| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 0.75 | 0.80 | 0.675 | 0.725 | 15,792,725 |
| 4th Aug 2026 (Tue) | 0.775 | 0.775 | 0.725 | 0.75 | 4,893,950 |
| 3rd Aug 2026 (Mon) | 0.825 | 0.825 | 0.75 | 0.775 | 2,666,169 |
| 31st Jul 2026 (Fri) | 0.85 | 0.85 | 0.825 | 0.825 | 3,924,209 |
| 30th Jul 2026 (Thu) | 0.875 | 0.875 | 0.85 | 0.85 | 1,562,483 |
| 29th Jul 2026 (Wed) | 0.90 | 0.90 | 0.875 | 0.875 | 773,411 |
| 28th Jul 2026 (Tue) | 0.90 | 0.90 | 0.90 | 0.90 | 1,254,241 |
| 27th Jul 2026 (Mon) | 0.875 | 0.90 | 0.875 | 0.90 | 489,040 |
| 24th Jul 2026 (Fri) | 0.875 | 0.875 | 0.875 | 0.875 | 689,818 |
| 23rd Jul 2026 (Thu) | 0.875 | 0.90 | 0.875 | 0.875 | 1,006,290 |
| 22nd Jul 2026 (Wed) | 0.875 | 0.875 | 0.875 | 0.875 | 945,396 |
| 21st Jul 2026 (Tue) | 0.875 | 0.875 | 0.85 | 0.875 | 3,662,291 |
| 20th Jul 2026 (Mon) | 0.925 | 0.925 | 0.825 | 0.875 | 8,293,027 |
| 17th Jul 2026 (Fri) | 0.925 | 0.925 | 0.925 | 0.925 | 1,604,892 |
| 16th Jul 2026 (Thu) | 0.925 | 0.925 | 0.925 | 0.925 | 1,257,562 |
| 15th Jul 2026 (Wed) | 0.95 | 0.95 | 0.925 | 0.925 | 4,380,616 |
| 14th Jul 2026 (Tue) | 1.025 | 1.025 | 0.925 | 0.95 | 10,587,298 |
| 13th Jul 2026 (Mon) | 1.075 | 1.075 | 1.025 | 1.025 | 2,653,941 |
| 10th Jul 2026 (Fri) | 1.075 | 1.075 | 1.075 | 1.075 | 313,850 |
| 9th Jul 2026 (Thu) | 1.075 | 1.075 | 1.075 | 1.075 | 713,991 |
| 8th Jul 2026 (Wed) | 1.15 | 1.15 | 1.075 | 1.075 | 2,871,139 |
| 7th Jul 2026 (Tue) | 1.175 | 1.20 | 1.15 | 1.15 | 3,686,904 |
| 6th Jul 2026 (Mon) | 1.10 | 1.20 | 1.10 | 1.20 | 7,859,469 |
| 3rd Jul 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 491,668 |
| 2nd Jul 2026 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 135,139 |
| 1st Jul 2026 (Wed) | 1.075 | 1.10 | 1.075 | 1.10 | 2,970,622 |
| 30th Jun 2026 (Tue) | 1.10 | 1.10 | 1.075 | 1.075 | 2,444,324 |
| 29th Jun 2026 (Mon) | 1.10 | 1.10 | 1.05 | 1.05 | 2,350,380 |
| 26th Jun 2026 (Fri) | 1.125 | 1.125 | 1.075 | 1.10 | 1,665,788 |
| 25th Jun 2026 (Thu) | 1.20 | 1.20 | 1.125 | 1.125 | 2,227,927 |
| 24th Jun 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 64,270 |
| 23rd Jun 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.20 | 917,439 |
| 22nd Jun 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 2,318,464 |
| 19th Jun 2026 (Fri) | 1.125 | 1.20 | 1.125 | 1.20 | 7,073,799 |
| 18th Jun 2026 (Thu) | 1.15 | 1.15 | 1.125 | 1.125 | 1,298,637 |
| 17th Jun 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 1,523,496 |
| 16th Jun 2026 (Tue) | 1.125 | 1.15 | 1.125 | 1.15 | 2,519,654 |
| 15th Jun 2026 (Mon) | 1.20 | 1.20 | 1.125 | 1.125 | 4,906,000 |
| 12th Jun 2026 (Fri) | 1.225 | 1.225 | 1.125 | 1.125 | 2,547,667 |
| 11th Jun 2026 (Thu) | 1.15 | 1.15 | 1.125 | 1.125 | 1,956,590 |
| 10th Jun 2026 (Wed) | 1.175 | 1.175 | 1.125 | 1.125 | 1,679,316 |
| 9th Jun 2026 (Tue) | 1.125 | 1.25 | 1.125 | 1.175 | 8,085,785 |
| 8th Jun 2026 (Mon) | 1.175 | 1.175 | 1.10 | 1.125 | 7,942,230 |