Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jangada Mines (JAN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 0.70 0.725 0.70 0.65 5,061,422
2nd Nov 2026 (Mon) 0.65 0.65 0.65 0.65 2,087,590
30th Oct 2026 (Fri) 0.65 0.65 0.65 0.65 1,827,019
29th Oct 2026 (Thu) 0.65 0.65 0.65 0.65 596,901
28th Oct 2026 (Wed) 0.65 0.65 0.65 0.65 279,908
27th Oct 2026 (Tue) 0.625 0.65 0.625 0.65 878,112
26th Oct 2026 (Mon) 0.70 0.70 0.625 0.625 3,298,549
23rd Oct 2026 (Fri) 0.675 0.70 0.675 0.70 3,853,518
22nd Oct 2026 (Thu) 0.70 0.70 0.675 0.675 4,062,569
21st Oct 2026 (Wed) 0.70 0.70 0.70 0.70 1,490,758
20th Oct 2026 (Tue) 0.65 0.70 0.65 0.70 7,170,770
19th Oct 2026 (Mon) 0.65 0.65 0.65 0.65 538,297
16th Oct 2026 (Fri) 0.65 0.65 0.65 0.65 623,654
15th Oct 2026 (Thu) 0.65 0.65 0.65 0.65 921,423
14th Oct 2026 (Wed) 0.65 0.65 0.65 0.65 1,084,491
13th Oct 2026 (Tue) 0.625 0.65 0.625 0.65 2,594,693
12th Oct 2026 (Mon) 0.625 0.625 0.625 0.625 4,269,063
9th Oct 2026 (Fri) 0.625 0.625 0.625 0.625 1,349,870
8th Oct 2026 (Thu) 0.625 0.625 0.625 0.625 1,927,349
7th Oct 2026 (Wed) 0.625 0.625 0.625 0.625 1,928,965
6th Oct 2026 (Tue) 0.625 0.625 0.625 0.625 575,478
5th Oct 2026 (Mon) 0.675 0.675 0.625 0.625 2,452,411
2nd Oct 2026 (Fri) 0.675 0.675 0.675 0.675 2,028,180
1st Oct 2026 (Thu) 0.675 0.675 0.675 0.675 1,337,226
30th Sep 2026 (Wed) 0.675 0.675 0.675 0.675 1,784,344
29th Sep 2026 (Tue) 0.675 0.675 0.65 0.675 691,272
28th Sep 2026 (Mon) 0.625 0.675 0.625 0.675 2,844,387
25th Sep 2026 (Fri) 0.675 0.675 0.625 0.625 4,435,148
24th Sep 2026 (Thu) 0.675 0.675 0.675 0.675 1,158,443
23rd Sep 2026 (Wed) 0.675 0.675 0.675 0.675 3,483,897
22nd Sep 2026 (Tue) 0.70 0.70 0.675 0.675 1,717,547
21st Sep 2026 (Mon) 0.65 0.716 0.716 0.716 6,699,832
18th Sep 2026 (Fri) 0.65 0.65 0.65 0.65 3,770,153
17th Sep 2026 (Thu) 0.65 0.65 0.65 0.65 881,639
16th Sep 2026 (Wed) 0.625 0.65 0.625 0.65 5,549,626
15th Sep 2026 (Tue) 0.65 0.65 0.625 0.625 608,188
14th Sep 2026 (Mon) 0.65 0.65 0.625 0.65 932,407
11th Sep 2026 (Fri) 0.625 0.65 0.625 0.65 1,515,084
10th Sep 2026 (Thu) 0.65 0.65 0.625 0.625 4,177,907
9th Sep 2026 (Wed) 0.675 0.70 0.625 0.65 7,961,930
8th Sep 2026 (Tue) 0.675 0.675 0.675 0.675 1,576,928
7th Sep 2026 (Mon) 0.675 0.675 0.675 0.675 1,957,517
4th Sep 2026 (Fri) 0.70 0.70 0.70 0.70 1,320,634
3rd Sep 2026 (Thu) 0.675 0.75 0.675 0.70 19,784,785
FTSE 100 Latest
Value10,697.07
Change-64.26