| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 608,908 | 0.82p | Ordinary |
15:22:58 - 06-Aug-26 |
| Sell* | 1 | 0.75p | Ordinary |
15:16:14 - 06-Aug-26 |
| Buy* | 11,697 | 0.825p | Ordinary |
15:15:54 - 06-Aug-26 |
| Buy* | 1,000,000 | 0.80p | Ordinary |
15:13:29 - 06-Aug-26 |
| Buy* | 240,000 | 0.80p | Ordinary |
15:12:41 - 06-Aug-26 |
| Buy* | 1,607 | 0.80p | SI Trade |
15:08:51 - 06-Aug-26 |
| Buy* | 511,631 | 0.80p | Ordinary |
15:08:29 - 06-Aug-26 |
| Buy* | 4,393 | 0.80p | Ordinary |
14:47:25 - 06-Aug-26 |
| Buy* | 4,393 | 0.80p | SI Trade |
14:47:25 - 06-Aug-26 |
| Buy* | 628,056 | 0.795p | Ordinary |
14:47:13 - 06-Aug-26 |
| Buy* | 30,500 | 0.80p | Ordinary |
13:43:30 - 06-Aug-26 |
| Buy* | 125,380 | 0.79p | Ordinary |
12:46:33 - 06-Aug-26 |
| Buy* | 4,393 | 0.80p | Ordinary |
11:57:08 - 06-Aug-26 |
| Buy* | 1,250 | 0.80p | SI Trade |
11:57:08 - 06-Aug-26 |
| Buy* | 266 | 0.80p | SI Trade |
11:57:08 - 06-Aug-26 |
| Buy* | 125,809 | 0.7885p | Ordinary |
11:56:52 - 06-Aug-26 |
| Buy* | 62,500 | 0.80p | Ordinary |
11:09:36 - 06-Aug-26 |
| Buy* | 50,223 | 0.7885p | Ordinary |
10:48:23 - 06-Aug-26 |
| Unknown* | 110,797 | 0.75p | Ordinary |
10:10:24 - 06-Aug-26 |
| Buy* | 319,621 | 0.78p | Ordinary |
10:07:58 - 06-Aug-26 |
| Buy* | 11,250 | 0.80p | Ordinary |
10:00:34 - 06-Aug-26 |
| Sell* | 1 | 0.7051p | Ordinary |
09:44:03 - 06-Aug-26 |
| Buy* | 14,936 | 0.78p | Ordinary |
09:33:45 - 06-Aug-26 |
| Buy* | 250 | 0.80p | SI Trade |
09:29:21 - 06-Aug-26 |
| Buy* | 875 | 0.80p | SI Trade |
09:29:21 - 06-Aug-26 |
| Buy* | 1,297,664 | 0.77p | Ordinary |
09:29:08 - 06-Aug-26 |
| Buy* | 20,000 | 0.75p | Ordinary |
09:23:56 - 06-Aug-26 |
| Sell* | 1 | 0.7026p | Ordinary |
09:01:57 - 06-Aug-26 |
| Buy* | 45,000 | 0.75p | Ordinary |
08:26:26 - 06-Aug-26 |
| Sell* | 572,558 | 0.7111p | Ordinary |
08:25:07 - 06-Aug-26 |
| Sell* | 1 | 0.7026p | Ordinary |
08:00:35 - 06-Aug-26 |
| Sell* | 1,101,000 | 0.71p | Ordinary |
16:29:14 - 05-Aug-26 |
| Sell* | 1,150,000 | 0.71p | Ordinary |
16:29:04 - 05-Aug-26 |
| Unknown* | 1,000,000 | 0.75p | Ordinary |
16:28:42 - 05-Aug-26 |
| Sell* | 22,222 | 0.79p | Ordinary |
16:26:09 - 05-Aug-26 |
| Sell* | 450,000 | 0.79p | Ordinary |
16:24:46 - 05-Aug-26 |
| Buy* | 1,000 | 0.8499p | Ordinary |
16:24:35 - 05-Aug-26 |
| Unknown* | 300,000 | 0.75p | Ordinary |
16:24:17 - 05-Aug-26 |
| Buy* | 400,000 | 0.77p | Suspected BUY Trade |
16:23:36 - 05-Aug-26 |
| Buy* | 50,000 | 0.75p | Ordinary |
16:23:21 - 05-Aug-26 |
| Buy* | 250,000 | 0.748p | Ordinary |
16:22:11 - 05-Aug-26 |
| Buy* | 300,000 | 0.7495p | Ordinary |
16:21:24 - 05-Aug-26 |
| Buy* | 1,333 | 0.75p | Ordinary |
16:06:55 - 05-Aug-26 |
| Buy* | 500,000 | 0.7449p | Ordinary |
15:52:34 - 05-Aug-26 |
| Buy* | 500,000 | 0.734p | Ordinary |
15:52:10 - 05-Aug-26 |
| Buy* | 407,772 | 0.734p | Ordinary |
15:50:47 - 05-Aug-26 |
| Buy* | 133 | 0.75p | SI Trade |
15:25:55 - 05-Aug-26 |
| Buy* | 1,000 | 0.75p | SI Trade |
15:25:55 - 05-Aug-26 |
| Sell* | 200 | 0.70p | SI Trade |
15:25:55 - 05-Aug-26 |
| Buy* | 533 | 0.75p | SI Trade |
15:25:55 - 05-Aug-26 |
| Buy* | 350,000 | 0.72225p | Ordinary |
15:25:45 - 05-Aug-26 |
| Sell* | 1 | 0.6551p | Ordinary |
15:16:39 - 05-Aug-26 |
| Buy* | 2 | 0.7399p | Ordinary |
15:16:34 - 05-Aug-26 |
| Sell* | 12,740 | 0.65p | Ordinary |
15:16:00 - 05-Aug-26 |
| Sell* | 1 | 0.6551p | Ordinary |
15:09:26 - 05-Aug-26 |
| Buy* | 68,381 | 0.7195p | Ordinary |
14:37:05 - 05-Aug-26 |
| Buy* | 140,000 | 0.7145p | Ordinary |
14:27:28 - 05-Aug-26 |
| Buy* | 110,797 | 0.7145p | Ordinary |
13:52:28 - 05-Aug-26 |
| Sell* | 1 | 0.6551p | Ordinary |
13:51:03 - 05-Aug-26 |
| Buy* | 50,000 | 0.7145p | Ordinary |
13:50:54 - 05-Aug-26 |
| Sell* | 1 | 0.6551p | Ordinary |
13:50:13 - 05-Aug-26 |
| Buy* | 400 | 0.75p | SI Trade |
13:49:34 - 05-Aug-26 |
| Buy* | 1,469 | 0.75p | SI Trade |
13:49:34 - 05-Aug-26 |
| Buy* | 500,000 | 0.69p | Ordinary |
13:47:38 - 05-Aug-26 |
| Buy* | 1,000,000 | 0.688p | Ordinary |
13:46:07 - 05-Aug-26 |
| Buy* | 1,100,000 | 0.6995p | Ordinary |
13:44:43 - 05-Aug-26 |
| Buy* | 147,253 | 0.69p | Ordinary |
13:37:17 - 05-Aug-26 |
| Sell* | 670,000 | 0.6575p | Ordinary |
13:23:24 - 05-Aug-26 |
| Buy* | 20,347 | 0.72p | Ordinary |
13:19:28 - 05-Aug-26 |
| Buy* | 135 | 0.7399p | Ordinary |
13:14:07 - 05-Aug-26 |
| Buy* | 200,000 | 0.722p | Ordinary |
13:09:32 - 05-Aug-26 |
| Sell* | 1 | 0.6551p | Ordinary |
12:56:12 - 05-Aug-26 |
| Buy* | 533 | 0.75p | SI Trade |
12:49:50 - 05-Aug-26 |
| Buy* | 715,761 | 0.698p | Ordinary |
12:49:44 - 05-Aug-26 |
| Buy* | 1,457 | 0.70p | Ordinary |
12:31:05 - 05-Aug-26 |
| Sell* | 538,639 | 0.67p | Ordinary |
12:30:47 - 05-Aug-26 |
| Sell* | 1,499 | 0.65p | SI Trade |
12:30:36 - 05-Aug-26 |
| Sell* | 1 | 0.70p | Ordinary |
12:04:58 - 05-Aug-26 |
| Buy* | 12,511 | 0.738p | Ordinary |
10:41:31 - 05-Aug-26 |
| Sell* | 68,100 | 0.724p | Ordinary |
10:24:34 - 05-Aug-26 |
| Sell* | 150,000 | 0.724p | Ordinary |
10:16:25 - 05-Aug-26 |
| Sell* | 46,073 | 0.70p | Ordinary |
10:05:10 - 05-Aug-26 |
| Buy* | 3,628 | 0.75p | SI Trade |
09:56:58 - 05-Aug-26 |
| Sell* | 300,000 | 0.7005p | Ordinary |
09:56:01 - 05-Aug-26 |
| Sell* | 500,000 | 0.7001p | Ordinary |
09:40:34 - 05-Aug-26 |
| Buy* | 3,038 | 0.75p | SI Trade |
09:29:47 - 05-Aug-26 |
| Sell* | 8,771 | 0.70p | SI Trade |
09:29:47 - 05-Aug-26 |
| Buy* | 133 | 0.75p | SI Trade |
09:29:47 - 05-Aug-26 |
| Sell* | 500,000 | 0.7055p | Ordinary |
09:29:33 - 05-Aug-26 |
| Sell* | 284,924 | 0.712p | Ordinary |
08:45:17 - 05-Aug-26 |
| Sell* | 500,000 | 0.711p | Ordinary |
08:42:09 - 05-Aug-26 |
| Sell* | 500,000 | 0.7375p | Ordinary |
08:41:11 - 05-Aug-26 |
| Sell* | 1 | 0.7001p | Ordinary |
08:40:10 - 05-Aug-26 |
| Sell* | 500,000 | 0.735p | Ordinary |
08:39:52 - 05-Aug-26 |
| Buy* | 100,000 | 0.7799p | Ordinary |
08:11:29 - 05-Aug-26 |
| Buy* | 100,000 | 0.775p | Ordinary |
08:10:51 - 05-Aug-26 |
| Sell* | 150,934 | 0.735p | Ordinary |
08:07:32 - 05-Aug-26 |
| Buy* | 250,000 | 0.76p | Ordinary |
16:07:52 - 04-Aug-26 |
| Buy* | 200,000 | 0.76p | Ordinary |
15:42:03 - 04-Aug-26 |
| Sell* | 200,000 | 0.732p | Ordinary |
15:40:07 - 04-Aug-26 |
| Buy* | 1,250 | 0.80p | SI Trade |
15:39:01 - 04-Aug-26 |
| Buy* | 430,000 | 0.749p | Ordinary |
15:38:57 - 04-Aug-26 |
| Buy* | 400 | 0.75p | Ordinary |
15:37:04 - 04-Aug-26 |
| Buy* | 250,000 | 0.74p | Ordinary |
14:59:00 - 04-Aug-26 |
| Sell* | 10,000 | 0.7225p | Ordinary |
14:32:34 - 04-Aug-26 |
| Buy* | 1,015 | 0.75p | SI Trade |
14:20:56 - 04-Aug-26 |
| Buy* | 5,304 | 0.75p | Ordinary |
14:20:08 - 04-Aug-26 |
| Sell* | 915 | 0.70p | SI Trade |
14:20:08 - 04-Aug-26 |
| Buy* | 3,984 | 0.75p | SI Trade |
14:20:08 - 04-Aug-26 |
| Buy* | 400 | 0.75p | SI Trade |
14:20:08 - 04-Aug-26 |
| Unknown* | 1,995,227 | 0.70p | Ordinary |
14:19:46 - 04-Aug-26 |
| Buy* | 25 | 0.7799p | Ordinary |
14:15:17 - 04-Aug-26 |
| Sell* | 45,000 | 0.7365p | Ordinary |
13:14:37 - 04-Aug-26 |
| Buy* | 69 | 0.7799p | Ordinary |
12:57:58 - 04-Aug-26 |
| Buy* | 125,000 | 0.778p | Ordinary |
11:37:38 - 04-Aug-26 |
| Sell* | 143,170 | 0.73555p | Ordinary |
11:18:44 - 04-Aug-26 |
| Sell* | 1 | 0.7001p | Ordinary |
09:50:04 - 04-Aug-26 |
| Sell* | 100,000 | 0.73555p | Ordinary |
09:12:21 - 04-Aug-26 |
| Buy* | 1,502 | 0.80p | SI Trade |
08:03:33 - 04-Aug-26 |
| Buy* | 4,972 | 0.80p | Ordinary |
08:03:30 - 04-Aug-26 |
| Buy* | 1,895 | 0.80p | SI Trade |
08:03:30 - 04-Aug-26 |
| Buy* | 3,497 | 0.80p | SI Trade |
08:03:30 - 04-Aug-26 |
| Sell* | 3,570 | 0.70p | SI Trade |
08:03:30 - 04-Aug-26 |
| Sell* | 696,905 | 0.7565p | Ordinary |
08:03:13 - 04-Aug-26 |
| Sell* | 419,849 | 0.762p | Ordinary |
08:00:27 - 04-Aug-26 |
| Buy* | 2,500 | 0.7874p | Ordinary |
15:55:34 - 03-Aug-26 |
| Buy* | 100,000 | 0.785p | Ordinary |
14:58:44 - 03-Aug-26 |
| Buy* | 889 | 0.7874p | Ordinary |
14:00:15 - 03-Aug-26 |
| Sell* | 399 | 0.75p | SI Trade |
12:58:12 - 03-Aug-26 |
| Buy* | 365 | 0.80p | SI Trade |
12:58:12 - 03-Aug-26 |
| Sell* | 166 | 0.75p | SI Trade |
12:58:12 - 03-Aug-26 |
| Sell* | 1 | 0.7001p | Ordinary |
12:57:37 - 03-Aug-26 |
| Buy* | 62,893 | 0.7799p | Ordinary |
12:00:36 - 03-Aug-26 |
| Buy* | 2,768 | 0.80p | SI Trade |
11:20:26 - 03-Aug-26 |
| Buy* | 500 | 0.80p | SI Trade |
11:20:26 - 03-Aug-26 |
| Buy* | 187 | 0.80p | SI Trade |
11:20:26 - 03-Aug-26 |
| Sell* | 40 | 0.7255p | Ordinary |
11:05:48 - 03-Aug-26 |
| Buy* | 52,250 | 0.7799p | Ordinary |
10:55:56 - 03-Aug-26 |
| Sell* | 26,416 | 0.7255p | Ordinary |
10:44:43 - 03-Aug-26 |
| Sell* | 100,000 | 0.7275p | Ordinary |
10:38:59 - 03-Aug-26 |
| Sell* | 59,581 | 0.7255p | Ordinary |
10:30:01 - 03-Aug-26 |
| Sell* | 1 | 0.70p | Ordinary |
10:12:42 - 03-Aug-26 |
| Buy* | 24,750 | 0.78p | Ordinary |
10:12:18 - 03-Aug-26 |
| Buy* | 57,106 | 0.788p | Ordinary |
10:08:44 - 03-Aug-26 |
| Buy* | 5,077 | 0.80p | Ordinary |
10:08:44 - 03-Aug-26 |
| Buy* | 4,277 | 0.80p | SI Trade |
10:08:44 - 03-Aug-26 |
| Buy* | 500 | 0.80p | SI Trade |
10:08:44 - 03-Aug-26 |
| Sell* | 400,000 | 0.7525p | Ordinary |
10:08:27 - 03-Aug-26 |
| Sell* | 75,000 | 0.7525p | Ordinary |
09:53:18 - 03-Aug-26 |
| Sell* | 1 | 0.7525p | Ordinary |
09:45:58 - 03-Aug-26 |
| Buy* | 4,778 | 0.85p | Ordinary |
09:39:51 - 03-Aug-26 |
| Buy* | 3,499 | 0.85p | SI Trade |
09:39:51 - 03-Aug-26 |
| Buy* | 1,278 | 0.85p | SI Trade |
09:39:51 - 03-Aug-26 |
| Buy* | 4,778 | 0.85p | Ordinary |
09:39:49 - 03-Aug-26 |
| Buy* | 980 | 0.85p | SI Trade |
09:39:49 - 03-Aug-26 |
| Buy* | 3,798 | 0.85p | SI Trade |
09:39:49 - 03-Aug-26 |
| Buy* | 4,778 | 0.85p | Ordinary |
09:39:42 - 03-Aug-26 |
| Buy* | 576 | 0.85p | SI Trade |
09:39:41 - 03-Aug-26 |
| Sell* | 300,000 | 0.80p | Ordinary |
09:39:41 - 03-Aug-26 |
| Buy* | 289 | 0.85p | SI Trade |
09:39:41 - 03-Aug-26 |
| Buy* | 2,275 | 0.85p | SI Trade |
09:39:41 - 03-Aug-26 |
| Unknown* | 0 | 0.85p | SI Trade |
09:39:41 - 03-Aug-26 |
| Buy* | 1,071 | 0.85p | SI Trade |
09:39:41 - 03-Aug-26 |
| Unknown* | 0 | 0.80p | SI Trade |
09:39:41 - 03-Aug-26 |
| Buy* | 352 | 0.85p | SI Trade |
09:39:41 - 03-Aug-26 |
| Sell* | 500,000 | 0.80p | Ordinary |
09:39:34 - 03-Aug-26 |
| Sell* | 575,000 | 0.80p | Ordinary |
09:38:20 - 03-Aug-26 |
| Buy* | 2,352 | 0.85p | Ordinary |
09:08:52 - 03-Aug-26 |
| Sell* | 2,000 | 0.80p | Ordinary |
09:06:35 - 03-Aug-26 |
| Sell* | 27,132 | 0.80p | Ordinary |
08:47:55 - 03-Aug-26 |
| Sell* | 1,000 | 0.80p | Ordinary |
08:43:05 - 03-Aug-26 |
| Sell* | 250,000 | 0.819p | Ordinary |
08:08:03 - 03-Aug-26 |
| Buy* | 4,566 | 0.85p | Ordinary |
08:00:10 - 03-Aug-26 |
| Buy* | 450,000 | 0.8399p | Ordinary |
15:39:24 - 31-Jul-26 |
| Sell* | 28,584 | 0.8186p | Ordinary |
14:01:18 - 31-Jul-26 |
| Buy* | 147,171 | 0.8399p | Ordinary |
13:16:54 - 31-Jul-26 |
| Sell* | 1 | 0.80p | Ordinary |
11:52:33 - 31-Jul-26 |
| Sell* | 500,000 | 0.818p | Ordinary |
11:50:05 - 31-Jul-26 |
| Sell* | 500,000 | 0.8177p | Ordinary |
10:44:12 - 31-Jul-26 |
| Buy* | 117,772 | 0.844p | Ordinary |
10:28:54 - 31-Jul-26 |
| Buy* | 400,000 | 0.83p | Ordinary |
10:01:21 - 31-Jul-26 |
| Buy* | 175,171 | 0.834p | Ordinary |
09:58:50 - 31-Jul-26 |
| Sell* | 500,000 | 0.813p | Ordinary |
09:57:41 - 31-Jul-26 |
| Sell* | 500,000 | 0.8225p | Ordinary |
09:56:33 - 31-Jul-26 |
| Buy* | 806 | 0.85p | SI Trade |
09:55:34 - 31-Jul-26 |
| Sell* | 97,836 | 0.825p | Ordinary |
09:54:58 - 31-Jul-26 |
| Sell* | 521 | 0.81p | Ordinary |
09:03:11 - 31-Jul-26 |
| Buy* | 456,348 | 0.875p | Ordinary |
08:43:31 - 31-Jul-26 |
| Buy* | 49,999 | 0.90p | Ordinary |
08:00:00 - 31-Jul-26 |
| Buy* | 9,099 | 0.90p | Ordinary |
16:20:35 - 30-Jul-26 |
| Sell* | 100,000 | 0.81p | Ordinary |
16:19:59 - 30-Jul-26 |
| Buy* | 10,000 | 0.8795p | Ordinary |
16:12:37 - 30-Jul-26 |
| Sell* | 600 | 0.80p | SI Trade |
15:08:53 - 30-Jul-26 |
| Buy* | 187 | 0.90p | SI Trade |
15:08:53 - 30-Jul-26 |
| Buy* | 117 | 0.90p | SI Trade |
15:08:53 - 30-Jul-26 |
| Unknown* | 0 | 0.80p | SI Trade |
15:08:53 - 30-Jul-26 |
| Sell* | 259,136 | 0.8505p | Ordinary |
15:08:23 - 30-Jul-26 |
| Sell* | 479,052 | 0.85p | Ordinary |
15:03:22 - 30-Jul-26 |
| Sell* | 35,670 | 0.85p | Ordinary |
14:49:00 - 30-Jul-26 |
| Buy* | 40 | 0.8849p | Ordinary |
14:37:14 - 30-Jul-26 |