Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Alien Metals (UFO)

Intraday
Historical

Price	0.33p on 08-12-2023 at 17:30:03
Change	0.005p 1.54%
Buy	0.34p
Sell	0.32p
Buy / Sell UFO Shares

Last Trade:	Buy 297,402.00 at 0.3329p
Day's Volume:	6,786,957
Last Close:	0.33p
Open:	0.325p
ISIN:	VGG017351021

Day's Range	0.325p - 0.33p
52wk Range:	0.15p - 0.61p
Market Capitalisation:	£21m
VWAP:	0.323979p
Shares in Issue:	6,362m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Alien Metals (UFO)
Buy*	297,402	0.3329p	Ordinary	16:26:09 - 08-Dec-23
Sell*	4,538	0.3206p	Ordinary	16:24:38 - 08-Dec-23
Buy*	299,192	0.3329p	Ordinary	16:23:16 - 08-Dec-23
Buy*	2,967	0.337p	Ordinary	16:13:13 - 08-Dec-23
Buy*	28,217	0.3333p	Ordinary	15:58:38 - 08-Dec-23
Sell*	869,051	0.3185p	Ordinary	15:29:36 - 08-Dec-23
Sell*	296	0.3185p	Ordinary	15:28:49 - 08-Dec-23
Sell*	4,427	0.315p	Ordinary	15:18:21 - 08-Dec-23
Buy*	4,427	0.337p	Ordinary	15:16:43 - 08-Dec-23
Buy*	1,483	0.337p	Ordinary	14:52:21 - 08-Dec-23

Share Price History for Alien Metals
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,554.47

Change40.75