Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alien Metals (UFO) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 0.12 0.12 0.12 0.12 46,717,941
13th Apr 2026 (Mon) 0.12 0.12 0.12 0.12 46,550,841
10th Apr 2026 (Fri) 0.12 0.12 0.115 0.12 62,931,830
9th Apr 2026 (Thu) 0.125 0.13 0.12 0.12 39,782,221
8th Apr 2026 (Wed) 0.105 0.125 0.105 0.125 198,384,326
7th Apr 2026 (Tue) 0.105 0.105 0.105 0.105 81,414,345
6th Apr 2026 (Mon) 0.105 0.105 0.105 0.105 0
3rd Apr 2026 (Fri) 0.105 0.105 0.105 0.105 0
2nd Apr 2026 (Thu) 0.11 0.11 0.105 0.105 34,737,771
1st Apr 2026 (Wed) 0.11 0.11 0.11 0.11 22,863,757
31st Mar 2026 (Tue) 0.11 0.11 0.105 0.105 50,335,086
30th Mar 2026 (Mon) 0.11 0.11 0.105 0.11 40,009,746
27th Mar 2026 (Fri) 0.115 0.11 0.11 0.11 44,831,080
26th Mar 2026 (Thu) 0.115 0.115 0.115 0.115 45,707,923
25th Mar 2026 (Wed) 0.115 0.12 0.115 0.115 109,180,152
24th Mar 2026 (Tue) 0.11 0.115 0.11 0.115 83,538,161
23rd Mar 2026 (Mon) 0.115 0.10 0.10 0.10 63,963,533
20th Mar 2026 (Fri) 0.11 0.115 0.11 0.115 49,021,667
19th Mar 2026 (Thu) 0.125 0.1095 0.1095 0.1095 118,538,365
18th Mar 2026 (Wed) 0.13 0.13 0.125 0.125 50,552,147
17th Mar 2026 (Tue) 0.135 0.135 0.13 0.13 63,398,943
16th Mar 2026 (Mon) 0.135 0.135 0.13 0.135 67,960,268
13th Mar 2026 (Fri) 0.14 0.14 0.135 0.135 49,847,378
12th Mar 2026 (Thu) 0.14 0.145 0.135 0.135 73,863,727
11th Mar 2026 (Wed) 0.145 0.145 0.14 0.14 53,898,687
10th Mar 2026 (Tue) 0.135 0.15 0.15 0.15 51,778,555
9th Mar 2026 (Mon) 0.145 0.145 0.13 0.135 128,063,551
6th Mar 2026 (Fri) 0.15 0.15 0.15 0.15 56,117,062
5th Mar 2026 (Thu) 0.15 0.155 0.15 0.15 32,200,381
4th Mar 2026 (Wed) 0.145 0.15 0.145 0.15 113,261,859
3rd Mar 2026 (Tue) 0.165 0.165 0.145 0.145 129,715,017
2nd Mar 2026 (Mon) 0.17 0.17 0.165 0.165 63,358,031
27th Feb 2026 (Fri) 0.16 0.17 0.16 0.17 80,099,018
26th Feb 2026 (Thu) 0.16 0.16 0.155 0.16 41,332,137
25th Feb 2026 (Wed) 0.17 0.16 0.16 0.16 55,105,030
24th Feb 2026 (Tue) 0.185 0.185 0.17 0.17 97,394,248
23rd Feb 2026 (Mon) 0.17 0.185 0.17 0.185 120,197,767
20th Feb 2026 (Fri) 0.16 0.17 0.16 0.17 99,313,214
19th Feb 2026 (Thu) 0.16 0.16 0.16 0.16 59,160,008
18th Feb 2026 (Wed) 0.15 0.16 0.15 0.16 75,925,829
17th Feb 2026 (Tue) 0.17 0.17 0.145 0.15 177,790,318
16th Feb 2026 (Mon) 0.175 0.175 0.17 0.17 65,127,402
FTSE 100 Latest
Value10,609.06
Change26.10