Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alien Metals (UFO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Aug 2026 (Mon) 0.075 0.0802 0.08 0.08 24,336,739
31st Jul 2026 (Fri) 0.075 0.075 0.075 0.075 19,845,752
30th Jul 2026 (Thu) 0.075 0.075 0.075 0.075 28,908,949
29th Jul 2026 (Wed) 0.08 0.08 0.075 0.075 23,984,771
28th Jul 2026 (Tue) 0.08 0.08 0.08 0.08 18,876,957
27th Jul 2026 (Mon) 0.0825 0.0825 0.0775 0.08 41,205,126
24th Jul 2026 (Fri) 0.085 0.085 0.0825 0.0825 16,275,074
23rd Jul 2026 (Thu) 0.085 0.085 0.085 0.085 17,152,868
22nd Jul 2026 (Wed) 0.085 0.085 0.085 0.085 23,560,377
21st Jul 2026 (Tue) 0.085 0.085 0.085 0.085 22,594,436
20th Jul 2026 (Mon) 0.085 0.085 0.085 0.085 21,313,057
17th Jul 2026 (Fri) 0.085 0.0902 0.085 0.085 30,418,861
16th Jul 2026 (Thu) 0.095 0.095 0.085 0.085 54,165,869
15th Jul 2026 (Wed) 0.095 0.095 0.095 0.095 2,388,675
14th Jul 2026 (Tue) 0.095 0.095 0.095 0.095 4,302,629
13th Jul 2026 (Mon) 0.095 0.095 0.095 0.095 13,234,270
10th Jul 2026 (Fri) 0.095 0.092 0.092 0.092 21,373,788
9th Jul 2026 (Thu) 0.0925 0.0975 0.0925 0.095 69,783,259
8th Jul 2026 (Wed) 0.105 0.10 0.0925 0.0925 120,274,485
7th Jul 2026 (Tue) 0.11 0.11 0.11 0.11 72,961,796
6th Jul 2026 (Mon) 0.105 0.11 0.11 0.11 15,758,010
3rd Jul 2026 (Fri) 0.115 0.11 0.11 0.11 21,072,546
2nd Jul 2026 (Thu) 0.115 0.115 0.115 0.115 12,624,747
1st Jul 2026 (Wed) 0.105 0.115 0.105 0.115 17,784,214
30th Jun 2026 (Tue) 0.115 0.11 0.11 0.11 18,623,287
29th Jun 2026 (Mon) 0.11 0.11 0.105 0.11 30,113,704
26th Jun 2026 (Fri) 0.11 0.11 0.11 0.11 23,207,245
25th Jun 2026 (Thu) 0.115 0.119 0.119 0.119 49,135,244
24th Jun 2026 (Wed) 0.115 0.115 0.115 0.115 20,506,918
23rd Jun 2026 (Tue) 0.12 0.12 0.115 0.115 8,011,548
22nd Jun 2026 (Mon) 0.12 0.12 0.12 0.12 3,204,841
19th Jun 2026 (Fri) 0.12 0.12 0.12 0.12 19,252,607
18th Jun 2026 (Thu) 0.125 0.13 0.12 0.13 37,680,847
17th Jun 2026 (Wed) 0.125 0.13 0.13 0.13 25,159,143
16th Jun 2026 (Tue) 0.12 0.125 0.12 0.125 23,874,679
15th Jun 2026 (Mon) 0.12 0.12 0.12 0.12 37,787,667
12th Jun 2026 (Fri) 0.12 0.12 0.11 0.12 25,211,127
11th Jun 2026 (Thu) 0.125 0.12 0.12 0.12 16,082,599
10th Jun 2026 (Wed) 0.125 0.125 0.12 0.125 52,698,325
9th Jun 2026 (Tue) 0.115 0.125 0.115 0.125 183,091,559
8th Jun 2026 (Mon) 0.115 0.115 0.115 0.115 35,793,880
5th Jun 2026 (Fri) 0.12 0.12 0.115 0.115 57,189,937
4th Jun 2026 (Thu) 0.12 0.1322 0.1322 0.1322 18,373,149
FTSE 100 Latest
Value10,891.47
Change33.77