| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 0.065 | 0.065 | 0.065 | 0.065 | 32,390,363 |
| 1st Oct 2026 (Thu) | 0.0725 | 0.07 | 0.07 | 0.07 | 136,286,808 |
| 30th Sep 2026 (Wed) | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 53,774,664 |
| 29th Sep 2026 (Tue) | 0.0725 | 0.075 | 0.075 | 0.075 | 7,421,034 |
| 28th Sep 2026 (Mon) | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 16,612,058 |
| 25th Sep 2026 (Fri) | 0.075 | 0.075 | 0.0725 | 0.0725 | 13,502,542 |
| 24th Sep 2026 (Thu) | 0.075 | 0.075 | 0.075 | 0.075 | 17,617,079 |
| 23rd Sep 2026 (Wed) | 0.075 | 0.075 | 0.075 | 0.075 | 28,179,273 |
| 22nd Sep 2026 (Tue) | 0.075 | 0.075 | 0.075 | 0.075 | 14,009,755 |
| 21st Sep 2026 (Mon) | 0.0825 | 0.0825 | 0.075 | 0.075 | 74,563,929 |
| 18th Sep 2026 (Fri) | 0.08 | 0.085 | 0.08 | 0.0825 | 29,798,412 |
| 17th Sep 2026 (Thu) | 0.085 | 0.085 | 0.08 | 0.08 | 18,300,768 |
| 16th Sep 2026 (Wed) | 0.085 | 0.085 | 0.0825 | 0.085 | 55,400,676 |
| 15th Sep 2026 (Tue) | 0.085 | 0.085 | 0.085 | 0.085 | 9,319,650 |
| 14th Sep 2026 (Mon) | 0.09 | 0.09 | 0.085 | 0.085 | 53,979,281 |
| 11th Sep 2026 (Fri) | 0.09 | 0.09 | 0.09 | 0.09 | 2,907,853 |
| 10th Sep 2026 (Thu) | 0.09 | 0.09 | 0.09 | 0.09 | 5,507,947 |
| 9th Sep 2026 (Wed) | 0.09 | 0.09 | 0.09 | 0.09 | 19,221,726 |
| 8th Sep 2026 (Tue) | 0.09 | 0.09 | 0.09 | 0.09 | 15,748,720 |
| 7th Sep 2026 (Mon) | 0.09 | 0.09 | 0.09 | 0.09 | 35,480,285 |
| 4th Sep 2026 (Fri) | 0.09 | 0.09 | 0.088 | 0.09 | 6,787,061 |
| 3rd Sep 2026 (Thu) | 0.09 | 0.09 | 0.09 | 0.09 | 7,969,518 |
| 2nd Sep 2026 (Wed) | 0.09 | 0.09 | 0.09 | 0.09 | 16,033,588 |
| 1st Sep 2026 (Tue) | 0.09 | 0.09 | 0.09 | 0.09 | 37,869,899 |
| 31st Aug 2026 (Mon) | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| 28th Aug 2026 (Fri) | 0.09 | 0.09 | 0.09 | 0.09 | 17,773,607 |
| 27th Aug 2026 (Thu) | 0.095 | 0.095 | 0.09 | 0.095 | 102,753,878 |
| 26th Aug 2026 (Wed) | 0.09 | 0.091 | 0.091 | 0.091 | 18,504,076 |
| 25th Aug 2026 (Tue) | 0.09 | 0.09 | 0.09 | 0.09 | 19,754,011 |
| 24th Aug 2026 (Mon) | 0.09 | 0.09 | 0.09 | 0.09 | 17,542,295 |
| 21st Aug 2026 (Fri) | 0.095 | 0.095 | 0.09 | 0.09 | 19,338,593 |
| 20th Aug 2026 (Thu) | 0.095 | 0.095 | 0.095 | 0.095 | 29,927,671 |
| 19th Aug 2026 (Wed) | 0.095 | 0.0935 | 0.0935 | 0.0935 | 31,243,675 |
| 18th Aug 2026 (Tue) | 0.09 | 0.095 | 0.09 | 0.095 | 39,832,101 |
| 17th Aug 2026 (Mon) | 0.09 | 0.09 | 0.09 | 0.09 | 14,826,767 |
| 14th Aug 2026 (Fri) | 0.09 | 0.09 | 0.09 | 0.09 | 13,711,319 |
| 13th Aug 2026 (Thu) | 0.09 | 0.0925 | 0.085 | 0.09 | 92,273,136 |
| 12th Aug 2026 (Wed) | 0.0775 | 0.085 | 0.0775 | 0.085 | 51,625,158 |
| 11th Aug 2026 (Tue) | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 12,342,117 |
| 10th Aug 2026 (Mon) | 0.08 | 0.08 | 0.0775 | 0.0775 | 14,362,763 |
| 7th Aug 2026 (Fri) | 0.08 | 0.08 | 0.08 | 0.08 | 24,680,089 |
| 6th Aug 2026 (Thu) | 0.085 | 0.09 | 0.09 | 0.09 | 80,296,409 |
| 5th Aug 2026 (Wed) | 0.0725 | 0.09 | 0.085 | 0.09 | 80,364,043 |