| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 193,267 | 1.117p | Ordinary |
14:48:06 - 18-Jun-26 |
| Sell* | 448,788 | 1.115p | Ordinary |
14:47:37 - 18-Jun-26 |
| Sell* | 5 | 1.10p | Ordinary |
10:45:06 - 18-Jun-26 |
| Unknown* | 360 | 1.125p | Ordinary |
10:40:13 - 18-Jun-26 |
| Buy* | 3,506 | 1.15p | Ordinary |
10:10:10 - 18-Jun-26 |
| Buy* | 1,355 | 1.15p | SI Trade |
10:10:10 - 18-Jun-26 |
| Buy* | 1,356 | 1.16p | Ordinary |
08:03:19 - 18-Jun-26 |
| Sell* | 650,000 | 1.12p | Ordinary |
08:01:09 - 18-Jun-26 |
| Sell* | 650,000 | 1.10p | Ordinary |
15:51:13 - 17-Jun-26 |
| Buy* | 166 | 1.20p | SI Trade |
15:20:02 - 17-Jun-26 |
| Buy* | 42,826 | 1.1675p | Ordinary |
14:51:06 - 17-Jun-26 |
| Sell* | 100,000 | 1.13p | Ordinary |
14:48:12 - 17-Jun-26 |
| Sell* | 691 | 1.10p | SI Trade |
13:33:04 - 17-Jun-26 |
| Buy* | 32 | 1.20p | SI Trade |
13:33:04 - 17-Jun-26 |
| Sell* | 357 | 1.10p | SI Trade |
13:33:04 - 17-Jun-26 |
| Buy* | 83 | 1.20p | SI Trade |
13:33:04 - 17-Jun-26 |
| Sell* | 588 | 1.10p | SI Trade |
11:59:13 - 17-Jun-26 |
| Buy* | 808 | 1.20p | SI Trade |
11:59:13 - 17-Jun-26 |
| Buy* | 735 | 1.20p | SI Trade |
11:59:13 - 17-Jun-26 |
| Sell* | 1 | 1.10p | Ordinary |
11:44:38 - 17-Jun-26 |
| Buy* | 547 | 1.20p | SI Trade |
09:34:27 - 17-Jun-26 |
| Buy* | 77 | 1.20p | SI Trade |
09:34:27 - 17-Jun-26 |
| Sell* | 77 | 1.10p | SI Trade |
09:34:27 - 17-Jun-26 |
| Sell* | 869 | 1.10p | SI Trade |
09:34:27 - 17-Jun-26 |
| Sell* | 1,221 | 1.10p | SI Trade |
09:34:27 - 17-Jun-26 |
| Buy* | 4,265 | 1.20p | SI Trade |
09:34:27 - 17-Jun-26 |
| Buy* | 15,000 | 1.17p | Ordinary |
09:32:48 - 17-Jun-26 |
| Sell* | 168,790 | 1.128p | Ordinary |
09:18:50 - 17-Jun-26 |
| Sell* | 536,363 | 1.126p | Ordinary |
08:05:51 - 17-Jun-26 |
| Sell* | 500,000 | 1.125p | Ordinary |
16:38:42 - 16-Jun-26 |
| Buy* | 4,265 | 1.20p | Ordinary |
16:25:48 - 16-Jun-26 |
| Buy* | 99 | 1.20p | SI Trade |
16:25:48 - 16-Jun-26 |
| Buy* | 4,081 | 1.20p | SI Trade |
16:25:48 - 16-Jun-26 |
| Buy* | 83 | 1.20p | SI Trade |
16:25:48 - 16-Jun-26 |
| Buy* | 46,500 | 1.175p | Ordinary |
15:42:16 - 16-Jun-26 |
| Sell* | 5 | 1.10p | Ordinary |
13:41:23 - 16-Jun-26 |
| Buy* | 170,000 | 1.17p | Ordinary |
13:36:22 - 16-Jun-26 |
| Buy* | 158 | 1.20p | Ordinary |
12:54:19 - 16-Jun-26 |
| Sell* | 1 | 1.10p | Ordinary |
12:45:56 - 16-Jun-26 |
| Buy* | 170,599 | 1.17p | Ordinary |
12:45:10 - 16-Jun-26 |
| Buy* | 2,223 | 1.17p | Ordinary |
12:31:54 - 16-Jun-26 |
| Sell* | 1 | 1.10p | Ordinary |
12:29:38 - 16-Jun-26 |
| Buy* | 4,265 | 1.20p | Ordinary |
12:22:48 - 16-Jun-26 |
| Sell* | 753,939 | 1.1088p | Ordinary |
12:22:40 - 16-Jun-26 |
| Buy* | 4,451 | 1.20p | SI Trade |
12:20:50 - 16-Jun-26 |
| Sell* | 650,000 | 1.12p | Ordinary |
12:20:06 - 16-Jun-26 |
| Buy* | 12,436 | 1.15p | Ordinary |
11:53:32 - 16-Jun-26 |
| Buy* | 4,451 | 1.15p | Ordinary |
09:39:27 - 16-Jun-26 |
| Buy* | 4,001 | 1.15p | SI Trade |
09:39:27 - 16-Jun-26 |
| Buy* | 449 | 1.15p | SI Trade |
09:39:27 - 16-Jun-26 |
| Buy* | 181,271 | 1.149p | Ordinary |
09:39:17 - 16-Jun-26 |
| Buy* | 4,451 | 1.15p | Ordinary |
08:47:27 - 16-Jun-26 |
| Buy* | 446 | 1.15p | SI Trade |
08:47:27 - 16-Jun-26 |
| Sell* | 294 | 1.10p | SI Trade |
08:47:27 - 16-Jun-26 |
| Buy* | 891 | 1.15p | SI Trade |
08:47:27 - 16-Jun-26 |
| Buy* | 294 | 1.15p | SI Trade |
08:47:27 - 16-Jun-26 |
| Sell* | 14,305 | 1.115p | Ordinary |
16:22:14 - 15-Jun-26 |
| Buy* | 11,000 | 1.15p | Ordinary |
16:00:12 - 15-Jun-26 |
| Buy* | 168,000 | 1.1475p | Ordinary |
15:51:42 - 15-Jun-26 |
| Buy* | 87,369 | 1.14p | Ordinary |
15:39:52 - 15-Jun-26 |
| Unknown* | 1,500,000 | 1.125p | Ordinary |
15:18:43 - 15-Jun-26 |
| Sell* | 905,018 | 1.106p | Ordinary |
14:36:43 - 15-Jun-26 |
| Sell* | 2,496 | 1.1075p | Ordinary |
14:15:56 - 15-Jun-26 |
| Sell* | 1 | 1.10p | Ordinary |
14:03:47 - 15-Jun-26 |
| Sell* | 1 | 1.10p | Ordinary |
13:57:02 - 15-Jun-26 |
| Buy* | 260 | 1.15p | SI Trade |
13:41:39 - 15-Jun-26 |
| Unknown* | 560,000 | 1.125p | Ordinary |
13:40:12 - 15-Jun-26 |
| Sell* | 1,144 | 1.1055p | Ordinary |
11:33:01 - 15-Jun-26 |
| Buy* | 265,106 | 1.129p | Ordinary |
10:57:58 - 15-Jun-26 |
| Buy* | 190,889 | 1.13p | Ordinary |
10:26:47 - 15-Jun-26 |
| Sell* | 18,126 | 1.105p | Ordinary |
10:04:05 - 15-Jun-26 |
| Sell* | 457,520 | 1.107p | Ordinary |
09:39:40 - 15-Jun-26 |
| Buy* | 3,000 | 1.1598p | Ordinary |
09:30:05 - 15-Jun-26 |
| Buy* | 129,310 | 1.16p | Ordinary |
08:56:42 - 15-Jun-26 |
| Sell* | 1 | 1.10p | Ordinary |
08:55:05 - 15-Jun-26 |
| Buy* | 85,321 | 1.165p | Ordinary |
08:45:26 - 15-Jun-26 |
| Buy* | 500,000 | 1.18p | Ordinary |
08:17:16 - 15-Jun-26 |
| Sell* | 317 | 1.15p | Ordinary |
08:08:19 - 15-Jun-26 |
| Buy* | 833 | 1.20p | SI Trade |
08:02:12 - 15-Jun-26 |
| Sell* | 61 | 1.15p | SI Trade |
08:02:12 - 15-Jun-26 |
| Buy* | 97 | 1.20p | SI Trade |
08:02:12 - 15-Jun-26 |
| Unknown* | 5,825 | 1.20p | Ordinary |
08:00:10 - 15-Jun-26 |
| Buy* | 100 | 1.15p | SI Trade |
16:10:05 - 12-Jun-26 |
| Sell* | 414,743 | 1.105p | Ordinary |
16:09:37 - 12-Jun-26 |
| Sell* | 453,118 | 1.105p | Ordinary |
16:09:10 - 12-Jun-26 |
| Sell* | 618 | 1.10p | Ordinary |
15:39:43 - 12-Jun-26 |
| Sell* | 181,271 | 1.1055p | Ordinary |
14:45:52 - 12-Jun-26 |
| Buy* | 869 | 1.15p | SI Trade |
14:24:53 - 12-Jun-26 |
| Buy* | 295 | 1.15p | SI Trade |
14:24:53 - 12-Jun-26 |
| Buy* | 500,000 | 1.1295p | Ordinary |
14:24:14 - 12-Jun-26 |
| Buy* | 900 | 1.15p | SI Trade |
13:10:29 - 12-Jun-26 |
| Buy* | 35,045 | 1.13p | Ordinary |
11:35:52 - 12-Jun-26 |
| Buy* | 622 | 1.1324p | Ordinary |
10:52:33 - 12-Jun-26 |
| Buy* | 269 | 1.1324p | Ordinary |
10:50:16 - 12-Jun-26 |
| Buy* | 86 | 1.15p | SI Trade |
10:25:48 - 12-Jun-26 |
| Sell* | 37,911 | 1.103p | Ordinary |
09:43:27 - 12-Jun-26 |
| Sell* | 450,000 | 1.105p | Ordinary |
09:20:13 - 12-Jun-26 |
| Unknown* | 10,300 | 1.15p | Ordinary |
08:51:44 - 12-Jun-26 |
| Buy* | 432 | 1.155p | Ordinary |
08:31:33 - 12-Jun-26 |
| Buy* | 248 | 1.20p | SI Trade |
08:26:33 - 12-Jun-26 |
| Sell* | 460,840 | 1.13p | Ordinary |
08:22:39 - 12-Jun-26 |
| Sell* | 250,000 | 1.109p | Ordinary |
16:04:32 - 11-Jun-26 |
| Sell* | 108,831 | 1.112p | Ordinary |
15:53:56 - 11-Jun-26 |
| Unknown* | 450,000 | 1.125p | Ordinary |
15:22:48 - 11-Jun-26 |
| Unknown* | 449,382 | 1.125p | Ordinary |
15:22:48 - 11-Jun-26 |
| Unknown* | 22,817 | 1.125p | Ordinary |
12:38:01 - 11-Jun-26 |
| Buy* | 22,817 | 1.142p | Ordinary |
12:33:41 - 11-Jun-26 |
| Buy* | 10,000 | 1.15p | Ordinary |
11:59:01 - 11-Jun-26 |
| Sell* | 29,531 | 1.1025p | Ordinary |
11:00:52 - 11-Jun-26 |
| Buy* | 173 | 1.15p | SI Trade |
10:45:59 - 11-Jun-26 |
| Buy* | 70,000 | 1.145p | Ordinary |
09:20:54 - 11-Jun-26 |
| Sell* | 1,200 | 1.10p | SI Trade |
09:20:54 - 11-Jun-26 |
| Sell* | 818 | 1.10p | SI Trade |
09:20:54 - 11-Jun-26 |
| Buy* | 152 | 1.15p | SI Trade |
09:20:54 - 11-Jun-26 |
| Buy* | 869 | 1.15p | SI Trade |
09:20:54 - 11-Jun-26 |
| Sell* | 165,000 | 1.1325p | Ordinary |
09:20:16 - 11-Jun-26 |
| Buy* | 125,000 | 1.1795p | Ordinary |
08:22:22 - 11-Jun-26 |
| Buy* | 250,000 | 1.1875p | Ordinary |
08:01:53 - 11-Jun-26 |
| Buy* | 30,000 | 1.138p | Ordinary |
16:20:57 - 10-Jun-26 |
| Buy* | 100,000 | 1.138p | Ordinary |
15:47:05 - 10-Jun-26 |
| Sell* | 174,000 | 1.116p | Ordinary |
15:39:05 - 10-Jun-26 |
| Buy* | 172,667 | 1.14p | Ordinary |
14:46:35 - 10-Jun-26 |
| Sell* | 203,192 | 1.112p | Ordinary |
14:18:37 - 10-Jun-26 |
| Buy* | 100,000 | 1.1475p | Ordinary |
12:47:20 - 10-Jun-26 |
| Buy* | 86 | 1.15p | SI Trade |
12:24:10 - 10-Jun-26 |
| Buy* | 4,069 | 1.15p | SI Trade |
12:24:10 - 10-Jun-26 |
| Sell* | 6,708 | 1.10p | SI Trade |
12:24:10 - 10-Jun-26 |
| Sell* | 210,000 | 1.121p | Ordinary |
12:20:39 - 10-Jun-26 |
| Buy* | 45,000 | 1.17p | Ordinary |
10:43:12 - 10-Jun-26 |
| Buy* | 2 | 1.18p | Ordinary |
09:26:35 - 10-Jun-26 |
| Sell* | 80 | 1.10p | SI Trade |
09:20:06 - 10-Jun-26 |
| Sell* | 265 | 1.10p | SI Trade |
09:20:06 - 10-Jun-26 |
| Sell* | 250,000 | 1.15p | Ordinary |
09:19:57 - 10-Jun-26 |
| Sell* | 6,258 | 1.15p | Ordinary |
09:12:23 - 10-Jun-26 |
| Sell* | 250,000 | 1.1525p | Ordinary |
09:06:19 - 10-Jun-26 |
| Sell* | 10,000 | 1.15p | Ordinary |
08:37:51 - 10-Jun-26 |
| Sell* | 14,255 | 1.1525p | Ordinary |
08:25:22 - 10-Jun-26 |
| Buy* | 7,734 | 1.181p | Ordinary |
08:08:59 - 10-Jun-26 |
| Sell* | 95,000 | 1.1525p | Ordinary |
08:00:22 - 10-Jun-26 |
| Sell* | 100,000 | 1.1575p | Ordinary |
16:26:03 - 09-Jun-26 |
| Buy* | 276 | 1.20p | Ordinary |
16:05:51 - 09-Jun-26 |
| Buy* | 55,330 | 1.182p | Ordinary |
15:58:38 - 09-Jun-26 |
| Buy* | 202,452 | 1.1825p | Ordinary |
15:32:21 - 09-Jun-26 |
| Sell* | 205,580 | 1.161p | Ordinary |
14:50:56 - 09-Jun-26 |
| Buy* | 193,267 | 1.188p | Ordinary |
12:21:57 - 09-Jun-26 |
| Buy* | 6,708 | 1.20p | SI Trade |
12:10:04 - 09-Jun-26 |
| Buy* | 200 | 1.20p | SI Trade |
12:10:04 - 09-Jun-26 |
| Buy* | 83 | 1.20p | SI Trade |
12:10:04 - 09-Jun-26 |
| Sell* | 501,000 | 1.17p | Ordinary |
12:09:24 - 09-Jun-26 |
| Sell* | 1,000,000 | 1.1566p | Ordinary |
12:09:07 - 09-Jun-26 |
| Sell* | 1,000,000 | 1.161p | Ordinary |
12:08:40 - 09-Jun-26 |
| Sell* | 207,962 | 1.18p | Ordinary |
11:59:48 - 09-Jun-26 |
| Buy* | 250,000 | 1.24p | Ordinary |
11:04:53 - 09-Jun-26 |
| Buy* | 7,778 | 1.25p | Ordinary |
10:46:07 - 09-Jun-26 |
| Buy* | 165,000 | 1.2275p | Ordinary |
10:40:45 - 09-Jun-26 |
| Buy* | 85,000 | 1.2295p | Ordinary |
10:34:34 - 09-Jun-26 |
| Buy* | 95,000 | 1.2295p | Ordinary |
10:30:24 - 09-Jun-26 |
| Buy* | 20,000 | 1.244p | Ordinary |
10:12:08 - 09-Jun-26 |
| Sell* | 100,000 | 1.20p | Ordinary |
10:10:46 - 09-Jun-26 |
| Sell* | 77,231 | 1.205p | Ordinary |
10:09:59 - 09-Jun-26 |
| Sell* | 200,000 | 1.205p | Ordinary |
10:09:55 - 09-Jun-26 |
| Buy* | 23,000 | 1.27p | Ordinary |
10:09:46 - 09-Jun-26 |
| Buy* | 5,000 | 1.274p | Ordinary |
10:05:32 - 09-Jun-26 |
| Buy* | 117,809 | 1.269p | Ordinary |
10:04:55 - 09-Jun-26 |
| Sell* | 300,000 | 1.23p | Ordinary |
10:04:46 - 09-Jun-26 |
| Sell* | 50,000 | 1.23p | Ordinary |
10:04:21 - 09-Jun-26 |
| Buy* | 460,840 | 1.25p | Ordinary |
10:02:03 - 09-Jun-26 |
| Buy* | 423,684 | 1.25p | Ordinary |
09:53:07 - 09-Jun-26 |
| Sell* | 121,981 | 1.224p | Ordinary |
09:41:37 - 09-Jun-26 |
| Buy* | 10,000 | 1.26p | Ordinary |
09:36:36 - 09-Jun-26 |
| Buy* | 244,698 | 1.226p | Ordinary |
09:33:11 - 09-Jun-26 |
| Buy* | 243,932 | 1.227p | Ordinary |
09:23:12 - 09-Jun-26 |
| Buy* | 4,480 | 1.25p | Ordinary |
09:20:14 - 09-Jun-26 |
| Buy* | 4,000 | 1.25p | Ordinary |
09:19:16 - 09-Jun-26 |
| Buy* | 100,000 | 1.225p | Ordinary |
09:18:52 - 09-Jun-26 |
| Buy* | 15,936 | 1.23p | Ordinary |
08:52:40 - 09-Jun-26 |
| Buy* | 40,163 | 1.235p | Ordinary |
08:51:34 - 09-Jun-26 |
| Buy* | 150,000 | 1.227p | Ordinary |
08:50:27 - 09-Jun-26 |
| Buy* | 100,000 | 1.2275p | Ordinary |
08:48:45 - 09-Jun-26 |
| Buy* | 100,000 | 1.19p | Ordinary |
08:43:46 - 09-Jun-26 |
| Buy* | 20,424 | 1.19p | Ordinary |
08:39:51 - 09-Jun-26 |
| Buy* | 15,000 | 1.19p | Ordinary |
08:21:37 - 09-Jun-26 |
| Buy* | 560,970 | 1.199p | Ordinary |
08:20:07 - 09-Jun-26 |
| Buy* | 1,000 | 1.195p | Ordinary |
08:03:12 - 09-Jun-26 |
| Buy* | 500,000 | 1.14p | Ordinary |
08:01:20 - 09-Jun-26 |
| Sell* | 1 | 1.10p | Ordinary |
08:00:26 - 09-Jun-26 |
| Sell* | 150,000 | 1.115p | Ordinary |
16:29:47 - 08-Jun-26 |
| Sell* | 250,000 | 1.1175p | Ordinary |
16:28:37 - 08-Jun-26 |
| Buy* | 1,000,000 | 1.14p | Ordinary |
16:21:09 - 08-Jun-26 |
| Sell* | 33,296 | 1.10p | Ordinary |
16:20:11 - 08-Jun-26 |
| Buy* | 260 | 1.15p | SI Trade |
16:19:59 - 08-Jun-26 |
| Unknown* | 1,500,000 | 1.134p | Ordinary |
16:19:46 - 08-Jun-26 |
| Sell* | 300,000 | 1.09p | Ordinary |
16:17:26 - 08-Jun-26 |
| Sell* | 500,000 | 1.09p | Ordinary |
16:00:08 - 08-Jun-26 |
| Sell* | 500,000 | 1.08p | Ordinary |
15:43:07 - 08-Jun-26 |
| Sell* | 143 | 1.05p | SI Trade |
15:39:56 - 08-Jun-26 |
| Sell* | 45,909 | 1.10p | Ordinary |
15:38:26 - 08-Jun-26 |
| Sell* | 31,917 | 1.10p | Ordinary |
15:08:37 - 08-Jun-26 |
| Sell* | 91,099 | 1.123p | Ordinary |
14:49:57 - 08-Jun-26 |
| Sell* | 200,000 | 1.105p | Ordinary |
13:10:42 - 08-Jun-26 |