Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jangada Mines (JAN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2026 (Thu) 0.675 0.75 0.675 0.70 19,784,785
2nd Sep 2026 (Wed) 0.70 0.70 0.675 0.675 2,111,358
1st Sep 2026 (Tue) 0.75 0.75 0.70 0.725 3,697,715
31st Aug 2026 (Mon) 0.75 0.75 0.75 0.75 0
28th Aug 2026 (Fri) 0.725 0.80 0.725 0.75 3,252,685
27th Aug 2026 (Thu) 0.675 0.725 0.675 0.725 4,473,750
26th Aug 2026 (Wed) 0.70 0.70 0.675 0.70 3,301,849
25th Aug 2026 (Tue) 0.70 0.70 0.70 0.70 235,281
24th Aug 2026 (Mon) 0.675 0.70 0.675 0.70 905,454
21st Aug 2026 (Fri) 0.675 0.70 0.675 0.70 2,321,218
20th Aug 2026 (Thu) 0.675 0.70 0.675 0.675 3,391,674
19th Aug 2026 (Wed) 0.75 0.75 0.675 0.675 10,185,804
18th Aug 2026 (Tue) 0.825 0.825 0.725 0.75 6,838,615
17th Aug 2026 (Mon) 0.90 0.95 0.775 0.825 10,478,706
14th Aug 2026 (Fri) 0.85 0.85 0.85 0.85 1,345,002
13th Aug 2026 (Thu) 0.85 0.85 0.85 0.85 1,019,080
12th Aug 2026 (Wed) 0.875 0.875 0.85 0.85 2,578,662
11th Aug 2026 (Tue) 0.875 0.90 0.875 0.875 1,574,585
10th Aug 2026 (Mon) 0.825 0.875 0.825 0.875 3,851,257
7th Aug 2026 (Fri) 0.80 0.825 0.80 0.825 2,481,019
6th Aug 2026 (Thu) 0.725 0.80 0.725 0.80 5,803,961
5th Aug 2026 (Wed) 0.75 0.80 0.675 0.725 15,792,725
4th Aug 2026 (Tue) 0.775 0.775 0.725 0.75 4,893,950
3rd Aug 2026 (Mon) 0.825 0.825 0.75 0.775 2,666,169
31st Jul 2026 (Fri) 0.85 0.85 0.825 0.825 3,924,209
30th Jul 2026 (Thu) 0.875 0.875 0.85 0.85 1,562,483
29th Jul 2026 (Wed) 0.90 0.90 0.875 0.875 773,411
28th Jul 2026 (Tue) 0.90 0.90 0.90 0.90 1,254,241
27th Jul 2026 (Mon) 0.875 0.90 0.875 0.90 489,040
24th Jul 2026 (Fri) 0.875 0.875 0.875 0.875 689,818
23rd Jul 2026 (Thu) 0.875 0.90 0.875 0.875 1,006,290
22nd Jul 2026 (Wed) 0.875 0.875 0.875 0.875 945,396
21st Jul 2026 (Tue) 0.875 0.875 0.85 0.875 3,662,291
20th Jul 2026 (Mon) 0.925 0.925 0.825 0.875 8,293,027
17th Jul 2026 (Fri) 0.925 0.925 0.925 0.925 1,604,892
16th Jul 2026 (Thu) 0.925 0.925 0.925 0.925 1,257,562
15th Jul 2026 (Wed) 0.95 0.95 0.925 0.925 4,380,616
14th Jul 2026 (Tue) 1.025 1.025 0.925 0.95 10,587,298
13th Jul 2026 (Mon) 1.075 1.075 1.025 1.025 2,653,941
10th Jul 2026 (Fri) 1.075 1.075 1.075 1.075 313,850
9th Jul 2026 (Thu) 1.075 1.075 1.075 1.075 713,991
8th Jul 2026 (Wed) 1.15 1.15 1.075 1.075 2,871,139
7th Jul 2026 (Tue) 1.175 1.20 1.15 1.15 3,686,904
6th Jul 2026 (Mon) 1.10 1.20 1.10 1.20 7,859,469
FTSE 100 Latest
Value10,831.45
Change-0.07