| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 1.425 | 1.425 | 1.25 | 1.30 | 23,480,407 |
| 26th May 2026 (Tue) | 1.425 | 1.34 | 1.34 | 1.34 | 12,245,286 |
| 25th May 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 22nd May 2026 (Fri) | 1.45 | 1.50 | 1.50 | 1.50 | 979,222 |
| 21st May 2026 (Thu) | 1.55 | 1.55 | 1.425 | 1.45 | 14,622,115 |
| 20th May 2026 (Wed) | 1.50 | 1.55 | 1.50 | 1.55 | 5,091,152 |
| 19th May 2026 (Tue) | 1.625 | 1.625 | 1.50 | 1.50 | 9,096,792 |
| 18th May 2026 (Mon) | 1.60 | 1.625 | 1.575 | 1.625 | 4,147,497 |
| 15th May 2026 (Fri) | 1.65 | 1.65 | 1.575 | 1.60 | 6,667,181 |
| 14th May 2026 (Thu) | 1.75 | 1.75 | 1.65 | 1.65 | 6,633,802 |
| 13th May 2026 (Wed) | 1.85 | 1.85 | 1.75 | 1.75 | 2,888,248 |
| 12th May 2026 (Tue) | 1.75 | 1.85 | 1.75 | 1.85 | 3,024,907 |
| 11th May 2026 (Mon) | 1.85 | 1.85 | 1.725 | 1.75 | 6,650,700 |
| 8th May 2026 (Fri) | 1.90 | 1.90 | 1.65 | 1.85 | 8,791,841 |
| 7th May 2026 (Thu) | 1.60 | 1.95 | 1.575 | 1.90 | 20,519,381 |
| 6th May 2026 (Wed) | 1.60 | 1.60 | 1.55 | 1.60 | 1,188,247 |
| 5th May 2026 (Tue) | 1.55 | 1.60 | 1.55 | 1.60 | 2,940,717 |
| 4th May 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
| 1st May 2026 (Fri) | 1.55 | 1.55 | 1.525 | 1.55 | 1,948,953 |
| 30th Apr 2026 (Thu) | 1.575 | 1.575 | 1.525 | 1.55 | 2,604,972 |
| 29th Apr 2026 (Wed) | 1.65 | 1.65 | 1.575 | 1.575 | 2,710,636 |
| 28th Apr 2026 (Tue) | 1.50 | 1.65 | 1.50 | 1.65 | 6,623,277 |
| 27th Apr 2026 (Mon) | 1.60 | 1.60 | 1.475 | 1.50 | 8,699,374 |
| 24th Apr 2026 (Fri) | 1.675 | 1.675 | 1.575 | 1.60 | 7,081,551 |
| 23rd Apr 2026 (Thu) | 1.75 | 1.75 | 1.65 | 1.675 | 2,314,327 |
| 22nd Apr 2026 (Wed) | 1.75 | 1.79 | 1.77 | 1.77 | 4,669,922 |
| 21st Apr 2026 (Tue) | 1.725 | 1.85 | 1.725 | 1.75 | 3,029,609 |
| 20th Apr 2026 (Mon) | 1.675 | 1.75 | 1.625 | 1.725 | 3,859,501 |
| 17th Apr 2026 (Fri) | 1.725 | 1.725 | 1.55 | 1.675 | 8,569,072 |
| 16th Apr 2026 (Thu) | 1.725 | 1.725 | 1.725 | 1.725 | 4,543,750 |
| 15th Apr 2026 (Wed) | 1.70 | 1.75 | 1.65 | 1.725 | 4,687,473 |
| 14th Apr 2026 (Tue) | 1.55 | 1.70 | 1.55 | 1.70 | 9,411,473 |
| 13th Apr 2026 (Mon) | 1.575 | 1.60 | 1.525 | 1.525 | 3,919,242 |
| 10th Apr 2026 (Fri) | 1.70 | 1.70 | 1.55 | 1.60 | 8,428,073 |
| 9th Apr 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 2,480,026 |
| 8th Apr 2026 (Wed) | 1.70 | 1.70 | 1.675 | 1.70 | 8,554,488 |
| 7th Apr 2026 (Tue) | 1.50 | 1.60 | 1.50 | 1.55 | 13,554,281 |
| 6th Apr 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 3rd Apr 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 2nd Apr 2026 (Thu) | 1.55 | 1.55 | 1.45 | 1.50 | 3,081,956 |
| 1st Apr 2026 (Wed) | 1.525 | 1.65 | 1.525 | 1.625 | 3,766,326 |
| 31st Mar 2026 (Tue) | 1.525 | 1.525 | 1.525 | 1.525 | 961,333 |
| 30th Mar 2026 (Mon) | 1.55 | 1.60 | 1.45 | 1.525 | 6,078,426 |