oct-26
Buy* 150,000 0.71p Ordinary
 08:53:57 - 21-Oct-26
Sell* 11,787 0.65p Ordinary
 08:37:56 - 21-Oct-26
Buy* 1,000 0.7399p Ordinary
 16:25:19 - 20-Oct-26
Buy* 27,190 0.71p Ordinary
 15:57:42 - 20-Oct-26
Buy* 11,787 0.75p Ordinary
 15:49:13 - 20-Oct-26
Buy* 13,105 0.71p Ordinary
 15:33:30 - 20-Oct-26
Buy* 11,999 0.75p Ordinary
 14:49:41 - 20-Oct-26
Buy* 373,340 0.7125p Ordinary
 14:14:44 - 20-Oct-26
Buy* 34,274 0.715p Ordinary
 14:05:23 - 20-Oct-26
Buy* 10,216 0.715p Ordinary
 13:34:54 - 20-Oct-26
Buy* 500,000 0.70p Ordinary
 13:05:15 - 20-Oct-26
Buy* 500,000 0.70p Ordinary
 13:05:12 - 20-Oct-26
Sell* 100,000 0.6756p Ordinary
 12:59:53 - 20-Oct-26
Buy* 19,000 0.70p Ordinary
 12:45:14 - 20-Oct-26
Buy* 380,000 0.705p Ordinary
 12:44:14 - 20-Oct-26
Buy* 2,349 0.75p SI Trade
 12:10:03 - 20-Oct-26
Sell* 500,000 0.67p Ordinary
 12:09:44 - 20-Oct-26
Sell* 500,000 0.665p Ordinary
 12:09:28 - 20-Oct-26
Buy* 4,289 0.70p Ordinary
 12:08:50 - 20-Oct-26
Buy* 4,626 0.70p SI Trade
 12:08:50 - 20-Oct-26
Buy* 1,500,000 0.6694p Ordinary
 12:08:25 - 20-Oct-26
Buy* 1,500,000 0.6694p Ordinary
 12:08:23 - 20-Oct-26
Sell* 250,000 0.626p Ordinary
 10:19:35 - 20-Oct-26
Sell* 500,000 0.63p Ordinary
 08:44:16 - 20-Oct-26
Buy* 424,527 0.67p Ordinary
 08:07:13 - 20-Oct-26
Sell* 3,068 0.626p Ordinary
 08:04:32 - 20-Oct-26
Buy* 10,000 0.70p Ordinary
 16:23:24 - 19-Oct-26
Buy* 10,000 0.70p Ordinary
 16:22:54 - 19-Oct-26
Buy* 380,000 0.66p Ordinary
 16:03:36 - 19-Oct-26
Buy* 136,000 0.66p Ordinary
 12:22:49 - 19-Oct-26
Buy* 411 0.70p SI Trade
 10:49:23 - 19-Oct-26
Buy* 367 0.70p SI Trade
 10:49:23 - 19-Oct-26
Sell* 283 0.60p SI Trade
 10:49:23 - 19-Oct-26
Buy* 142 0.70p SI Trade
 10:49:23 - 19-Oct-26
Sell* 100 0.60p SI Trade
 10:49:23 - 19-Oct-26
Buy* 197 0.70p SI Trade
 10:49:23 - 19-Oct-26
Sell* 491 0.60p SI Trade
 10:49:23 - 19-Oct-26
Sell* 166 0.60p SI Trade
 10:49:23 - 19-Oct-26
Sell* 140 0.60p SI Trade
 10:49:23 - 19-Oct-26
Unknown* 0 0.60p SI Trade
 10:49:23 - 19-Oct-26
Sell* 567,805 0.625p Ordinary
 13:54:41 - 16-Oct-26
Sell* 37,028 0.6201p Ordinary
 13:16:39 - 16-Oct-26
Sell* 82 0.6201p Ordinary
 09:08:48 - 16-Oct-26
Buy* 18,551 0.70p Ordinary
 08:19:09 - 16-Oct-26
Sell* 188 0.6201p Ordinary
 08:05:51 - 16-Oct-26
Buy* 375,939 0.665p Ordinary
 16:01:51 - 15-Oct-26
Sell* 1 0.6201p Ordinary
 15:09:17 - 15-Oct-26
FTSE 100 Latest
Value10,697.07
Change-64.26