| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,999 | 0.75p | Ordinary |
08:00:00 - 04-Sep-26 |
| Buy* | 49,020 | 0.714p | Ordinary |
16:20:41 - 03-Sep-26 |
| Buy* | 40,616 | 0.714p | Ordinary |
16:18:49 - 03-Sep-26 |
| Buy* | 80,000 | 0.714p | Ordinary |
16:09:16 - 03-Sep-26 |
| Buy* | 596,816 | 0.75p | Ordinary |
16:02:40 - 03-Sep-26 |
| Buy* | 530,503 | 0.75p | Ordinary |
16:02:35 - 03-Sep-26 |
| Sell* | 735,294 | 0.68p | Ordinary |
16:01:55 - 03-Sep-26 |
| Buy* | 419,580 | 0.715p | Ordinary |
15:39:04 - 03-Sep-26 |
| Buy* | 150,000 | 0.715p | Ordinary |
15:38:07 - 03-Sep-26 |
| Sell* | 1,000,000 | 0.68p | Ordinary |
15:33:52 - 03-Sep-26 |
| Sell* | 300,000 | 0.70p | Ordinary |
15:30:54 - 03-Sep-26 |
| Sell* | 500,000 | 0.70p | Ordinary |
15:30:54 - 03-Sep-26 |
| Sell* | 500,000 | 0.70p | Ordinary |
15:30:48 - 03-Sep-26 |
| Sell* | 300,000 | 0.70p | Ordinary |
15:30:46 - 03-Sep-26 |
| Sell* | 746,268 | 0.70p | Ordinary |
15:24:01 - 03-Sep-26 |
| Buy* | 300,000 | 0.7348p | Ordinary |
14:49:16 - 03-Sep-26 |
| Sell* | 100,000 | 0.7225p | Ordinary |
14:32:54 - 03-Sep-26 |
| Buy* | 26,583 | 0.73749p | Ordinary |
13:46:17 - 03-Sep-26 |
| Buy* | 313,979 | 0.739p | Ordinary |
12:29:28 - 03-Sep-26 |
| Buy* | 50,000 | 0.7395p | Ordinary |
12:05:39 - 03-Sep-26 |
| Buy* | 1,080,872 | 0.7395p | Ordinary |
12:01:54 - 03-Sep-26 |
| Buy* | 20,000 | 0.7395p | Ordinary |
11:54:00 - 03-Sep-26 |
| Sell* | 45,897 | 0.722p | Ordinary |
11:47:51 - 03-Sep-26 |
| Buy* | 675,637 | 0.73958p | Ordinary |
10:53:00 - 03-Sep-26 |
| Unknown* | 2,000,000 | 0.75p | Ordinary |
10:52:51 - 03-Sep-26 |
| Buy* | 2,143 | 0.75p | SI Trade |
10:49:40 - 03-Sep-26 |
| Sell* | 50,000 | 0.722p | Ordinary |
10:33:45 - 03-Sep-26 |
| Buy* | 10,000 | 0.7565p | Ordinary |
10:22:19 - 03-Sep-26 |
| Buy* | 100,000 | 0.7565p | Ordinary |
10:14:12 - 03-Sep-26 |
| Buy* | 58,142 | 0.7595p | Ordinary |
10:02:44 - 03-Sep-26 |
| Buy* | 15,000 | 0.7625p | Ordinary |
09:50:25 - 03-Sep-26 |
| Buy* | 97,720 | 0.7675p | Ordinary |
09:23:15 - 03-Sep-26 |
| Buy* | 129,473 | 0.7685p | Ordinary |
09:13:28 - 03-Sep-26 |
| Sell* | 714,285 | 0.70p | Ordinary |
09:07:12 - 03-Sep-26 |
| Sell* | 176,857 | 0.716p | Ordinary |
09:05:22 - 03-Sep-26 |
| Sell* | 714,285 | 0.70p | Ordinary |
09:05:10 - 03-Sep-26 |
| Buy* | 58,228 | 0.774p | Ordinary |
09:00:16 - 03-Sep-26 |
| Sell* | 750,000 | 0.73333p | Ordinary |
08:56:00 - 03-Sep-26 |
| Buy* | 310,077 | 0.774p | Ordinary |
08:53:47 - 03-Sep-26 |
| Buy* | 1,000,000 | 0.7745p | Ordinary |
08:39:18 - 03-Sep-26 |
| Sell* | 341,469 | 0.7333p | Ordinary |
08:36:56 - 03-Sep-26 |
| Buy* | 24,129 | 0.77p | Ordinary |
08:31:43 - 03-Sep-26 |
| Sell* | 300,000 | 0.7333p | Ordinary |
08:27:50 - 03-Sep-26 |
| Buy* | 455 | 0.80p | SI Trade |
08:21:21 - 03-Sep-26 |
| Buy* | 50,000 | 0.75p | Ordinary |
08:19:51 - 03-Sep-26 |
| Buy* | 500,000 | 0.7495p | Ordinary |
08:17:44 - 03-Sep-26 |
| Buy* | 1,000,000 | 0.75p | Ordinary |
08:14:36 - 03-Sep-26 |
| Buy* | 4,836 | 0.75p | Ordinary |
08:14:30 - 03-Sep-26 |
| Buy* | 4,836 | 0.75p | SI Trade |
08:14:30 - 03-Sep-26 |
| Buy* | 500,000 | 0.7425p | Ordinary |
08:14:08 - 03-Sep-26 |
| Buy* | 336,021 | 0.744p | Ordinary |
08:10:52 - 03-Sep-26 |
| Buy* | 40,000 | 0.744p | Ordinary |
08:10:39 - 03-Sep-26 |
| Buy* | 4,836 | 0.75p | Ordinary |
08:09:44 - 03-Sep-26 |
| Buy* | 1,000,000 | 0.7499p | Ordinary |
08:09:26 - 03-Sep-26 |
| Buy* | 708 | 0.75p | SI Trade |
08:08:07 - 03-Sep-26 |
| Buy* | 243,243 | 0.74p | Ordinary |
08:07:57 - 03-Sep-26 |
| Buy* | 39,330 | 0.745p | Ordinary |
08:07:20 - 03-Sep-26 |
| Buy* | 150,000 | 0.73p | Ordinary |
08:05:45 - 03-Sep-26 |
| Buy* | 278,369 | 0.735p | Ordinary |
08:03:51 - 03-Sep-26 |
| Buy* | 4,375 | 0.75p | SI Trade |
08:03:42 - 03-Sep-26 |
| Buy* | 176,857 | 0.7017p | Ordinary |
08:00:13 - 03-Sep-26 |
| Buy* | 5,084 | 0.70p | Ordinary |
08:00:07 - 03-Sep-26 |
| Buy* | 390 | 0.70p | SI Trade |
08:00:07 - 03-Sep-26 |
| Buy* | 357 | 0.70p | SI Trade |
08:00:07 - 03-Sep-26 |
| Sell* | 540 | 0.65p | SI Trade |
08:00:07 - 03-Sep-26 |
| Sell* | 3,400 | 0.65p | SI Trade |
08:00:07 - 03-Sep-26 |
| Buy* | 5,624 | 0.70p | SI Trade |
08:00:07 - 03-Sep-26 |
| Buy* | 2,651 | 0.70p | SI Trade |
08:00:07 - 03-Sep-26 |
| Buy* | 20,000 | 0.6999p | Ordinary |
08:00:04 - 03-Sep-26 |
| Buy* | 12,857 | 0.70p | Ordinary |
12:56:30 - 02-Sep-26 |
| Sell* | 749,064 | 0.6675p | Ordinary |
11:48:02 - 02-Sep-26 |
| Sell* | 214,421 | 0.6675p | Ordinary |
11:00:15 - 02-Sep-26 |
| Sell* | 410,513 | 0.6711p | Ordinary |
10:59:04 - 02-Sep-26 |
| Buy* | 5,084 | 0.70p | Ordinary |
09:31:16 - 02-Sep-26 |
| Buy* | 4,609 | 0.70p | SI Trade |
09:31:16 - 02-Sep-26 |
| Buy* | 1,324 | 0.75p | SI Trade |
09:31:16 - 02-Sep-26 |
| Sell* | 4,609 | 0.65p | SI Trade |
09:31:16 - 02-Sep-26 |
| Buy* | 133 | 0.75p | SI Trade |
09:31:16 - 02-Sep-26 |
| Sell* | 350,000 | 0.67p | Ordinary |
09:31:12 - 02-Sep-26 |
| Sell* | 358,744 | 0.6675p | Ordinary |
08:13:12 - 02-Sep-26 |
| Sell* | 25,870 | 0.70p | Ordinary |
16:25:48 - 01-Sep-26 |
| Buy* | 400 | 0.75p | SI Trade |
16:15:50 - 01-Sep-26 |
| Buy* | 2,933 | 0.75p | SI Trade |
16:15:50 - 01-Sep-26 |
| Buy* | 4,792 | 0.75p | Ordinary |
16:15:49 - 01-Sep-26 |
| Sell* | 555 | 0.70p | SI Trade |
16:15:49 - 01-Sep-26 |
| Buy* | 2,066 | 0.75p | SI Trade |
16:15:49 - 01-Sep-26 |
| Sell* | 500,000 | 0.70p | Ordinary |
16:15:46 - 01-Sep-26 |
| Sell* | 300,000 | 0.70p | Ordinary |
16:14:41 - 01-Sep-26 |
| Buy* | 10,000 | 0.75p | Ordinary |
15:11:43 - 01-Sep-26 |
| Sell* | 285,714 | 0.70p | Ordinary |
13:14:11 - 01-Sep-26 |
| Sell* | 100,000 | 0.7026p | Ordinary |
13:02:35 - 01-Sep-26 |
| Buy* | 135,885 | 0.7315p | Ordinary |
11:10:22 - 01-Sep-26 |
| Buy* | 480 | 0.75p | SI Trade |
10:27:21 - 01-Sep-26 |
| Buy* | 400 | 0.75p | SI Trade |
10:27:21 - 01-Sep-26 |
| Buy* | 2,268 | 0.75p | SI Trade |
10:27:21 - 01-Sep-26 |
| Buy* | 133 | 0.75p | SI Trade |
10:27:21 - 01-Sep-26 |
| Sell* | 500,000 | 0.71p | Ordinary |
10:25:55 - 01-Sep-26 |
| Buy* | 4,792 | 0.75p | Ordinary |
09:59:21 - 01-Sep-26 |
| Buy* | 1,316 | 0.75p | SI Trade |
09:59:21 - 01-Sep-26 |
| Sell* | 769,230 | 0.70p | Ordinary |
09:58:38 - 01-Sep-26 |
| Sell* | 134,195 | 0.74p | Ordinary |
09:24:48 - 01-Sep-26 |
| Sell* | 1,666 | 0.70p | Ordinary |
09:14:09 - 01-Sep-26 |
| Sell* | 71,402 | 0.71p | Ordinary |
09:02:07 - 01-Sep-26 |
| Sell* | 476 | 0.7499p | Ordinary |
08:50:06 - 01-Sep-26 |
| Sell* | 5,000 | 0.70p | Ordinary |
08:35:57 - 01-Sep-26 |
| Sell* | 5,000 | 0.70p | Ordinary |
08:24:11 - 01-Sep-26 |
| Sell* | 735,294 | 0.71p | Ordinary |
08:23:24 - 01-Sep-26 |
| Sell* | 25,743 | 0.7499p | Ordinary |
08:18:32 - 01-Sep-26 |
| Sell* | 72,105 | 0.71p | Ordinary |
08:04:11 - 01-Sep-26 |
| Sell* | 25,870 | 0.7499p | Ordinary |
16:29:42 - 28-Aug-26 |
| Sell* | 235,000 | 0.71p | Ordinary |
16:11:57 - 28-Aug-26 |
| Sell* | 427,299 | 0.722p | Ordinary |
16:11:05 - 28-Aug-26 |
| Buy* | 450,000 | 0.765p | Ordinary |
16:01:53 - 28-Aug-26 |
| Buy* | 10,000 | 0.80p | Ordinary |
15:16:28 - 28-Aug-26 |
| Buy* | 52,679 | 0.7669p | Ordinary |
15:08:56 - 28-Aug-26 |
| Buy* | 10,000 | 0.79p | Ordinary |
14:17:12 - 28-Aug-26 |
| Buy* | 30,909 | 0.77p | Ordinary |
13:27:34 - 28-Aug-26 |
| Buy* | 490,000 | 0.77p | Ordinary |
13:15:13 - 28-Aug-26 |
| Sell* | 126,114 | 0.7525p | Ordinary |
12:00:25 - 28-Aug-26 |
| Buy* | 63,619 | 0.775p | Ordinary |
11:56:06 - 28-Aug-26 |
| Buy* | 20,000 | 0.80p | Ordinary |
11:03:38 - 28-Aug-26 |
| Buy* | 500,000 | 0.75p | Ordinary |
10:56:11 - 28-Aug-26 |
| Buy* | 5,000 | 0.75p | SI Trade |
10:55:45 - 28-Aug-26 |
| Sell* | 68 | 0.70p | SI Trade |
10:55:45 - 28-Aug-26 |
| Buy* | 164 | 0.75p | SI Trade |
10:55:45 - 28-Aug-26 |
| Buy* | 500,000 | 0.75p | Ordinary |
10:55:39 - 28-Aug-26 |
| Buy* | 133,692 | 0.745p | Ordinary |
09:02:24 - 28-Aug-26 |
| Buy* | 37,449 | 0.745p | Ordinary |
08:25:50 - 28-Aug-26 |
| Buy* | 1,869 | 0.75p | Ordinary |
08:23:46 - 28-Aug-26 |
| Buy* | 132,953 | 0.745p | Ordinary |
08:21:58 - 28-Aug-26 |
| Buy* | 1 | 0.75p | Ordinary |
15:49:26 - 27-Aug-26 |
| Buy* | 500,000 | 0.725p | Ordinary |
15:49:14 - 27-Aug-26 |
| Sell* | 33,034 | 0.70p | Ordinary |
15:03:55 - 27-Aug-26 |
| Buy* | 173 | 0.75p | SI Trade |
15:03:15 - 27-Aug-26 |
| Buy* | 1,000 | 0.75p | SI Trade |
15:03:15 - 27-Aug-26 |
| Unknown* | 2,600,000 | 0.75p | Ordinary |
15:02:51 - 27-Aug-26 |
| Buy* | 50,000 | 0.718p | Ordinary |
14:24:38 - 27-Aug-26 |
| Buy* | 1,000 | 0.75p | SI Trade |
13:53:15 - 27-Aug-26 |
| Buy* | 1,000 | 0.75p | SI Trade |
13:53:15 - 27-Aug-26 |
| Buy* | 533 | 0.75p | SI Trade |
13:53:15 - 27-Aug-26 |
| Sell* | 5,414 | 0.70p | SI Trade |
13:53:15 - 27-Aug-26 |
| Buy* | 70,393 | 0.699p | Ordinary |
13:34:41 - 27-Aug-26 |
| Buy* | 900,000 | 0.695p | Ordinary |
12:53:35 - 27-Aug-26 |
| Sell* | 37,106 | 0.665p | Ordinary |
09:43:32 - 27-Aug-26 |
| Unknown* | 203,423 | 0.675p | Ordinary |
09:39:17 - 27-Aug-26 |
| Sell* | 1 | 0.6551p | Ordinary |
08:48:12 - 27-Aug-26 |
| Buy* | 70,672 | 0.699p | Ordinary |
08:16:53 - 27-Aug-26 |
| Sell* | 787,466 | 0.66p | Ordinary |
16:04:59 - 26-Aug-26 |
| Sell* | 733,296 | 0.675p | Ordinary |
16:01:34 - 26-Aug-26 |
| Buy* | 40,986 | 0.715p | Ordinary |
13:00:18 - 26-Aug-26 |
| Buy* | 278,748 | 0.715p | Ordinary |
12:41:17 - 26-Aug-26 |
| Buy* | 73,082 | 0.717p | Ordinary |
12:37:05 - 26-Aug-26 |
| Buy* | 400 | 0.75p | SI Trade |
12:33:50 - 26-Aug-26 |
| Unknown* | 71,425 | 0.675p | Ordinary |
12:31:21 - 26-Aug-26 |
| Buy* | 70,864 | 0.70p | Ordinary |
12:24:47 - 26-Aug-26 |
| Buy* | 100,000 | 0.70p | Ordinary |
10:57:32 - 26-Aug-26 |
| Buy* | 15,801 | 0.70p | Ordinary |
10:54:17 - 26-Aug-26 |
| Buy* | 284,924 | 0.6995p | Ordinary |
10:50:45 - 26-Aug-26 |
| Unknown* | 240,663 | 0.675p | Ordinary |
10:32:39 - 26-Aug-26 |
| Sell* | 1 | 0.65p | Ordinary |
10:29:32 - 26-Aug-26 |
| Unknown* | 246,891 | 0.675p | Ordinary |
10:26:09 - 26-Aug-26 |
| Buy* | 35,086 | 0.69p | Ordinary |
10:21:44 - 26-Aug-26 |
| Buy* | 5,105 | 0.70p | Ordinary |
10:21:43 - 26-Aug-26 |
| Buy* | 2,348 | 0.70p | SI Trade |
10:21:42 - 26-Aug-26 |
| Sell* | 253,968 | 0.68p | Ordinary |
10:21:37 - 26-Aug-26 |
| Sell* | 1 | 0.65p | Ordinary |
10:20:04 - 26-Aug-26 |
| Buy* | 12,959 | 0.718p | Ordinary |
09:57:43 - 26-Aug-26 |
| Buy* | 2,000 | 0.75p | Ordinary |
09:33:53 - 26-Aug-26 |
| Sell* | 70 | 0.65p | SI Trade |
09:33:01 - 26-Aug-26 |
| Sell* | 332 | 0.65p | SI Trade |
09:33:01 - 26-Aug-26 |
| Buy* | 1,000 | 0.75p | SI Trade |
09:33:01 - 26-Aug-26 |
| Buy* | 233 | 0.75p | SI Trade |
09:33:01 - 26-Aug-26 |
| Buy* | 400 | 0.75p | SI Trade |
09:33:01 - 26-Aug-26 |
| Buy* | 133 | 0.75p | SI Trade |
09:33:01 - 26-Aug-26 |
| Buy* | 133 | 0.75p | SI Trade |
09:33:01 - 26-Aug-26 |
| Buy* | 2,000 | 0.75p | Ordinary |
09:32:59 - 26-Aug-26 |
| Buy* | 41,534 | 0.72p | Ordinary |
08:55:16 - 26-Aug-26 |
| Buy* | 110,277 | 0.72p | Ordinary |
16:16:16 - 25-Aug-26 |
| Buy* | 124,034 | 0.72p | Ordinary |
10:52:33 - 25-Aug-26 |
| Buy* | 444 | 0.75p | SI Trade |
09:15:38 - 25-Aug-26 |
| Sell* | 526 | 0.65p | SI Trade |
09:15:38 - 25-Aug-26 |
| Buy* | 47,382 | 0.724p | Ordinary |
14:36:47 - 24-Aug-26 |
| Buy* | 1,540 | 0.75p | SI Trade |
12:20:16 - 24-Aug-26 |
| Buy* | 40,321 | 0.6995p | Ordinary |
11:07:34 - 24-Aug-26 |
| Buy* | 5,303 | 0.70p | Ordinary |
10:55:09 - 24-Aug-26 |
| Buy* | 481 | 0.70p | SI Trade |
10:55:09 - 24-Aug-26 |
| Buy* | 191 | 0.70p | SI Trade |
10:55:09 - 24-Aug-26 |
| Buy* | 285 | 0.70p | SI Trade |
10:55:09 - 24-Aug-26 |
| Buy* | 3,630 | 0.70p | SI Trade |
10:55:09 - 24-Aug-26 |
| Buy* | 714 | 0.70p | SI Trade |
10:55:09 - 24-Aug-26 |
| Buy* | 27,253 | 0.699p | Ordinary |
10:51:28 - 24-Aug-26 |
| Buy* | 5,303 | 0.70p | Ordinary |
10:49:46 - 24-Aug-26 |
| Buy* | 2,731 | 0.70p | SI Trade |
10:49:45 - 24-Aug-26 |
| Buy* | 356 | 0.70p | SI Trade |
10:49:45 - 24-Aug-26 |
| Buy* | 110 | 0.70p | SI Trade |
10:49:45 - 24-Aug-26 |
| Buy* | 1,752 | 0.70p | SI Trade |
10:49:45 - 24-Aug-26 |
| Buy* | 4,950 | 0.75p | Ordinary |
08:58:55 - 24-Aug-26 |
| Buy* | 800 | 0.75p | SI Trade |
08:58:54 - 24-Aug-26 |
| Sell* | 800 | 0.65p | SI Trade |
08:58:54 - 24-Aug-26 |
| Buy* | 2,247 | 0.75p | SI Trade |
08:58:54 - 24-Aug-26 |