Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alien Metals (UFO) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 0.14 0.1508 0.1508 0.1508 25,822,224
11th May 2026 (Mon) 0.14 0.15 0.15 0.15 33,600,328
8th May 2026 (Fri) 0.14 0.14 0.14 0.14 18,470,176
7th May 2026 (Thu) 0.135 0.14 0.135 0.14 63,146,958
6th May 2026 (Wed) 0.13 0.14 0.135 0.135 66,201,106
5th May 2026 (Tue) 0.135 0.14 0.13 0.13 32,127,448
4th May 2026 (Mon) 0.135 0.135 0.135 0.135 0
1st May 2026 (Fri) 0.135 0.135 0.135 0.135 28,417,768
30th Apr 2026 (Thu) 0.14 0.14 0.135 0.135 26,272,870
29th Apr 2026 (Wed) 0.14 0.14 0.14 0.14 23,212,843
28th Apr 2026 (Tue) 0.135 0.135 0.135 0.135 39,837,518
27th Apr 2026 (Mon) 0.135 0.135 0.135 0.135 26,675,222
24th Apr 2026 (Fri) 0.13 0.135 0.13 0.135 75,987,298
23rd Apr 2026 (Thu) 0.13 0.133 0.13 0.13 79,680,863
22nd Apr 2026 (Wed) 0.165 0.1368 0.1368 0.1368 420,372,553
21st Apr 2026 (Tue) 0.165 0.165 0.165 0.165 105,028,850
20th Apr 2026 (Mon) 0.14 0.165 0.14 0.165 410,334,795
17th Apr 2026 (Fri) 0.135 0.1428 0.1428 0.1428 97,970,565
16th Apr 2026 (Thu) 0.12 0.14 0.12 0.135 108,188,080
15th Apr 2026 (Wed) 0.12 0.125 0.12 0.12 47,442,424
14th Apr 2026 (Tue) 0.12 0.12 0.12 0.12 46,717,941
13th Apr 2026 (Mon) 0.12 0.12 0.12 0.12 46,550,841
10th Apr 2026 (Fri) 0.12 0.12 0.115 0.12 62,931,830
9th Apr 2026 (Thu) 0.125 0.13 0.12 0.12 39,782,221
8th Apr 2026 (Wed) 0.105 0.125 0.105 0.125 198,384,326
7th Apr 2026 (Tue) 0.105 0.105 0.105 0.105 81,414,345
6th Apr 2026 (Mon) 0.105 0.105 0.105 0.105 0
3rd Apr 2026 (Fri) 0.105 0.105 0.105 0.105 0
2nd Apr 2026 (Thu) 0.11 0.11 0.105 0.105 34,737,771
1st Apr 2026 (Wed) 0.11 0.11 0.11 0.11 22,863,757
31st Mar 2026 (Tue) 0.11 0.11 0.105 0.105 50,335,086
30th Mar 2026 (Mon) 0.11 0.11 0.105 0.11 40,009,746
27th Mar 2026 (Fri) 0.115 0.11 0.11 0.11 44,831,080
26th Mar 2026 (Thu) 0.115 0.115 0.115 0.115 45,707,923
25th Mar 2026 (Wed) 0.115 0.12 0.115 0.115 109,180,152
24th Mar 2026 (Tue) 0.11 0.115 0.11 0.115 83,538,161
23rd Mar 2026 (Mon) 0.115 0.10 0.10 0.10 63,963,533
20th Mar 2026 (Fri) 0.11 0.115 0.11 0.115 49,021,667
19th Mar 2026 (Thu) 0.125 0.1095 0.1095 0.1095 118,538,365
18th Mar 2026 (Wed) 0.13 0.13 0.125 0.125 50,552,147
17th Mar 2026 (Tue) 0.135 0.135 0.13 0.13 63,398,943
16th Mar 2026 (Mon) 0.135 0.135 0.13 0.135 67,960,268
13th Mar 2026 (Fri) 0.14 0.14 0.135 0.135 49,847,378
FTSE 100 Latest
Value10,325.35
Change60.03