Price | 0.075p on 14-02-2025 | at 11:00:11
---|---|
Change | 0.00p 0% |
Buy | 0.08p |
Sell | 0.07p |
Buy / Sell UFO Shares |
Last Trade: | Buy 6,250.00 at 0.08p |
Day's Volume: | 14,319,848 |
Last Close: | 0.075p |
Open: | 0.075p |
ISIN: | VGG017351021 |
Day's Range | 0.075p - 0.075p |
52wk Range: | 0.0675p - 0.25p |
Market Capitalisation: | £6m |
VWAP: | 0.07702p |
Shares in Issue: | 7,510m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Alien Metals (UFO) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 6,250 | 0.08p | Ordinary |
09:25:53 - 14-Feb-25 |
Buy* | 312 | 0.08p | Ordinary |
09:25:12 - 14-Feb-25 |
Sell* | 71,710 | 0.07366p | Ordinary |
08:51:13 - 14-Feb-25 |
Buy* | 2,607,282 | 0.0769p | Ordinary |
08:37:46 - 14-Feb-25 |
Buy* | 27,321 | 0.0769p | Ordinary |
08:37:32 - 14-Feb-25 |
Buy* | 200,000 | 0.0769p | Ordinary |
08:32:58 - 14-Feb-25 |
Sell* | 108,768 | 0.073p | Ordinary |
08:26:03 - 14-Feb-25 |
Buy* | 6,000,000 | 0.07725p | Ordinary |
08:17:03 - 14-Feb-25 |
Buy* | 218,205 | 0.0769p | Ordinary |
08:14:36 - 14-Feb-25 |
Buy* | 5,000,000 | 0.0769p | Ordinary |
08:11:13 - 14-Feb-25 |