Price | 0.075p on 14-02-2025 | at 17:30:02
---|---|
Change | 0.00p 0% |
Buy | 0.08p |
Sell | 0.07p |
Buy / Sell UFO Shares |
Last Trade: | Sell 5,000,000.00 at 0.0745p |
Day's Volume: | 24,130,068 |
Last Close: | 0.075p |
Open: | 0.075p |
ISIN: | VGG017351021 |
Day's Range | 0.075p - 0.075p |
52wk Range: | 0.0675p - 0.25p |
Market Capitalisation: | £6m |
VWAP: | 0.076514p |
Shares in Issue: | 7,510m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Alien Metals (UFO) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 5,000,000 | 0.0745p | Ordinary |
16:22:51 - 14-Feb-25 |
Buy* | 2,500 | 0.08p | Ordinary |
15:59:05 - 14-Feb-25 |
Sell* | 42,166 | 0.0745p | Ordinary |
15:51:27 - 14-Feb-25 |
Buy* | 500,000 | 0.0789p | Ordinary |
15:25:45 - 14-Feb-25 |
Buy* | 540,000 | 0.0771p | Ordinary |
15:12:13 - 14-Feb-25 |
Buy* | 600,000 | 0.08p | Ordinary |
15:00:18 - 14-Feb-25 |
Buy* | 1,724,228 | 0.078p | Ordinary |
13:10:52 - 14-Feb-25 |
Sell* | 1,357,558 | 0.0741p | Ordinary |
12:25:00 - 14-Feb-25 |
Buy* | 43,768 | 0.0771p | Ordinary |
12:13:11 - 14-Feb-25 |
Buy* | 6,250 | 0.08p | Ordinary |
09:25:53 - 14-Feb-25 |