Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jangada Mines (JAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,253 0.65p Ordinary
 16:06:00 - 05-Oct-26
Buy* 2,094 0.65p SI Trade
 16:06:00 - 05-Oct-26
Buy* 2,000 0.70p SI Trade
 16:06:00 - 05-Oct-26
Sell* 798,339 0.6268p Ordinary
 16:00:45 - 05-Oct-26
Buy* 29,038 0.675p Ordinary
 14:55:49 - 05-Oct-26
Sell* 39,330 0.626p Ordinary
 11:04:38 - 05-Oct-26
Buy* 181,845 0.6599p Ordinary
 10:47:51 - 05-Oct-26
Sell* 500,000 0.65p Ordinary
 10:16:27 - 05-Oct-26
Buy* 142 0.70p SI Trade
 10:14:30 - 05-Oct-26
Buy* 142 0.70p SI Trade
 10:14:30 - 05-Oct-26
Sell* 263 0.65p SI Trade
 10:14:30 - 05-Oct-26
Buy* 285 0.70p SI Trade
 10:14:30 - 05-Oct-26
Buy* 4,714 0.70p SI Trade
 10:14:30 - 05-Oct-26
Sell* 522 0.65p SI Trade
 10:14:30 - 05-Oct-26
Sell* 2,342 0.65p SI Trade
 10:14:30 - 05-Oct-26
Sell* 153 0.65p SI Trade
 10:14:30 - 05-Oct-26
Sell* 784,940 0.6375p Negotiated Trade
 10:14:18 - 05-Oct-26
Buy* 100,009 0.677p Ordinary
 10:13:55 - 05-Oct-26
Buy* 293,963 0.679p Ordinary
 15:06:23 - 02-Oct-26
Sell* 77,821 0.655p Ordinary
 15:05:35 - 02-Oct-26
Buy* 130,000 0.6799p Ordinary
 14:58:48 - 02-Oct-26
Sell* 154,202 0.6601p Ordinary
 14:44:24 - 02-Oct-26
Buy* 1,000 0.682p Ordinary
 13:13:46 - 02-Oct-26
Buy* 1,000 0.682p Ordinary
 13:03:29 - 02-Oct-26
Sell* 596,488 0.661p Ordinary
 12:55:32 - 02-Oct-26
Sell* 394,394 0.661p Ordinary
 12:54:38 - 02-Oct-26
Buy* 1,000 0.69p Ordinary
 12:07:02 - 02-Oct-26
Buy* 150,000 0.69p Ordinary
 10:50:38 - 02-Oct-26
Sell* 50,000 0.661p Ordinary
 09:08:51 - 02-Oct-26
Buy* 494 0.70p Ordinary
 08:36:06 - 02-Oct-26
Sell* 15,754 0.6601p Ordinary
 08:31:37 - 02-Oct-26
Sell* 162,064 0.6616p Ordinary
 08:19:30 - 02-Oct-26
Sell* 500,000 0.665p Ordinary
 16:09:56 - 01-Oct-26
Sell* 9,564 0.6616p Ordinary
 12:54:16 - 01-Oct-26
Sell* 258,284 0.665p Ordinary
 12:29:05 - 01-Oct-26
Buy* 14,409 0.6975p Ordinary
 10:33:37 - 01-Oct-26
Buy* 4,000 0.70p SI Trade
 09:42:12 - 01-Oct-26
Buy* 951 0.70p SI Trade
 09:42:12 - 01-Oct-26
Sell* 2,585 0.65p SI Trade
 09:42:12 - 01-Oct-26
Buy* 42,308 0.6975p Ordinary
 09:39:06 - 01-Oct-26
Buy* 360,000 0.6925p Ordinary
 09:30:43 - 01-Oct-26
Buy* 721 0.70p Ordinary
 08:32:06 - 01-Oct-26
Buy* 144,404 0.6925p Ordinary
 08:24:04 - 01-Oct-26
Buy* 143,683 0.6925p Ordinary
 15:25:47 - 30-Sep-26
Buy* 400,000 0.6918p Ordinary
 12:55:57 - 30-Sep-26
Sell* 32,384 0.6601p Ordinary
 11:15:05 - 30-Sep-26
Buy* 100,000 0.6925p Ordinary
 11:12:29 - 30-Sep-26
Buy* 100,000 0.6925p Ordinary
 09:56:18 - 30-Sep-26
Buy* 71,336 0.6925p Ordinary
 09:47:35 - 30-Sep-26
Buy* 6,573 0.70p Ordinary
 09:41:30 - 30-Sep-26
Buy* 24,000 0.70p Ordinary
 09:34:39 - 30-Sep-26
Buy* 400,000 0.68p Ordinary
 09:12:54 - 30-Sep-26
Sell* 121 0.6601p Ordinary
 08:36:08 - 30-Sep-26
Buy* 3,670 0.70p Ordinary
 08:34:52 - 30-Sep-26
Buy* 714 0.70p Ordinary
 08:26:06 - 30-Sep-26
Buy* 452 0.70p SI Trade
 08:25:13 - 30-Sep-26
Sell* 1,411 0.65p SI Trade
 08:25:13 - 30-Sep-26
Buy* 500,000 0.68p Ordinary
 08:03:05 - 30-Sep-26
Sell* 350,000 0.66p Ordinary
 16:17:46 - 29-Sep-26
Buy* 456 0.6699p Ordinary
 16:03:14 - 29-Sep-26
Sell* 1,517 0.60p SI Trade
 15:11:10 - 29-Sep-26
Buy* 13,550 0.70p Ordinary
 15:01:01 - 29-Sep-26
Buy* 200,000 0.6825p Ordinary
 10:06:19 - 29-Sep-26
Sell* 105,000 0.658p Ordinary
 08:36:20 - 29-Sep-26
Buy* 142 0.70p SI Trade
 08:09:51 - 29-Sep-26
Buy* 612 0.70p SI Trade
 08:09:51 - 29-Sep-26
Sell* 2,543 0.65p SI Trade
 08:09:51 - 29-Sep-26
Buy* 1,428 0.70p SI Trade
 08:09:51 - 29-Sep-26
Unknown* 0 0.65p SI Trade
 08:09:51 - 29-Sep-26
Buy* 590 0.70p SI Trade
 08:09:51 - 29-Sep-26
Sell* 15,434 0.65p Ordinary
 08:09:49 - 29-Sep-26
Buy* 2 0.6949p Ordinary
 16:02:17 - 28-Sep-26
Buy* 27,817 0.694p Ordinary
 15:21:33 - 28-Sep-26
Sell* 27,962 0.658p Ordinary
 14:45:30 - 28-Sep-26
Sell* 205,119 0.6601p Ordinary
 14:31:13 - 28-Sep-26
Unknown* 169,051 0.675p Ordinary
 13:50:52 - 28-Sep-26
Buy* 1,000,000 0.687p Ordinary
 13:32:06 - 28-Sep-26
Buy* 431,080 0.695p Ordinary
 13:13:25 - 28-Sep-26
Buy* 361,363 0.6899p Ordinary
 12:49:31 - 28-Sep-26
Buy* 64,714 0.675p Ordinary
 12:26:56 - 28-Sep-26
Buy* 70,000 0.675p Ordinary
 11:30:17 - 28-Sep-26
Buy* 261 0.70p SI Trade
 11:28:17 - 28-Sep-26
Buy* 200,000 0.6489p Ordinary
 11:28:08 - 28-Sep-26
Unknown* 18,935 0.625p Ordinary
 10:59:01 - 28-Sep-26
Buy* 1,256 0.65p SI Trade
 10:57:58 - 28-Sep-26
Unknown* 0 0.60p SI Trade
 10:57:58 - 28-Sep-26
Sell* 666 0.60p SI Trade
 10:57:58 - 28-Sep-26
Buy* 392 0.65p SI Trade
 10:57:58 - 28-Sep-26
Buy* 769 0.65p SI Trade
 10:57:58 - 28-Sep-26
Buy* 153 0.65p SI Trade
 10:57:58 - 28-Sep-26
Buy* 6,480 0.65p Ordinary
 10:57:58 - 28-Sep-26
Buy* 3,055 0.65p SI Trade
 10:57:58 - 28-Sep-26
Buy* 673 0.65p SI Trade
 10:57:58 - 28-Sep-26
Unknown* 100,009 0.625p Ordinary
 09:48:37 - 28-Sep-26
Buy* 150,000 0.6489p Ordinary
 09:20:49 - 28-Sep-26
Buy* 4,630 0.6489p Ordinary
 08:45:05 - 28-Sep-26
Buy* 490,979 0.6485p Ordinary
 16:28:44 - 25-Sep-26
Buy* 154,202 0.6485p Ordinary
 16:27:26 - 25-Sep-26
Unknown* 125,000 0.625p Ordinary
 16:04:31 - 25-Sep-26
Sell* 34,000 0.60p Ordinary
 15:29:28 - 25-Sep-26
Sell* 34,560 0.60p Ordinary
 15:23:24 - 25-Sep-26
Unknown* 480,639 0.625p Ordinary
 14:32:09 - 25-Sep-26
Buy* 50,925 0.6485p Ordinary
 14:05:40 - 25-Sep-26
Buy* 15,258 0.6489p Ordinary
 13:38:14 - 25-Sep-26
Buy* 169,987 0.6489p Ordinary
 13:24:06 - 25-Sep-26
Sell* 13,846 0.60p Ordinary
 12:43:38 - 25-Sep-26
Buy* 13,846 0.65p Ordinary
 12:39:13 - 25-Sep-26
Buy* 500,000 0.6475p Ordinary
 10:48:04 - 25-Sep-26
Buy* 243 0.65p SI Trade
 10:23:07 - 25-Sep-26
Buy* 5,877 0.65p Ordinary
 10:23:06 - 25-Sep-26
Buy* 2,460 0.65p SI Trade
 10:23:06 - 25-Sep-26
Buy* 3,603 0.65p SI Trade
 10:23:06 - 25-Sep-26
Buy* 304 0.65p SI Trade
 10:23:06 - 25-Sep-26
Buy* 46,332 0.6475p Ordinary
 09:38:53 - 25-Sep-26
Buy* 61,004 0.6475p Ordinary
 09:38:45 - 25-Sep-26
Sell* 650,000 0.62p Ordinary
 09:35:29 - 25-Sep-26
Sell* 292,397 0.62p Ordinary
 09:04:48 - 25-Sep-26
Buy* 153,012 0.649p Ordinary
 08:56:13 - 25-Sep-26
Buy* 153,012 0.649p Ordinary
 08:55:49 - 25-Sep-26
Sell* 9,918 0.60p Ordinary
 08:17:48 - 25-Sep-26
Buy* 170,960 0.645p Ordinary
 08:17:47 - 25-Sep-26
Sell* 483 0.60p SI Trade
 08:17:46 - 25-Sep-26
Sell* 8,650 0.60p SI Trade
 08:17:46 - 25-Sep-26
Sell* 793,651 0.63p Negotiated Trade
 08:17:36 - 25-Sep-26
Sell* 154,223 0.651p Ordinary
 15:58:07 - 24-Sep-26
Sell* 250,000 0.651p Ordinary
 15:38:33 - 24-Sep-26
Sell* 328,627 0.651p Ordinary
 15:32:21 - 24-Sep-26
Sell* 132,127 0.66p Ordinary
 14:21:12 - 24-Sep-26
Buy* 173,200 0.679p Ordinary
 14:18:57 - 24-Sep-26
Sell* 315 0.65p SI Trade
 12:27:32 - 24-Sep-26
Sell* 2,000 0.65p SI Trade
 12:27:32 - 24-Sep-26
Buy* 142 0.70p SI Trade
 12:27:32 - 24-Sep-26
Sell* 100,000 0.66p Ordinary
 11:06:39 - 24-Sep-26
Sell* 5,786 0.66p Ordinary
 09:34:52 - 24-Sep-26
Buy* 211 0.6849p Ordinary
 09:04:15 - 24-Sep-26
Sell* 11,812 0.66p Ordinary
 08:03:58 - 24-Sep-26
Sell* 73,332 0.66p Ordinary
 16:27:03 - 23-Sep-26
Buy* 150,667 0.68p Ordinary
 16:02:31 - 23-Sep-26
Buy* 28,000 0.70p Ordinary
 14:37:38 - 23-Sep-26
Buy* 30,000 0.70p Ordinary
 14:37:20 - 23-Sep-26
Buy* 100,009 0.68p Ordinary
 13:55:50 - 23-Sep-26
Sell* 5,000 0.66p Ordinary
 13:07:01 - 23-Sep-26
Sell* 14,000 0.65p Ordinary
 11:56:07 - 23-Sep-26
Buy* 4,980 0.70p Ordinary
 10:57:04 - 23-Sep-26
Buy* 4,920 0.70p SI Trade
 10:57:04 - 23-Sep-26
Buy* 60 0.70p SI Trade
 10:57:04 - 23-Sep-26
Sell* 500,000 0.6501p Ordinary
 10:56:39 - 23-Sep-26
Sell* 500,000 0.6501p Ordinary
 10:54:29 - 23-Sep-26
Sell* 700,000 0.6505p Ordinary
 10:53:51 - 23-Sep-26
Sell* 500,000 0.6505p Ordinary
 10:52:28 - 23-Sep-26
Buy* 4,980 0.70p Ordinary
 10:46:56 - 23-Sep-26
Buy* 4,926 0.70p SI Trade
 10:46:56 - 23-Sep-26
Sell* 305,947 0.655p Ordinary
 10:46:48 - 23-Sep-26
Buy* 292,397 0.684p Ordinary
 10:45:53 - 23-Sep-26
Sell* 170,960 0.655p Ordinary
 10:43:44 - 23-Sep-26
Buy* 140 0.6999p Ordinary
 10:23:32 - 23-Sep-26
Buy* 11,087 0.69p Ordinary
 09:39:57 - 23-Sep-26
Sell* 5,000 0.6501p Ordinary
 09:05:59 - 23-Sep-26
Sell* 77,492 0.66p Ordinary
 08:33:59 - 23-Sep-26
Sell* 3,158 0.65p SI Trade
 15:39:41 - 22-Sep-26
Buy* 714 0.70p SI Trade
 15:39:41 - 22-Sep-26
Sell* 153 0.65p SI Trade
 15:39:41 - 22-Sep-26
Buy* 4,926 0.70p Ordinary
 15:39:41 - 22-Sep-26
Buy* 198 0.70p SI Trade
 15:39:41 - 22-Sep-26
Buy* 142 0.70p SI Trade
 15:39:41 - 22-Sep-26
Buy* 200 0.70p SI Trade
 15:39:41 - 22-Sep-26
Buy* 220 0.70p SI Trade
 15:39:41 - 22-Sep-26
Buy* 5,574 0.70p SI Trade
 15:39:41 - 22-Sep-26
Buy* 1,000 0.70p SI Trade
 15:39:41 - 22-Sep-26
Sell* 1,000,000 0.665p Ordinary
 15:39:24 - 22-Sep-26
Sell* 12,507 0.651p Ordinary
 15:30:47 - 22-Sep-26
Sell* 128,419 0.665p Ordinary
 13:07:26 - 22-Sep-26
Buy* 70,858 0.70p Ordinary
 08:37:20 - 22-Sep-26
Buy* 138 0.7199p Ordinary
 08:32:03 - 22-Sep-26
Sell* 489,340 0.661p Ordinary
 08:01:37 - 22-Sep-26
Buy* 116,445 0.716p Suspected BUY Trade
 16:40:15 - 21-Sep-26
Buy* 428,002 0.70p Ordinary
 16:23:30 - 21-Sep-26
Buy* 11,491 0.70p Ordinary
 16:13:26 - 21-Sep-26
Buy* 3,663 0.71p Ordinary
 15:09:10 - 21-Sep-26
Sell* 100,000 0.66p Ordinary
 15:01:29 - 21-Sep-26
Buy* 4,738 0.75p Ordinary
 14:52:05 - 21-Sep-26
Buy* 4,738 0.75p SI Trade
 14:52:05 - 21-Sep-26
Buy* 130,484 0.725p Ordinary
 14:41:48 - 21-Sep-26
Sell* 698,742 0.715p Ordinary
 14:39:16 - 21-Sep-26
Sell* 1,000,000 0.70p Ordinary
 14:24:53 - 21-Sep-26
Buy* 4,738 0.75p Ordinary
 14:24:20 - 21-Sep-26
Buy* 1,875 0.75p SI Trade
 14:24:20 - 21-Sep-26
Buy* 80 0.75p SI Trade
 14:24:20 - 21-Sep-26
Sell* 80 0.70p SI Trade
 14:24:20 - 21-Sep-26
Buy* 600,000 0.75p Ordinary
 13:53:31 - 21-Sep-26
Buy* 1,928 0.75p SI Trade
 10:54:20 - 21-Sep-26
Buy* 266 0.75p SI Trade
 10:54:20 - 21-Sep-26
Buy* 522 0.75p SI Trade
 10:54:20 - 21-Sep-26
Buy* 145 0.75p SI Trade
 10:54:20 - 21-Sep-26
Sell* 397,550 0.655p Ordinary
 10:30:53 - 21-Sep-26
Buy* 4,738 0.75p Ordinary
 10:17:52 - 21-Sep-26
Buy* 4,738 0.75p SI Trade
 10:17:52 - 21-Sep-26
Buy* 4,738 0.75p Ordinary
 10:17:40 - 21-Sep-26
Buy* 666 0.75p SI Trade
 10:17:40 - 21-Sep-26
Buy* 2,555 0.75p SI Trade
 10:17:40 - 21-Sep-26
FTSE 100 Latest
Value10,497.94
Change35.99