Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alien Metals (UFO) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Oct 2026 (Mon) 0.0575 0.0575 0.0575 0.0575 9,274,603
23rd Oct 2026 (Fri) 0.0575 0.0575 0.0575 0.0575 27,612,741
22nd Oct 2026 (Thu) 0.055 0.0575 0.055 0.0575 55,002,253
21st Oct 2026 (Wed) 0.0625 0.0625 0.055 0.055 68,454,584
20th Oct 2026 (Tue) 0.065 0.065 0.0625 0.0625 44,710,453
19th Oct 2026 (Mon) 0.07 0.07 0.065 0.065 100,651,032
16th Oct 2026 (Fri) 0.07 0.07 0.07 0.07 6,592,510
15th Oct 2026 (Thu) 0.0725 0.0725 0.0675 0.07 30,915,495
14th Oct 2026 (Wed) 0.0675 0.0725 0.0675 0.0725 13,559,406
13th Oct 2026 (Tue) 0.0675 0.0675 0.0675 0.0675 11,586,745
12th Oct 2026 (Mon) 0.065 0.0675 0.065 0.0675 34,835,666
9th Oct 2026 (Fri) 0.07 0.07 0.065 0.065 53,456,527
8th Oct 2026 (Thu) 0.065 0.075 0.065 0.0725 199,833,934
7th Oct 2026 (Wed) 0.065 0.065 0.065 0.065 28,437,070
6th Oct 2026 (Tue) 0.065 0.065 0.065 0.065 19,500,728
5th Oct 2026 (Mon) 0.065 0.065 0.065 0.065 25,687,840
2nd Oct 2026 (Fri) 0.065 0.065 0.065 0.065 32,390,363
1st Oct 2026 (Thu) 0.0725 0.07 0.07 0.07 136,286,808
30th Sep 2026 (Wed) 0.0725 0.0725 0.0725 0.0725 53,774,664
29th Sep 2026 (Tue) 0.0725 0.075 0.075 0.075 7,421,034
28th Sep 2026 (Mon) 0.0725 0.0725 0.0725 0.0725 16,612,058
25th Sep 2026 (Fri) 0.075 0.075 0.0725 0.0725 13,502,542
24th Sep 2026 (Thu) 0.075 0.075 0.075 0.075 17,617,079
23rd Sep 2026 (Wed) 0.075 0.075 0.075 0.075 28,179,273
22nd Sep 2026 (Tue) 0.075 0.075 0.075 0.075 14,009,755
21st Sep 2026 (Mon) 0.0825 0.0825 0.075 0.075 74,563,929
18th Sep 2026 (Fri) 0.08 0.085 0.08 0.0825 29,798,412
17th Sep 2026 (Thu) 0.085 0.085 0.08 0.08 18,300,768
16th Sep 2026 (Wed) 0.085 0.085 0.0825 0.085 55,400,676
15th Sep 2026 (Tue) 0.085 0.085 0.085 0.085 9,319,650
14th Sep 2026 (Mon) 0.09 0.09 0.085 0.085 53,979,281
11th Sep 2026 (Fri) 0.09 0.09 0.09 0.09 2,907,853
10th Sep 2026 (Thu) 0.09 0.09 0.09 0.09 5,507,947
9th Sep 2026 (Wed) 0.09 0.09 0.09 0.09 19,221,726
8th Sep 2026 (Tue) 0.09 0.09 0.09 0.09 15,748,720
7th Sep 2026 (Mon) 0.09 0.09 0.09 0.09 35,480,285
4th Sep 2026 (Fri) 0.09 0.09 0.088 0.09 6,787,061
3rd Sep 2026 (Thu) 0.09 0.09 0.09 0.09 7,969,518
2nd Sep 2026 (Wed) 0.09 0.09 0.09 0.09 16,033,588
1st Sep 2026 (Tue) 0.09 0.09 0.09 0.09 37,869,899
31st Aug 2026 (Mon) 0.09 0.09 0.09 0.09 0
28th Aug 2026 (Fri) 0.09 0.09 0.09 0.09 17,773,607
27th Aug 2026 (Thu) 0.095 0.095 0.09 0.095 102,753,878
26th Aug 2026 (Wed) 0.09 0.091 0.091 0.091 18,504,076
FTSE 100 Latest
Value10,760.96
Change70.60