| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 0.12 | 0.12 | 0.115 | 0.115 | 46,444,920 |
| 29th May 2026 (Fri) | 0.12 | 0.12 | 0.12 | 0.12 | 13,098,204 |
| 28th May 2026 (Thu) | 0.125 | 0.13 | 0.12 | 0.12 | 29,506,582 |
| 27th May 2026 (Wed) | 0.125 | 0.125 | 0.125 | 0.125 | 19,197,889 |
| 26th May 2026 (Tue) | 0.125 | 0.1304 | 0.125 | 0.1304 | 41,548,701 |
| 25th May 2026 (Mon) | 0.125 | 0.125 | 0.125 | 0.125 | 0 |
| 22nd May 2026 (Fri) | 0.125 | 0.13 | 0.13 | 0.125 | 21,948,560 |
| 21st May 2026 (Thu) | 0.125 | 0.125 | 0.125 | 0.125 | 31,829,753 |
| 20th May 2026 (Wed) | 0.125 | 0.125 | 0.125 | 0.125 | 7,089,937 |
| 19th May 2026 (Tue) | 0.125 | 0.125 | 0.125 | 0.125 | 56,554,390 |
| 18th May 2026 (Mon) | 0.13 | 0.13 | 0.125 | 0.125 | 23,077,179 |
| 15th May 2026 (Fri) | 0.13 | 0.14 | 0.14 | 0.14 | 62,968,983 |
| 14th May 2026 (Thu) | 0.135 | 0.14 | 0.14 | 0.14 | 77,705,605 |
| 13th May 2026 (Wed) | 0.14 | 0.14 | 0.135 | 0.135 | 75,633,500 |
| 12th May 2026 (Tue) | 0.14 | 0.1508 | 0.1508 | 0.1508 | 25,822,224 |
| 11th May 2026 (Mon) | 0.14 | 0.15 | 0.15 | 0.15 | 33,600,328 |
| 8th May 2026 (Fri) | 0.14 | 0.14 | 0.14 | 0.14 | 18,470,176 |
| 7th May 2026 (Thu) | 0.135 | 0.14 | 0.135 | 0.14 | 63,146,958 |
| 6th May 2026 (Wed) | 0.13 | 0.14 | 0.135 | 0.135 | 66,201,106 |
| 5th May 2026 (Tue) | 0.135 | 0.14 | 0.13 | 0.13 | 32,127,448 |
| 4th May 2026 (Mon) | 0.135 | 0.135 | 0.135 | 0.135 | 0 |
| 1st May 2026 (Fri) | 0.135 | 0.135 | 0.135 | 0.135 | 28,417,768 |
| 30th Apr 2026 (Thu) | 0.14 | 0.14 | 0.135 | 0.135 | 26,272,870 |
| 29th Apr 2026 (Wed) | 0.14 | 0.14 | 0.14 | 0.14 | 23,212,843 |
| 28th Apr 2026 (Tue) | 0.135 | 0.135 | 0.135 | 0.135 | 39,837,518 |
| 27th Apr 2026 (Mon) | 0.135 | 0.135 | 0.135 | 0.135 | 26,675,222 |
| 24th Apr 2026 (Fri) | 0.13 | 0.135 | 0.13 | 0.135 | 75,987,298 |
| 23rd Apr 2026 (Thu) | 0.13 | 0.133 | 0.13 | 0.13 | 79,680,863 |
| 22nd Apr 2026 (Wed) | 0.165 | 0.1368 | 0.1368 | 0.1368 | 420,372,553 |
| 21st Apr 2026 (Tue) | 0.165 | 0.165 | 0.165 | 0.165 | 105,028,850 |
| 20th Apr 2026 (Mon) | 0.14 | 0.165 | 0.14 | 0.165 | 410,334,795 |
| 17th Apr 2026 (Fri) | 0.135 | 0.1428 | 0.1428 | 0.1428 | 97,970,565 |
| 16th Apr 2026 (Thu) | 0.12 | 0.14 | 0.12 | 0.135 | 108,188,080 |
| 15th Apr 2026 (Wed) | 0.12 | 0.125 | 0.12 | 0.12 | 47,442,424 |
| 14th Apr 2026 (Tue) | 0.12 | 0.12 | 0.12 | 0.12 | 46,717,941 |
| 13th Apr 2026 (Mon) | 0.12 | 0.12 | 0.12 | 0.12 | 46,550,841 |
| 10th Apr 2026 (Fri) | 0.12 | 0.12 | 0.115 | 0.12 | 62,931,830 |
| 9th Apr 2026 (Thu) | 0.125 | 0.13 | 0.12 | 0.12 | 39,782,221 |
| 8th Apr 2026 (Wed) | 0.105 | 0.125 | 0.105 | 0.125 | 198,384,326 |
| 7th Apr 2026 (Tue) | 0.105 | 0.105 | 0.105 | 0.105 | 81,414,345 |
| 6th Apr 2026 (Mon) | 0.105 | 0.105 | 0.105 | 0.105 | 0 |
| 3rd Apr 2026 (Fri) | 0.105 | 0.105 | 0.105 | 0.105 | 0 |
| 2nd Apr 2026 (Thu) | 0.11 | 0.11 | 0.105 | 0.105 | 34,737,771 |