| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 1.55 | 1.55 | 1.45 | 1.50 | 3,081,956 |
| 1st Apr 2026 (Wed) | 1.525 | 1.65 | 1.525 | 1.625 | 3,766,326 |
| 31st Mar 2026 (Tue) | 1.525 | 1.525 | 1.525 | 1.525 | 961,333 |
| 30th Mar 2026 (Mon) | 1.55 | 1.60 | 1.45 | 1.525 | 6,078,426 |
| 27th Mar 2026 (Fri) | 1.45 | 1.50 | 1.35 | 1.40 | 5,185,346 |
| 26th Mar 2026 (Thu) | 1.45 | 1.50 | 1.35 | 1.45 | 4,833,248 |
| 25th Mar 2026 (Wed) | 1.35 | 1.70 | 1.35 | 1.50 | 10,015,175 |
| 24th Mar 2026 (Tue) | 1.325 | 1.425 | 1.325 | 1.35 | 5,900,675 |
| 23rd Mar 2026 (Mon) | 1.35 | 1.45 | 1.075 | 1.325 | 16,429,478 |
| 20th Mar 2026 (Fri) | 1.425 | 1.50 | 1.25 | 1.50 | 18,611,646 |
| 19th Mar 2026 (Thu) | 1.65 | 1.65 | 1.425 | 1.425 | 15,856,877 |
| 18th Mar 2026 (Wed) | 1.80 | 1.80 | 1.65 | 1.70 | 6,315,976 |
| 17th Mar 2026 (Tue) | 1.65 | 1.75 | 1.75 | 1.75 | 27,835,512 |
| 16th Mar 2026 (Mon) | 1.80 | 1.80 | 1.525 | 1.65 | 30,949,057 |
| 13th Mar 2026 (Fri) | 2.25 | 1.80 | 1.80 | 1.80 | 51,737,744 |
| 12th Mar 2026 (Thu) | 2.25 | 2.25 | 2.10 | 2.10 | 3,946,058 |
| 11th Mar 2026 (Wed) | 2.25 | 2.30 | 2.25 | 2.25 | 5,672,286 |
| 10th Mar 2026 (Tue) | 2.15 | 2.25 | 2.15 | 2.25 | 6,388,113 |
| 9th Mar 2026 (Mon) | 2.45 | 2.45 | 2.10 | 2.15 | 9,922,049 |
| 6th Mar 2026 (Fri) | 2.25 | 2.45 | 2.25 | 2.45 | 7,403,491 |
| 5th Mar 2026 (Thu) | 2.40 | 2.40 | 2.15 | 2.25 | 5,185,847 |
| 4th Mar 2026 (Wed) | 2.25 | 2.40 | 2.20 | 2.40 | 6,590,108 |
| 3rd Mar 2026 (Tue) | 2.50 | 2.40 | 2.40 | 2.40 | 12,694,449 |
| 2nd Mar 2026 (Mon) | 2.65 | 2.65 | 2.40 | 2.50 | 12,931,096 |
| 27th Feb 2026 (Fri) | 2.50 | 2.60 | 2.30 | 2.60 | 22,607,526 |
| 26th Feb 2026 (Thu) | 2.65 | 2.50 | 2.35 | 2.50 | 12,985,939 |
| 25th Feb 2026 (Wed) | 2.55 | 3.00 | 2.65 | 2.65 | 32,983,348 |
| 24th Feb 2026 (Tue) | 2.50 | 3.00 | 2.45 | 3.00 | 31,332,432 |
| 23rd Feb 2026 (Mon) | 2.20 | 2.60 | 2.25 | 2.50 | 46,621,265 |
| 20th Feb 2026 (Fri) | 1.875 | 2.20 | 2.20 | 2.20 | 40,342,168 |
| 19th Feb 2026 (Thu) | 1.775 | 1.95 | 1.775 | 1.875 | 18,492,747 |
| 18th Feb 2026 (Wed) | 1.725 | 1.775 | 1.725 | 1.775 | 7,972,342 |
| 17th Feb 2026 (Tue) | 1.725 | 1.80 | 1.725 | 1.725 | 8,178,257 |
| 16th Feb 2026 (Mon) | 1.80 | 1.85 | 1.725 | 1.75 | 21,352,430 |
| 13th Feb 2026 (Fri) | 1.70 | 1.825 | 1.775 | 1.80 | 21,215,611 |
| 12th Feb 2026 (Thu) | 1.60 | 1.75 | 1.60 | 1.70 | 30,299,057 |
| 11th Feb 2026 (Wed) | 1.49 | 1.60 | 1.475 | 1.60 | 50,848,715 |
| 10th Feb 2026 (Tue) | 1.575 | 1.625 | 1.55 | 1.60 | 10,524,025 |
| 9th Feb 2026 (Mon) | 1.50 | 1.70 | 1.55 | 1.55 | 25,883,914 |
| 6th Feb 2026 (Fri) | 1.775 | 1.525 | 1.45 | 1.45 | 44,078,015 |
| 5th Feb 2026 (Thu) | 1.65 | 1.65 | 1.60 | 1.65 | 2,106,511 |
| 4th Feb 2026 (Wed) | 1.65 | 1.70 | 1.625 | 1.65 | 3,897,352 |
| 3rd Feb 2026 (Tue) | 1.55 | 1.70 | 1.55 | 1.65 | 9,718,615 |