Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jangada Mines (JAN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.625 0.675 0.625 0.675 2,844,387
25th Sep 2026 (Fri) 0.675 0.675 0.625 0.625 4,435,148
24th Sep 2026 (Thu) 0.675 0.675 0.675 0.675 1,158,443
23rd Sep 2026 (Wed) 0.675 0.675 0.675 0.675 3,483,897
22nd Sep 2026 (Tue) 0.70 0.70 0.675 0.675 1,717,547
21st Sep 2026 (Mon) 0.65 0.716 0.716 0.716 6,699,832
18th Sep 2026 (Fri) 0.65 0.65 0.65 0.65 3,770,153
17th Sep 2026 (Thu) 0.65 0.65 0.65 0.65 881,639
16th Sep 2026 (Wed) 0.625 0.65 0.625 0.65 5,549,626
15th Sep 2026 (Tue) 0.65 0.65 0.625 0.625 608,188
14th Sep 2026 (Mon) 0.65 0.65 0.625 0.65 932,407
11th Sep 2026 (Fri) 0.625 0.65 0.625 0.65 1,515,084
10th Sep 2026 (Thu) 0.65 0.65 0.625 0.625 4,177,907
9th Sep 2026 (Wed) 0.675 0.70 0.625 0.65 7,961,930
8th Sep 2026 (Tue) 0.675 0.675 0.675 0.675 1,576,928
7th Sep 2026 (Mon) 0.675 0.675 0.675 0.675 1,957,517
4th Sep 2026 (Fri) 0.70 0.70 0.70 0.70 1,320,634
3rd Sep 2026 (Thu) 0.675 0.75 0.675 0.70 19,784,785
2nd Sep 2026 (Wed) 0.70 0.70 0.675 0.675 2,111,358
1st Sep 2026 (Tue) 0.75 0.75 0.70 0.725 3,697,715
31st Aug 2026 (Mon) 0.75 0.75 0.75 0.75 0
28th Aug 2026 (Fri) 0.725 0.80 0.725 0.75 3,252,685
27th Aug 2026 (Thu) 0.675 0.725 0.675 0.725 4,473,750
26th Aug 2026 (Wed) 0.70 0.70 0.675 0.70 3,301,849
25th Aug 2026 (Tue) 0.70 0.70 0.70 0.70 235,281
24th Aug 2026 (Mon) 0.675 0.70 0.675 0.70 905,454
21st Aug 2026 (Fri) 0.675 0.70 0.675 0.70 2,321,218
20th Aug 2026 (Thu) 0.675 0.70 0.675 0.675 3,391,674
19th Aug 2026 (Wed) 0.75 0.75 0.675 0.675 10,185,804
18th Aug 2026 (Tue) 0.825 0.825 0.725 0.75 6,838,615
17th Aug 2026 (Mon) 0.90 0.95 0.775 0.825 10,478,706
14th Aug 2026 (Fri) 0.85 0.85 0.85 0.85 1,345,002
13th Aug 2026 (Thu) 0.85 0.85 0.85 0.85 1,019,080
12th Aug 2026 (Wed) 0.875 0.875 0.85 0.85 2,578,662
11th Aug 2026 (Tue) 0.875 0.90 0.875 0.875 1,574,585
10th Aug 2026 (Mon) 0.825 0.875 0.825 0.875 3,851,257
7th Aug 2026 (Fri) 0.80 0.825 0.80 0.825 2,481,019
6th Aug 2026 (Thu) 0.725 0.80 0.725 0.80 5,803,961
5th Aug 2026 (Wed) 0.75 0.80 0.675 0.725 15,792,725
4th Aug 2026 (Tue) 0.775 0.775 0.725 0.75 4,893,950
3rd Aug 2026 (Mon) 0.825 0.825 0.75 0.775 2,666,169
31st Jul 2026 (Fri) 0.85 0.85 0.825 0.825 3,924,209
30th Jul 2026 (Thu) 0.875 0.875 0.85 0.85 1,562,483
29th Jul 2026 (Wed) 0.90 0.90 0.875 0.875 773,411
FTSE 100 Latest
Value10,684.88
Change-10.37