| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,250,000 | 0.0915p | Ordinary |
16:27:10 - 20-Aug-26 |
| Sell* | 11,111 | 0.09p | Ordinary |
15:53:06 - 20-Aug-26 |
| Buy* | 519,032 | 0.09633p | Ordinary |
15:34:40 - 20-Aug-26 |
| Sell* | 500,000 | 0.092p | Ordinary |
15:17:57 - 20-Aug-26 |
| Buy* | 17,876 | 0.0989p | Ordinary |
14:19:50 - 20-Aug-26 |
| Buy* | 4 | 0.10p | Ordinary |
13:25:02 - 20-Aug-26 |
| Buy* | 95,917 | 0.098p | Ordinary |
13:23:24 - 20-Aug-26 |
| Buy* | 4 | 0.10p | Ordinary |
13:22:37 - 20-Aug-26 |
| Buy* | 4 | 0.10p | Ordinary |
13:20:14 - 20-Aug-26 |
| Buy* | 4 | 0.10p | Ordinary |
13:19:12 - 20-Aug-26 |
| Buy* | 4 | 0.10p | Ordinary |
13:18:15 - 20-Aug-26 |
| Buy* | 5,000 | 0.10p | Ordinary |
13:04:35 - 20-Aug-26 |
| Buy* | 4 | 0.10p | Ordinary |
13:01:43 - 20-Aug-26 |
| Buy* | 4 | 0.10p | Ordinary |
12:59:15 - 20-Aug-26 |
| Buy* | 4 | 0.10p | Ordinary |
12:57:44 - 20-Aug-26 |
| Buy* | 4 | 0.10p | Ordinary |
12:55:19 - 20-Aug-26 |
| Sell* | 10,000,000 | 0.0929p | Ordinary |
12:22:14 - 20-Aug-26 |
| Buy* | 6,470 | 0.10p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 1,000 | 0.10p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 17,444 | 0.10p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 10,000 | 0.10p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 2,480 | 0.10p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 6,830 | 0.10p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 1,118 | 0.10p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 7,997 | 0.10p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 11,130 | 0.10p | SI Trade |
12:17:51 - 20-Aug-26 |
| Buy* | 19,952 | 0.10p | SI Trade |
12:17:51 - 20-Aug-26 |
| Sell* | 2,500,000 | 0.0928p | Ordinary |
12:15:38 - 20-Aug-26 |
| Unknown* | 3,000,000 | 0.09255p | Ordinary |
12:15:29 - 20-Aug-26 |
| Unknown* | -3,000,000 | 0.09255p | Ordinary Correction |
12:15:29 - 20-Aug-26 |
| Sell* | 3,000,000 | 0.09255p | Ordinary |
12:15:29 - 20-Aug-26 |
| Buy* | 4,000 | 0.10p | Ordinary |
12:09:33 - 20-Aug-26 |
| Sell* | 65,101 | 0.09p | Ordinary |
12:04:54 - 20-Aug-26 |
| Buy* | 2,000,000 | 0.0968p | Ordinary |
11:04:03 - 20-Aug-26 |
| Sell* | 47,091 | 0.0915p | Ordinary |
10:22:08 - 20-Aug-26 |
| Buy* | 2,000,000 | 0.0951p | Ordinary |
10:08:10 - 20-Aug-26 |
| Buy* | 4 | 0.10p | Ordinary |
09:07:54 - 20-Aug-26 |
| Buy* | 4 | 0.10p | Ordinary |
09:01:56 - 20-Aug-26 |
| Buy* | 75,000 | 0.0951p | Ordinary |
08:57:30 - 20-Aug-26 |
| Buy* | 4 | 0.10p | Ordinary |
08:51:01 - 20-Aug-26 |
| Buy* | 4 | 0.10p | Ordinary |
08:50:14 - 20-Aug-26 |
| Buy* | 4 | 0.10p | Ordinary |
08:48:30 - 20-Aug-26 |
| Buy* | 473,280 | 0.0951p | Ordinary |
08:38:12 - 20-Aug-26 |
| Buy* | 53,112 | 0.098p | Ordinary |
08:36:38 - 20-Aug-26 |
| Sell* | 4,127,942 | 0.09488p | Ordinary |
08:31:13 - 20-Aug-26 |
| Sell* | 1,023 | 0.09p | Ordinary |
08:30:20 - 20-Aug-26 |
| Buy* | 1,000 | 0.10p | Ordinary |
08:30:19 - 20-Aug-26 |
| Buy* | 2,420 | 0.10p | Ordinary |
08:30:17 - 20-Aug-26 |
| Buy* | 23,520 | 0.098p | Ordinary |
08:07:57 - 20-Aug-26 |
| Buy* | 3,070,769 | 0.0975p | Ordinary |
08:00:17 - 20-Aug-26 |
| Sell* | 499,989 | 0.0935p | Uncrossing Trade |
16:35:07 - 19-Aug-26 |
| Sell* | 26,403 | 0.0945p | Ordinary |
16:02:02 - 19-Aug-26 |
| Buy* | 50,000 | 0.098p | Ordinary |
15:58:51 - 19-Aug-26 |
| Buy* | 10,000 | 0.0989p | Ordinary |
15:56:54 - 19-Aug-26 |
| Buy* | 504,081 | 0.098p | Ordinary |
15:30:49 - 19-Aug-26 |
| Buy* | 100,000 | 0.10p | Ordinary |
15:17:38 - 19-Aug-26 |
| Buy* | 2,994,002 | 0.0963p | Ordinary |
15:16:04 - 19-Aug-26 |
| Buy* | 248,199 | 0.0969p | Ordinary |
14:40:46 - 19-Aug-26 |
| Buy* | 299,798 | 0.0969p | Ordinary |
14:34:15 - 19-Aug-26 |
| Buy* | 360,000 | 0.10p | Ordinary |
14:33:02 - 19-Aug-26 |
| Buy* | 1,000,000 | 0.09613p | Ordinary |
14:09:06 - 19-Aug-26 |
| Buy* | 3,400,000 | 0.09613p | Ordinary |
14:08:46 - 19-Aug-26 |
| Buy* | 155,916 | 0.10p | Ordinary |
13:35:59 - 19-Aug-26 |
| Buy* | 29,032 | 0.10p | SI Trade |
13:35:59 - 19-Aug-26 |
| Buy* | 1,000 | 0.10p | SI Trade |
13:35:59 - 19-Aug-26 |
| Buy* | 10,000 | 0.10p | SI Trade |
13:35:59 - 19-Aug-26 |
| Sell* | 11,500 | 0.09p | SI Trade |
13:35:59 - 19-Aug-26 |
| Buy* | 1,000 | 0.10p | SI Trade |
13:35:59 - 19-Aug-26 |
| Buy* | 80 | 0.10p | SI Trade |
13:35:59 - 19-Aug-26 |
| Buy* | 4,170 | 0.10p | SI Trade |
13:35:59 - 19-Aug-26 |
| Buy* | 1,650 | 0.10p | SI Trade |
13:35:59 - 19-Aug-26 |
| Buy* | 5,060 | 0.10p | SI Trade |
13:35:59 - 19-Aug-26 |
| Buy* | 15,000 | 0.10p | SI Trade |
13:35:59 - 19-Aug-26 |
| Buy* | 2,881 | 0.10p | SI Trade |
13:35:59 - 19-Aug-26 |
| Buy* | 855 | 0.10p | SI Trade |
13:35:59 - 19-Aug-26 |
| Sell* | 4,331 | 0.09p | SI Trade |
13:35:59 - 19-Aug-26 |
| Sell* | 3,530 | 0.09p | SI Trade |
13:35:59 - 19-Aug-26 |
| Buy* | 19,000 | 0.10p | SI Trade |
13:35:59 - 19-Aug-26 |
| Buy* | 1,000 | 0.10p | SI Trade |
13:35:59 - 19-Aug-26 |
| Buy* | 1,000 | 0.10p | SI Trade |
13:35:59 - 19-Aug-26 |
| Sell* | 1,111 | 0.09p | SI Trade |
13:35:59 - 19-Aug-26 |
| Unknown* | 0 | 0.09p | SI Trade |
13:35:59 - 19-Aug-26 |
| Buy* | 1,000 | 0.10p | SI Trade |
13:35:59 - 19-Aug-26 |
| Buy* | 28,194 | 0.10p | SI Trade |
13:35:59 - 19-Aug-26 |
| Buy* | 9,100 | 0.10p | SI Trade |
13:35:59 - 19-Aug-26 |
| Buy* | 3,527 | 0.10p | SI Trade |
13:35:59 - 19-Aug-26 |
| Buy* | 1,030 | 0.10p | SI Trade |
13:35:59 - 19-Aug-26 |
| Buy* | 4,570 | 0.10p | SI Trade |
13:35:59 - 19-Aug-26 |
| Buy* | 1,700 | 0.10p | SI Trade |
13:35:59 - 19-Aug-26 |
| Buy* | 1,000 | 0.10p | SI Trade |
13:35:59 - 19-Aug-26 |
| Buy* | 13,104 | 0.10p | SI Trade |
13:35:59 - 19-Aug-26 |
| Buy* | 2,000 | 0.10p | SI Trade |
13:35:59 - 19-Aug-26 |
| Sell* | 51,642 | 0.09p | SI Trade |
13:35:59 - 19-Aug-26 |
| Buy* | 450 | 0.10p | SI Trade |
13:35:59 - 19-Aug-26 |
| Buy* | 1,200 | 0.10p | SI Trade |
13:35:59 - 19-Aug-26 |
| Buy* | 1,000 | 0.10p | SI Trade |
13:35:59 - 19-Aug-26 |
| Buy* | 2,500 | 0.10p | SI Trade |
13:35:59 - 19-Aug-26 |
| Buy* | 1,000 | 0.10p | SI Trade |
13:35:59 - 19-Aug-26 |
| Buy* | 855 | 0.10p | SI Trade |
13:35:59 - 19-Aug-26 |
| Buy* | 1,000 | 0.10p | SI Trade |
13:35:59 - 19-Aug-26 |
| Buy* | 3,000 | 0.10p | Ordinary |
13:19:27 - 19-Aug-26 |
| Buy* | 32,861 | 0.0969p | Ordinary |
13:16:04 - 19-Aug-26 |
| Buy* | 4 | 0.10p | Ordinary |
13:14:23 - 19-Aug-26 |
| Buy* | 4 | 0.10p | Ordinary |
13:05:59 - 19-Aug-26 |
| Buy* | 1,000 | 0.09613p | Ordinary |
13:04:52 - 19-Aug-26 |
| Buy* | 4 | 0.10p | Ordinary |
12:57:17 - 19-Aug-26 |
| Buy* | 379,620 | 0.0957p | Ordinary |
12:56:44 - 19-Aug-26 |
| Buy* | 4 | 0.10p | Ordinary |
12:54:25 - 19-Aug-26 |
| Buy* | 4 | 0.10p | Ordinary |
12:52:58 - 19-Aug-26 |
| Buy* | 4 | 0.10p | Ordinary |
12:50:56 - 19-Aug-26 |
| Buy* | 2,400,000 | 0.09555p | Ordinary |
11:57:08 - 19-Aug-26 |
| Buy* | 67,000 | 0.0969p | Ordinary |
11:33:23 - 19-Aug-26 |
| Sell* | 3,000 | 0.09p | Ordinary |
10:53:14 - 19-Aug-26 |
| Sell* | 3,000 | 0.09p | Ordinary |
10:45:33 - 19-Aug-26 |
| Buy* | 104,166 | 0.096p | Ordinary |
10:24:10 - 19-Aug-26 |
| Buy* | 287,552 | 0.096p | Ordinary |
10:18:47 - 19-Aug-26 |
| Buy* | 96,927 | 0.096p | Ordinary |
10:18:19 - 19-Aug-26 |
| Buy* | 5,068,527 | 0.0985p | Ordinary |
09:44:30 - 19-Aug-26 |
| Sell* | 4,636,420 | 0.0936p | Ordinary |
09:39:39 - 19-Aug-26 |
| Sell* | 1,000,000 | 0.0933p | Ordinary |
09:22:10 - 19-Aug-26 |
| Buy* | 1,000 | 0.10p | Ordinary |
09:20:56 - 19-Aug-26 |
| Buy* | 2,000 | 0.10p | Ordinary |
09:20:44 - 19-Aug-26 |
| Sell* | 2,107,481 | 0.0949p | Ordinary |
09:02:31 - 19-Aug-26 |
| Buy* | 1,000 | 0.10p | Ordinary |
08:46:34 - 19-Aug-26 |
| Buy* | 190 | 0.10p | Ordinary |
08:30:18 - 19-Aug-26 |
| Buy* | 4 | 0.10p | Ordinary |
08:23:52 - 19-Aug-26 |
| Buy* | 5,163,443 | 0.0967p | Ordinary |
08:09:07 - 19-Aug-26 |
| Sell* | 617 | 0.09p | Ordinary |
16:28:36 - 18-Aug-26 |
| Sell* | 1,054,193 | 0.0942p | Ordinary |
15:55:24 - 18-Aug-26 |
| Sell* | 1,000,000 | 0.0942p | Ordinary |
15:20:48 - 18-Aug-26 |
| Sell* | 433,558 | 0.0913p | Ordinary |
15:04:54 - 18-Aug-26 |
| Sell* | 1,000,000 | 0.0913p | Ordinary |
14:55:02 - 18-Aug-26 |
| Buy* | 4,000 | 0.10p | Ordinary |
14:31:29 - 18-Aug-26 |
| Sell* | 595,000 | 0.0913p | Ordinary |
14:31:00 - 18-Aug-26 |
| Sell* | 4,127,942 | 0.09375p | Ordinary |
14:10:22 - 18-Aug-26 |
| Sell* | 1,000,000 | 0.09375p | Ordinary |
13:32:56 - 18-Aug-26 |
| Buy* | 4 | 0.10p | Ordinary |
12:58:59 - 18-Aug-26 |
| Buy* | 4 | 0.10p | Ordinary |
12:50:37 - 18-Aug-26 |
| Buy* | 4 | 0.10p | Ordinary |
12:48:36 - 18-Aug-26 |
| Buy* | 4 | 0.10p | Ordinary |
12:47:01 - 18-Aug-26 |
| Buy* | 4 | 0.10p | Ordinary |
12:45:04 - 18-Aug-26 |
| Buy* | 4 | 0.10p | Ordinary |
12:42:58 - 18-Aug-26 |
| Buy* | 4 | 0.10p | Ordinary |
12:41:54 - 18-Aug-26 |
| Buy* | 4 | 0.10p | Ordinary |
12:37:09 - 18-Aug-26 |
| Sell* | 18,886 | 0.09p | Ordinary |
12:24:41 - 18-Aug-26 |
| Sell* | 204,014 | 0.0949p | Ordinary |
11:39:04 - 18-Aug-26 |
| Sell* | 253,747 | 0.09p | Ordinary |
11:20:53 - 18-Aug-26 |
| Sell* | 250,000 | 0.094p | Ordinary |
10:34:25 - 18-Aug-26 |
| Sell* | 333,334 | 0.0913p | Ordinary |
10:17:30 - 18-Aug-26 |
| Sell* | 734,042 | 0.094p | Ordinary |
10:03:58 - 18-Aug-26 |
| Sell* | 191,489 | 0.094p | Ordinary |
10:02:44 - 18-Aug-26 |
| Sell* | 597,826 | 0.0913p | Ordinary |
09:34:28 - 18-Aug-26 |
| Sell* | 308,798 | 0.0949p | Ordinary |
09:23:33 - 18-Aug-26 |
| Sell* | 150,737 | 0.0949p | Ordinary |
09:22:43 - 18-Aug-26 |
| Sell* | 1,732,135 | 0.0913p | Ordinary |
09:13:54 - 18-Aug-26 |
| Buy* | 76,737 | 0.10p | Ordinary |
09:09:38 - 18-Aug-26 |
| Sell* | 14,112 | 0.09p | SI Trade |
09:09:37 - 18-Aug-26 |
| Buy* | 3,530 | 0.10p | SI Trade |
09:09:37 - 18-Aug-26 |
| Buy* | 1,920 | 0.10p | SI Trade |
09:09:37 - 18-Aug-26 |
| Sell* | 2,033 | 0.09p | SI Trade |
09:09:37 - 18-Aug-26 |
| Buy* | 24,070 | 0.10p | SI Trade |
09:09:37 - 18-Aug-26 |
| Buy* | 20,310 | 0.10p | SI Trade |
09:09:37 - 18-Aug-26 |
| Buy* | 2,000 | 0.10p | SI Trade |
09:09:37 - 18-Aug-26 |
| Sell* | 2,000 | 0.09p | SI Trade |
09:09:37 - 18-Aug-26 |
| Buy* | 26,940 | 0.10p | SI Trade |
09:09:37 - 18-Aug-26 |
| Buy* | 204,425 | 0.0949p | Ordinary |
09:03:03 - 18-Aug-26 |
| Buy* | 19,000,000 | 0.10p | Ordinary |
08:58:55 - 18-Aug-26 |
| Buy* | 100 | 0.10p | Ordinary |
08:35:08 - 18-Aug-26 |
| Buy* | 221,026 | 0.09049p | Ordinary |
08:33:05 - 18-Aug-26 |
| Sell* | 3,782 | 0.08p | Ordinary |
08:31:04 - 18-Aug-26 |
| Buy* | 20,395 | 0.091p | Ordinary |
08:11:57 - 18-Aug-26 |
| Buy* | 11,076 | 0.091p | Ordinary |
08:11:57 - 18-Aug-26 |
| Buy* | 18,703 | 0.091p | Ordinary |
08:11:57 - 18-Aug-26 |
| Buy* | 21,560 | 0.091p | Ordinary |
08:11:56 - 18-Aug-26 |
| Sell* | 5,888,030 | 0.0865p | Ordinary |
08:00:54 - 18-Aug-26 |
| Buy* | 1,000 | 0.10p | SI Trade |
08:00:09 - 18-Aug-26 |
| Sell* | 3,003 | 0.08p | SI Trade |
08:00:09 - 18-Aug-26 |
| Buy* | 15,220 | 0.10p | SI Trade |
08:00:09 - 18-Aug-26 |
| Sell* | 41,554 | 0.08p | SI Trade |
08:00:09 - 18-Aug-26 |
| Buy* | 2,003 | 0.10p | SI Trade |
08:00:09 - 18-Aug-26 |
| Sell* | 18,207 | 0.08p | SI Trade |
08:00:09 - 18-Aug-26 |
| Buy* | 900 | 0.10p | SI Trade |
08:00:09 - 18-Aug-26 |
| Buy* | 43,641 | 0.10p | SI Trade |
08:00:09 - 18-Aug-26 |
| Buy* | 76,737 | 0.10p | Ordinary |
08:00:09 - 18-Aug-26 |
| Buy* | 76,737 | 0.10p | SI Trade |
08:00:09 - 18-Aug-26 |
| Sell* | 1,200,000 | 0.08613p | Ordinary |
16:25:24 - 17-Aug-26 |
| Sell* | 500,000 | 0.08613p | Ordinary |
16:11:07 - 17-Aug-26 |
| Sell* | 803,992 | 0.0857p | Ordinary |
16:03:41 - 17-Aug-26 |
| Buy* | 1,083,152 | 0.092p | Ordinary |
16:01:19 - 17-Aug-26 |
| Unknown* | 326,666 | 0.09p | Ordinary |
15:57:25 - 17-Aug-26 |
| Unknown* | 1,214,744 | 0.09p | Ordinary |
15:55:57 - 17-Aug-26 |
| Sell* | 400,000 | 0.08426p | Ordinary |
15:46:58 - 17-Aug-26 |
| Buy* | 100 | 0.10p | Ordinary |
15:43:37 - 17-Aug-26 |
| Unknown* | 83,800 | 0.09p | Ordinary |
15:41:15 - 17-Aug-26 |
| Buy* | 130 | 0.10p | Ordinary |
15:33:45 - 17-Aug-26 |
| Unknown* | 92,277 | 0.09p | Ordinary |
15:33:35 - 17-Aug-26 |
| Buy* | 200,000 | 0.10p | Ordinary |
15:28:15 - 17-Aug-26 |
| Sell* | 65,141 | 0.0845p | Ordinary |
14:59:45 - 17-Aug-26 |
| Sell* | 1,137,425 | 0.08426p | Ordinary |
13:31:39 - 17-Aug-26 |
| Buy* | 4 | 0.10p | Ordinary |
13:09:30 - 17-Aug-26 |