| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 1.575 | 1.575 | 1.525 | 1.55 | 2,604,972 |
| 29th Apr 2026 (Wed) | 1.65 | 1.65 | 1.575 | 1.575 | 2,710,636 |
| 28th Apr 2026 (Tue) | 1.50 | 1.65 | 1.50 | 1.65 | 6,623,277 |
| 27th Apr 2026 (Mon) | 1.60 | 1.60 | 1.475 | 1.50 | 8,699,374 |
| 24th Apr 2026 (Fri) | 1.675 | 1.675 | 1.575 | 1.60 | 7,081,551 |
| 23rd Apr 2026 (Thu) | 1.75 | 1.75 | 1.65 | 1.675 | 2,314,327 |
| 22nd Apr 2026 (Wed) | 1.75 | 1.79 | 1.77 | 1.77 | 4,669,922 |
| 21st Apr 2026 (Tue) | 1.725 | 1.85 | 1.725 | 1.75 | 3,029,609 |
| 20th Apr 2026 (Mon) | 1.675 | 1.75 | 1.625 | 1.725 | 3,859,501 |
| 17th Apr 2026 (Fri) | 1.725 | 1.725 | 1.55 | 1.675 | 8,569,072 |
| 16th Apr 2026 (Thu) | 1.725 | 1.725 | 1.725 | 1.725 | 4,543,750 |
| 15th Apr 2026 (Wed) | 1.70 | 1.75 | 1.65 | 1.725 | 4,687,473 |
| 14th Apr 2026 (Tue) | 1.55 | 1.70 | 1.55 | 1.70 | 9,411,473 |
| 13th Apr 2026 (Mon) | 1.575 | 1.60 | 1.525 | 1.525 | 3,919,242 |
| 10th Apr 2026 (Fri) | 1.70 | 1.70 | 1.55 | 1.60 | 8,428,073 |
| 9th Apr 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 2,480,026 |
| 8th Apr 2026 (Wed) | 1.70 | 1.70 | 1.675 | 1.70 | 8,554,488 |
| 7th Apr 2026 (Tue) | 1.50 | 1.60 | 1.50 | 1.55 | 13,554,281 |
| 6th Apr 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 3rd Apr 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 2nd Apr 2026 (Thu) | 1.55 | 1.55 | 1.45 | 1.50 | 3,081,956 |
| 1st Apr 2026 (Wed) | 1.525 | 1.65 | 1.525 | 1.625 | 3,766,326 |
| 31st Mar 2026 (Tue) | 1.525 | 1.525 | 1.525 | 1.525 | 961,333 |
| 30th Mar 2026 (Mon) | 1.55 | 1.60 | 1.45 | 1.525 | 6,078,426 |
| 27th Mar 2026 (Fri) | 1.45 | 1.50 | 1.35 | 1.40 | 5,185,346 |
| 26th Mar 2026 (Thu) | 1.45 | 1.50 | 1.35 | 1.45 | 4,833,248 |
| 25th Mar 2026 (Wed) | 1.35 | 1.70 | 1.35 | 1.50 | 10,015,175 |
| 24th Mar 2026 (Tue) | 1.325 | 1.425 | 1.325 | 1.35 | 5,900,675 |
| 23rd Mar 2026 (Mon) | 1.35 | 1.45 | 1.075 | 1.325 | 16,429,478 |
| 20th Mar 2026 (Fri) | 1.425 | 1.50 | 1.25 | 1.50 | 18,611,646 |
| 19th Mar 2026 (Thu) | 1.65 | 1.65 | 1.425 | 1.425 | 15,856,877 |
| 18th Mar 2026 (Wed) | 1.80 | 1.80 | 1.65 | 1.70 | 6,315,976 |
| 17th Mar 2026 (Tue) | 1.65 | 1.75 | 1.75 | 1.75 | 27,835,512 |
| 16th Mar 2026 (Mon) | 1.80 | 1.80 | 1.525 | 1.65 | 30,949,057 |
| 13th Mar 2026 (Fri) | 2.25 | 1.80 | 1.80 | 1.80 | 51,737,744 |
| 12th Mar 2026 (Thu) | 2.25 | 2.25 | 2.10 | 2.10 | 3,946,058 |
| 11th Mar 2026 (Wed) | 2.25 | 2.30 | 2.25 | 2.25 | 5,672,286 |
| 10th Mar 2026 (Tue) | 2.15 | 2.25 | 2.15 | 2.25 | 6,388,113 |
| 9th Mar 2026 (Mon) | 2.45 | 2.45 | 2.10 | 2.15 | 9,922,049 |
| 6th Mar 2026 (Fri) | 2.25 | 2.45 | 2.25 | 2.45 | 7,403,491 |
| 5th Mar 2026 (Thu) | 2.40 | 2.40 | 2.15 | 2.25 | 5,185,847 |
| 4th Mar 2026 (Wed) | 2.25 | 2.40 | 2.20 | 2.40 | 6,590,108 |
| 3rd Mar 2026 (Tue) | 2.50 | 2.40 | 2.40 | 2.40 | 12,694,449 |
| 2nd Mar 2026 (Mon) | 2.65 | 2.65 | 2.40 | 2.50 | 12,931,096 |