| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93,000 | 1.285p | Ordinary |
11:18:33 - 28-May-26 |
| Sell* | 201,704 | 1.242p | Ordinary |
11:13:09 - 28-May-26 |
| Buy* | 9,000 | 1.288p | Ordinary |
11:08:05 - 28-May-26 |
| Buy* | 236,831 | 1.28p | Ordinary |
10:58:14 - 28-May-26 |
| Buy* | 6,002 | 1.30p | Ordinary |
10:23:21 - 28-May-26 |
| Buy* | 5,073 | 1.30p | SI Trade |
10:23:21 - 28-May-26 |
| Buy* | 5,073 | 1.30p | Ordinary |
10:23:16 - 28-May-26 |
| Buy* | 5,073 | 1.30p | SI Trade |
10:23:16 - 28-May-26 |
| Sell* | 26,050 | 1.241p | Ordinary |
10:21:56 - 28-May-26 |
| Sell* | 80,646 | 1.24p | Ordinary |
10:14:38 - 28-May-26 |
| Buy* | 10,273 | 1.30p | Ordinary |
09:10:23 - 28-May-26 |
| Buy* | 5,073 | 1.30p | Ordinary |
09:05:17 - 28-May-26 |
| Buy* | 5,276 | 1.30p | SI Trade |
09:05:17 - 28-May-26 |
| Buy* | 301,624 | 1.2499p | Ordinary |
09:03:07 - 28-May-26 |
| Buy* | 125,000 | 1.2475p | Ordinary |
08:52:32 - 28-May-26 |
| Buy* | 5,276 | 1.25p | Ordinary |
08:38:18 - 28-May-26 |
| Buy* | 5,073 | 1.25p | SI Trade |
08:38:18 - 28-May-26 |
| Sell* | 300,000 | 1.22p | Ordinary |
08:37:57 - 28-May-26 |
| Buy* | 5,073 | 1.30p | Ordinary |
08:36:23 - 28-May-26 |
| Buy* | 1,873 | 1.30p | SI Trade |
08:36:23 - 28-May-26 |
| Buy* | 2,814 | 1.30p | SI Trade |
08:36:23 - 28-May-26 |
| Buy* | 384 | 1.30p | SI Trade |
08:36:23 - 28-May-26 |
| Sell* | 16,972 | 1.2525p | Ordinary |
08:35:30 - 28-May-26 |
| Buy* | 5,073 | 1.30p | Ordinary |
08:12:39 - 28-May-26 |
| Buy* | 3,126 | 1.30p | SI Trade |
08:12:39 - 28-May-26 |
| Buy* | 1,758 | 1.30p | SI Trade |
08:12:39 - 28-May-26 |
| Sell* | 42,920 | 1.255p | Ordinary |
08:08:16 - 28-May-26 |
| Buy* | 4,885 | 1.35p | Ordinary |
08:03:26 - 28-May-26 |
| Buy* | 528 | 1.35p | SI Trade |
08:03:26 - 28-May-26 |
| Buy* | 74 | 1.35p | SI Trade |
08:03:26 - 28-May-26 |
| Buy* | 3,787 | 1.35p | SI Trade |
08:03:26 - 28-May-26 |
| Buy* | 494 | 1.35p | SI Trade |
08:03:26 - 28-May-26 |
| Buy* | 4,885 | 1.35p | Ordinary |
08:03:24 - 28-May-26 |
| Buy* | 4,636 | 1.35p | SI Trade |
08:03:23 - 28-May-26 |
| Sell* | 40,000 | 1.255p | Ordinary |
08:03:17 - 28-May-26 |
| Sell* | 175,256 | 1.255p | Ordinary |
08:00:23 - 28-May-26 |
| Sell* | 10,448 | 1.2825p | Ordinary |
16:26:32 - 27-May-26 |
| Sell* | 75,000 | 1.299p | Ordinary |
16:17:49 - 27-May-26 |
| Buy* | 7,462 | 1.34p | Ordinary |
16:17:11 - 27-May-26 |
| Sell* | 73,300 | 1.299p | Ordinary |
16:06:12 - 27-May-26 |
| Sell* | 75,385 | 1.2825p | Ordinary |
16:05:18 - 27-May-26 |
| Sell* | 11,500 | 1.255p | Ordinary |
15:55:28 - 27-May-26 |
| Buy* | 4,636 | 1.35p | Ordinary |
15:52:33 - 27-May-26 |
| Buy* | 4,815 | 1.35p | SI Trade |
15:52:33 - 27-May-26 |
| Buy* | 384,615 | 1.30p | Ordinary |
15:49:24 - 27-May-26 |
| Buy* | 38,066 | 1.2925p | Ordinary |
15:49:21 - 27-May-26 |
| Sell* | 275,831 | 1.255p | Ordinary |
15:48:47 - 27-May-26 |
| Sell* | 422,801 | 1.265p | Ordinary |
15:47:08 - 27-May-26 |
| Buy* | 25,000 | 1.30p | Ordinary |
15:47:02 - 27-May-26 |
| Buy* | 4,815 | 1.30p | Ordinary |
15:46:57 - 27-May-26 |
| Buy* | 100,000 | 1.2925p | Ordinary |
15:45:44 - 27-May-26 |
| Buy* | 307 | 1.30p | SI Trade |
15:45:41 - 27-May-26 |
| Buy* | 615 | 1.30p | SI Trade |
15:45:41 - 27-May-26 |
| Buy* | 374 | 1.30p | SI Trade |
15:45:41 - 27-May-26 |
| Buy* | 172 | 1.30p | SI Trade |
15:45:41 - 27-May-26 |
| Buy* | 1,239 | 1.30p | SI Trade |
15:45:41 - 27-May-26 |
| Sell* | 1,750 | 1.25p | SI Trade |
15:45:41 - 27-May-26 |
| Sell* | 960 | 1.25p | SI Trade |
15:45:41 - 27-May-26 |
| Sell* | 250,000 | 1.28p | Ordinary |
15:42:39 - 27-May-26 |
| Buy* | 74,644 | 1.335p | Ordinary |
15:13:56 - 27-May-26 |
| Sell* | 42,623 | 1.25p | Ordinary |
15:09:06 - 27-May-26 |
| Buy* | 9,701 | 1.34p | Ordinary |
15:08:49 - 27-May-26 |
| Unknown* | 76,192 | 1.30p | Ordinary |
15:01:36 - 27-May-26 |
| Unknown* | 69,230 | 1.30p | Ordinary |
14:30:56 - 27-May-26 |
| Sell* | 52,106 | 1.28p | Ordinary |
14:05:56 - 27-May-26 |
| Sell* | 272,447 | 1.2866p | Ordinary |
14:01:26 - 27-May-26 |
| Unknown* | 10,000 | 1.30p | Ordinary |
13:42:23 - 27-May-26 |
| Sell* | 155,989 | 1.2866p | Ordinary |
13:39:52 - 27-May-26 |
| Buy* | 10,000 | 1.35p | Ordinary |
13:28:10 - 27-May-26 |
| Sell* | 2 | 1.25p | Ordinary |
13:00:43 - 27-May-26 |
| Sell* | 100,000 | 1.2898p | Ordinary |
12:57:41 - 27-May-26 |
| Sell* | 2 | 1.25p | Ordinary |
12:55:00 - 27-May-26 |
| Sell* | 200,999 | 1.3125p | Ordinary |
12:46:13 - 27-May-26 |
| Sell* | 198,637 | 1.32p | Ordinary |
12:45:19 - 27-May-26 |
| Sell* | 500,000 | 1.3199p | Ordinary |
12:25:46 - 27-May-26 |
| Sell* | 100,000 | 1.3199p | Ordinary |
12:24:31 - 27-May-26 |
| Sell* | 534,545 | 1.3152p | Ordinary |
12:23:43 - 27-May-26 |
| Sell* | 532,005 | 1.3152p | Ordinary |
12:21:24 - 27-May-26 |
| Sell* | 7,998 | 1.3152p | Ordinary |
11:58:34 - 27-May-26 |
| Buy* | 66,866 | 1.34p | Ordinary |
11:28:16 - 27-May-26 |
| Buy* | 36,794 | 1.34p | Ordinary |
11:23:29 - 27-May-26 |
| Sell* | 173,285 | 1.32p | Ordinary |
10:59:06 - 27-May-26 |
| Unknown* | 1,065,634 | 1.325p | Ordinary |
10:58:49 - 27-May-26 |
| Buy* | 109,317 | 1.3475p | Ordinary |
10:44:22 - 27-May-26 |
| Unknown* | 1,760 | 1.30p | SI Trade |
10:43:39 - 27-May-26 |
| Sell* | 269,253 | 1.325p | Ordinary |
10:25:36 - 27-May-26 |
| Sell* | 2 | 1.315p | Ordinary |
10:18:44 - 27-May-26 |
| Sell* | 96,169 | 1.325p | Ordinary |
10:16:40 - 27-May-26 |
| Buy* | 2,710 | 1.40p | SI Trade |
10:13:22 - 27-May-26 |
| Sell* | 300,000 | 1.3585p | Ordinary |
10:13:00 - 27-May-26 |
| Sell* | 108,493 | 1.3655p | Ordinary |
10:11:21 - 27-May-26 |
| Buy* | 4,471 | 1.40p | Ordinary |
10:10:43 - 27-May-26 |
| Buy* | 1,575 | 1.40p | SI Trade |
10:10:43 - 27-May-26 |
| Buy* | 2,857 | 1.40p | SI Trade |
10:10:43 - 27-May-26 |
| Sell* | 183,083 | 1.3655p | Ordinary |
10:00:16 - 27-May-26 |
| Sell* | 41,390 | 1.3655p | Ordinary |
09:54:20 - 27-May-26 |
| Buy* | 706 | 1.415p | Ordinary |
09:45:04 - 27-May-26 |
| Buy* | 19,226 | 1.42p | Ordinary |
09:43:45 - 27-May-26 |
| Sell* | 92,936 | 1.3655p | Ordinary |
09:42:29 - 27-May-26 |
| Buy* | 25,000 | 1.425p | Ordinary |
09:34:43 - 27-May-26 |
| Sell* | 14,647 | 1.3655p | Ordinary |
09:31:12 - 27-May-26 |
| Buy* | 500,000 | 1.44p | Ordinary |
09:16:53 - 27-May-26 |
| Buy* | 500,000 | 1.43p | Ordinary |
09:16:40 - 27-May-26 |
| Sell* | 100,000 | 1.355p | Ordinary |
09:14:36 - 27-May-26 |
| Buy* | 92,936 | 1.435p | Ordinary |
09:14:12 - 27-May-26 |
| Unknown* | 1,000,000 | 1.40p | Ordinary |
09:11:58 - 27-May-26 |
| Buy* | 356,858 | 1.40p | Ordinary |
09:11:08 - 27-May-26 |
| Buy* | 38 | 1.40p | SI Trade |
09:11:07 - 27-May-26 |
| Buy* | 357,113 | 1.399p | Ordinary |
09:10:51 - 27-May-26 |
| Buy* | 500,000 | 1.39p | Ordinary |
09:09:59 - 27-May-26 |
| Buy* | 4,471 | 1.40p | Ordinary |
09:09:43 - 27-May-26 |
| Buy* | 4,961 | 1.40p | SI Trade |
09:09:42 - 27-May-26 |
| Buy* | 500,000 | 1.3885p | Ordinary |
09:09:37 - 27-May-26 |
| Buy* | 143,201 | 1.39p | Ordinary |
08:56:36 - 27-May-26 |
| Buy* | 216,887 | 1.38p | Ordinary |
08:56:11 - 27-May-26 |
| Buy* | 10,000 | 1.40p | Ordinary |
08:53:29 - 27-May-26 |
| Buy* | 71 | 1.40p | SI Trade |
08:53:28 - 27-May-26 |
| Buy* | 100,000 | 1.35p | Ordinary |
08:53:01 - 27-May-26 |
| Sell* | 2 | 1.3125p | Ordinary |
08:51:14 - 27-May-26 |
| Buy* | 30,000 | 1.35p | Ordinary |
08:47:57 - 27-May-26 |
| Buy* | 300,000 | 1.35p | Ordinary |
08:47:27 - 27-May-26 |
| Sell* | 388,078 | 1.31p | Ordinary |
08:46:57 - 27-May-26 |
| Buy* | 29,485 | 1.35p | Ordinary |
08:46:43 - 27-May-26 |
| Unknown* | 1,000,000 | 1.35p | Ordinary |
08:45:46 - 27-May-26 |
| Buy* | 198,637 | 1.3499p | Ordinary |
08:44:25 - 27-May-26 |
| Sell* | 13,226 | 1.3025p | Ordinary |
08:41:18 - 27-May-26 |
| Buy* | 81 | 1.35p | SI Trade |
08:41:00 - 27-May-26 |
| Buy* | 102 | 1.35p | SI Trade |
08:41:00 - 27-May-26 |
| Unknown* | 1,074,370 | 1.35p | Ordinary |
08:40:46 - 27-May-26 |
| Sell* | 2 | 1.27p | Ordinary |
08:37:11 - 27-May-26 |
| Buy* | 224,719 | 1.335p | Ordinary |
08:36:49 - 27-May-26 |
| Buy* | 378,261 | 1.32p | Ordinary |
08:33:39 - 27-May-26 |
| Buy* | 485,436 | 1.339p | Ordinary |
08:31:47 - 27-May-26 |
| Sell* | 2 | 1.27p | Ordinary |
08:30:44 - 27-May-26 |
| Buy* | 100,000 | 1.32p | Ordinary |
08:30:20 - 27-May-26 |
| Buy* | 18,068 | 1.32p | Ordinary |
08:29:17 - 27-May-26 |
| Buy* | 72,007 | 1.32p | Ordinary |
08:28:05 - 27-May-26 |
| Buy* | 143,939 | 1.32p | Ordinary |
08:27:57 - 27-May-26 |
| Buy* | 149,253 | 1.34p | Ordinary |
08:26:09 - 27-May-26 |
| Buy* | 12,500 | 1.29p | Ordinary |
08:24:58 - 27-May-26 |
| Buy* | 63,254 | 1.30p | Ordinary |
08:24:55 - 27-May-26 |
| Buy* | 200,000 | 1.299p | Ordinary |
08:24:33 - 27-May-26 |
| Buy* | 78,192 | 1.28p | Ordinary |
08:23:04 - 27-May-26 |
| Buy* | 250,000 | 1.284p | Ordinary |
08:20:37 - 27-May-26 |
| Buy* | 4,000 | 1.255p | Ordinary |
08:17:25 - 27-May-26 |
| Buy* | 301,253 | 1.2555p | Ordinary |
08:17:21 - 27-May-26 |
| Buy* | 400,000 | 1.2555p | Ordinary |
08:17:18 - 27-May-26 |
| Buy* | 154,800 | 1.2875p | Ordinary |
08:16:59 - 27-May-26 |
| Buy* | 75,000 | 1.2875p | Ordinary |
08:16:23 - 27-May-26 |
| Sell* | 1 | 1.225p | Ordinary |
08:14:48 - 27-May-26 |
| Buy* | 388,078 | 1.2875p | Ordinary |
08:12:47 - 27-May-26 |
| Sell* | 1,000,000 | 1.24p | Ordinary |
08:12:23 - 27-May-26 |
| Buy* | 287,230 | 1.29p | Ordinary |
08:12:21 - 27-May-26 |
| Buy* | 100,000 | 1.29p | Ordinary |
08:11:40 - 27-May-26 |
| Buy* | 214,364 | 1.288p | Ordinary |
08:10:58 - 27-May-26 |
| Buy* | 155,047 | 1.288p | Ordinary |
08:10:53 - 27-May-26 |
| Buy* | 450,000 | 1.29p | Ordinary |
08:09:33 - 27-May-26 |
| Sell* | 150,000 | 1.233p | Ordinary |
08:09:33 - 27-May-26 |
| Buy* | 100,000 | 1.27p | Ordinary |
08:09:18 - 27-May-26 |
| Buy* | 15,472 | 1.27p | Ordinary |
08:09:12 - 27-May-26 |
| Buy* | 19,162 | 1.27p | Ordinary |
08:09:05 - 27-May-26 |
| Buy* | 10,000 | 1.275p | Ordinary |
08:07:56 - 27-May-26 |
| Buy* | 134,783 | 1.295p | Ordinary |
08:07:24 - 27-May-26 |
| Sell* | 6,021 | 1.20p | Ordinary |
08:07:24 - 27-May-26 |
| Sell* | 7,500 | 1.20p | SI Trade |
08:07:23 - 27-May-26 |
| Sell* | 500,000 | 1.211p | Ordinary |
08:07:19 - 27-May-26 |
| Sell* | 42,623 | 1.30p | Ordinary |
08:06:05 - 27-May-26 |
| Buy* | 14,515 | 1.33p | Ordinary |
08:05:23 - 27-May-26 |
| Sell* | 60,000 | 1.30p | Ordinary |
08:04:21 - 27-May-26 |
| Sell* | 75,385 | 1.3467p | Ordinary |
08:04:11 - 27-May-26 |
| Sell* | 15,654 | 1.30p | Ordinary |
08:03:54 - 27-May-26 |
| Buy* | 68 | 1.45p | SI Trade |
08:02:39 - 27-May-26 |
| Sell* | 500,000 | 1.35p | Ordinary |
08:02:17 - 27-May-26 |
| Sell* | 500,000 | 1.3575p | Ordinary |
08:01:56 - 27-May-26 |
| Sell* | 2 | 1.35p | Ordinary |
08:01:21 - 27-May-26 |
| Buy* | 7,998 | 1.4475p | Ordinary |
08:01:03 - 27-May-26 |
| Sell* | 2 | 1.35p | Ordinary |
08:00:45 - 27-May-26 |
| Buy* | 250,000 | 1.449p | Ordinary |
08:00:18 - 27-May-26 |
| Buy* | 799 | 1.4535p | Ordinary |
08:00:18 - 27-May-26 |
| Sell* | 500,000 | 1.3691p | Ordinary |
08:00:17 - 27-May-26 |
| Sell* | 2 | 1.40p | Ordinary |
08:00:13 - 27-May-26 |
| Buy* | 20,365 | 1.4535p | Ordinary |
08:00:08 - 27-May-26 |
| Buy* | 15,000 | 1.4535p | Ordinary |
08:00:03 - 27-May-26 |
| Buy* | 34,125 | 1.4535p | Ordinary |
08:00:03 - 27-May-26 |
| Buy* | 42,623 | 1.50p | Ordinary |
08:00:02 - 27-May-26 |
| Buy* | 200,000 | 1.34p | Suspected BUY Trade |
16:40:31 - 26-May-26 |
| Buy* | 50,000 | 1.343p | Ordinary |
16:29:52 - 26-May-26 |
| Sell* | 534 | 1.30p | SI Trade |
16:27:00 - 26-May-26 |
| Sell* | 114,112 | 1.318p | Ordinary |
16:26:22 - 26-May-26 |
| Buy* | 36,030 | 1.3475p | Ordinary |
16:22:34 - 26-May-26 |
| Buy* | 500,000 | 1.3275p | Ordinary |
16:01:41 - 26-May-26 |
| Sell* | 683 | 1.30p | SI Trade |
15:43:02 - 26-May-26 |
| Buy* | 97 | 1.35p | SI Trade |
15:43:02 - 26-May-26 |
| Buy* | 122 | 1.35p | SI Trade |
15:43:02 - 26-May-26 |
| Buy* | 114 | 1.35p | SI Trade |
15:43:02 - 26-May-26 |
| Sell* | 579,254 | 1.3265p | Ordinary |
15:42:38 - 26-May-26 |
| Sell* | 28,571 | 1.3265p | Ordinary |
15:22:32 - 26-May-26 |
| Buy* | 14,475 | 1.3575p | Ordinary |
15:16:38 - 26-May-26 |
| Sell* | 2 | 1.32p | Ordinary |
14:41:56 - 26-May-26 |
| Buy* | 9 | 1.40p | Ordinary |
14:41:50 - 26-May-26 |