Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alien Metals (UFO) Share Price

Price 0.09p on 18-07-2025 at 18:35:10
Change 0.00p 0%
Buy 0.095p
Sell 0.085p
Buy / Sell UFO Shares
Last Trade: Buy 700,000.00 at 0.0923p
Day's Volume: 66,302,030
Last Close: 0.09p
Open: 0.09p
ISIN: VGG017351021
Day's Range 0.09p - 0.09p
52wk Range: 0.06p - 0.16p
Market Capitalisation: £7.97m
VWAP: 0.092149p
Shares in Issue: 8.85b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Alien Metals (UFO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 700,000 0.0923p Ordinary
16:18:29 - 18-Jul-25
Buy* 117,063 0.0923p Ordinary
15:29:02 - 18-Jul-25
Sell* 1,535,528 0.0877p Ordinary
15:23:23 - 18-Jul-25
Buy* 97,843 0.0925p Ordinary
14:20:58 - 18-Jul-25
Buy* 205,951 0.0925p Ordinary
14:14:58 - 18-Jul-25
Buy* 189,654 0.0925p Ordinary
14:09:02 - 18-Jul-25
Buy* 48,500 0.095p Ordinary
14:06:06 - 18-Jul-25
Sell* 1,563,686 0.0884p Ordinary
13:47:51 - 18-Jul-25
Sell* 1,400,000 0.0884p Ordinary
13:34:04 - 18-Jul-25
Sell* 485,908 0.0884p Ordinary
13:05:32 - 18-Jul-25
See more Alien Metals trades

Alien Metals (UFO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.09 0.09 0.09 0.09 66,302,030
17th Jul 2025 (Thu) 0.09 0.09 0.09 0.09 121,285,410
16th Jul 2025 (Wed) 0.09 0.095 0.095 0.095 607,664,965
15th Jul 2025 (Tue) 0.085 0.085 0.085 0.085 72,531,031
14th Jul 2025 (Mon) 0.0825 0.085 0.0825 0.085 91,443,637
11th Jul 2025 (Fri) 0.0825 0.0825 0.0825 0.0825 65,485,252
10th Jul 2025 (Thu) 0.085 0.085 0.0825 0.0825 44,177,984
9th Jul 2025 (Wed) 0.085 0.085 0.085 0.085 21,800,212
8th Jul 2025 (Tue) 0.0925 0.0925 0.085 0.085 37,182,494
7th Jul 2025 (Mon) 0.0925 0.0925 0.0925 0.0925 17,539,207
4th Jul 2025 (Fri) 0.1025 0.1025 0.085 0.0925 72,870,111
3rd Jul 2025 (Thu) 0.09 0.1125 0.09 0.0975 640,201,559
2nd Jul 2025 (Wed) 0.08 0.0825 0.08 0.0825 19,211,639
1st Jul 2025 (Tue) 0.075 0.08 0.075 0.08 63,572,551
30th Jun 2025 (Mon) 0.075 0.075 0.075 0.075 6,883,697
27th Jun 2025 (Fri) 0.075 0.075 0.075 0.075 8,210,646
26th Jun 2025 (Thu) 0.075 0.075 0.075 0.075 15,638,465
25th Jun 2025 (Wed) 0.075 0.0775 0.075 0.075 24,751,668
24th Jun 2025 (Tue) 0.08 0.08 0.075 0.075 20,136,676
23rd Jun 2025 (Mon) 0.0775 0.08 0.0725 0.08 44,089,361
20th Jun 2025 (Fri) 0.08 0.08 0.075 0.0775 23,995,510
19th Jun 2025 (Thu) 0.085 0.085 0.08 0.08 70,818,302
See more Alien Metals price history

Alien Metals (UFO) Share News

Alien Metals shares rise on "exceptional" Elizabeth Hill silver assay

16th Jul 2025 12:29

(Alliance News) - Alien Metals Ltd on Wednesday reported "exceptional" silver assay results from initial drill holes at the Elizabeth Hill silver project in the Pilbara region of Western Australia. Read More

LONDON MARKET OPEN: London rises as Starmer defends Chancellor Reeves

3rd Jul 2025 09:00

(Alliance News) - European blue-chips opened higher on Thursday following news of the US striking a trade deal with Vietnam, and after a tearful UK chancellor spooked markets at Wednesday's PMQs. Read More

IN BRIEF: Alien Metals focused on Hancock project as loss narrows

24th Jun 2025 21:35

Alien Metals Ltd - Australia-focused minerals explorer and developer - Pretax loss narrows to USD1.6 million in 2024 from USD3.7 million in 2023. Administration expenses fall to USD1.4 million from USD2.7 million, other losses drop to USD77,000 from USD1.2 million. Alien's core focus remains the Hancock iron ore project. It says significant work has been done in moving this project towards production. Further work remains to be done in optimising the development pathway and the funding structure. "We continue to review potential joint venture interest in the project," Alien Metals says. In addition, the company says Elizabeth Hill and Munni Munni will benefit from strategic joint venture partnerships, while it has laid the groundwork for significant 2025 field programs at Brockman and Vivash Gorge. Read More

Alien Metals shares down as Elizabeth Hill drilling to start soon

23rd May 2025 13:42

(Alliance News) - Alien Metals Ltd on Friday said its joint venture partner West Coast Silver Ltd has commenced mobilisation for its maiden diamond drilling campaign at the Elizabeth Hill silver project. Read More

Alien Metals expands Hancock footprint with two new exploration leases

21st May 2025 14:29

(Alliance News) - Alien Metals Ltd on Wednesday said it has been granted two new exploration leases adjacent to its flagship Hancock iron ore project in Western Australia, marking a significant expansion of its footprint in the Pilbara region. Read More

See more Alien Metals news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered