| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 0.0965p | Ordinary |
14:44:53 - 10-Jul-26 |
| Buy* | 1,000,000 | 0.10p | Ordinary |
14:01:34 - 10-Jul-26 |
| Buy* | 31,448 | 0.097p | Ordinary |
13:51:16 - 10-Jul-26 |
| Buy* | 100,000 | 0.10p | Ordinary |
12:13:54 - 10-Jul-26 |
| Unknown* | 78,946 | 0.095p | Ordinary |
11:58:07 - 10-Jul-26 |
| Unknown* | 52,631 | 0.095p | Ordinary |
11:58:06 - 10-Jul-26 |
| Unknown* | 21,052 | 0.095p | Ordinary |
11:58:06 - 10-Jul-26 |
| Buy* | 440 | 0.10p | Ordinary |
10:43:42 - 10-Jul-26 |
| Sell* | 446,044 | 0.0948p | Ordinary |
10:22:33 - 10-Jul-26 |
| Sell* | 781,121 | 0.0948p | Ordinary |
09:28:08 - 10-Jul-26 |
| Sell* | 4,275,053 | 0.09375p | Ordinary |
09:07:44 - 10-Jul-26 |
| Sell* | 4,797,873 | 0.094p | Ordinary |
09:06:33 - 10-Jul-26 |
| Sell* | 44,567 | 0.0948p | Ordinary |
08:43:10 - 10-Jul-26 |
| Sell* | 1,818,565 | 0.0948p | Ordinary |
08:38:54 - 10-Jul-26 |
| Buy* | 100 | 0.10p | Ordinary |
08:35:09 - 10-Jul-26 |
| Buy* | 12,200 | 0.10p | Ordinary |
08:30:25 - 10-Jul-26 |
| Unknown* | 1,045,315 | 0.095p | Ordinary |
08:27:36 - 10-Jul-26 |
| Buy* | 509,192 | 0.09845p | Ordinary |
08:00:29 - 10-Jul-26 |
| Sell* | 1,336,626 | 0.0944p | Ordinary |
16:29:05 - 09-Jul-26 |
| Buy* | 2,080,427 | 0.0958p | Ordinary |
16:27:31 - 09-Jul-26 |
| Sell* | 2 | 0.091p | Ordinary |
15:19:15 - 09-Jul-26 |
| Buy* | 106,612 | 0.09845p | Ordinary |
15:06:14 - 09-Jul-26 |
| Sell* | 450,000 | 0.09p | Ordinary |
14:54:43 - 09-Jul-26 |
| Buy* | 500,000 | 0.10p | Ordinary |
14:54:13 - 09-Jul-26 |
| Sell* | 15,000 | 0.09p | Ordinary |
14:50:33 - 09-Jul-26 |
| Buy* | 91,878 | 0.0958p | Ordinary |
14:50:21 - 09-Jul-26 |
| Unknown* | 2,936,319 | 0.095p | Ordinary |
14:48:26 - 09-Jul-26 |
| Buy* | 500,000 | 0.0958p | Ordinary |
14:36:53 - 09-Jul-26 |
| Buy* | 6,479 | 0.096p | Ordinary |
14:36:01 - 09-Jul-26 |
| Buy* | 2,000,000 | 0.09635p | Ordinary |
14:24:56 - 09-Jul-26 |
| Buy* | 3,104,673 | 0.0965p | Ordinary |
14:23:06 - 09-Jul-26 |
| Sell* | 1,500,000 | 0.0945p | Ordinary |
14:01:00 - 09-Jul-26 |
| Buy* | 514,000 | 0.0965p | Ordinary |
13:55:52 - 09-Jul-26 |
| Buy* | 450,000 | 0.10p | Ordinary |
13:21:26 - 09-Jul-26 |
| Buy* | 112,231 | 0.10p | SI Trade |
13:02:11 - 09-Jul-26 |
| Buy* | 20,000 | 0.10p | SI Trade |
13:02:11 - 09-Jul-26 |
| Buy* | 11,790 | 0.10p | SI Trade |
13:02:11 - 09-Jul-26 |
| Buy* | 10,000 | 0.10p | SI Trade |
13:02:11 - 09-Jul-26 |
| Buy* | 12,000 | 0.10p | SI Trade |
13:02:11 - 09-Jul-26 |
| Buy* | 5,400 | 0.10p | SI Trade |
13:02:11 - 09-Jul-26 |
| Buy* | 10,000 | 0.10p | SI Trade |
13:02:11 - 09-Jul-26 |
| Sell* | 13,000 | 0.09p | SI Trade |
13:02:11 - 09-Jul-26 |
| Sell* | 9,192 | 0.09p | SI Trade |
13:02:11 - 09-Jul-26 |
| Buy* | 162,730 | 0.10p | Ordinary |
13:02:11 - 09-Jul-26 |
| Sell* | 1,999 | 0.09p | SI Trade |
13:02:11 - 09-Jul-26 |
| Buy* | 5,500 | 0.10p | SI Trade |
13:02:11 - 09-Jul-26 |
| Buy* | 1,000,000 | 0.09675p | Ordinary |
12:55:48 - 09-Jul-26 |
| Sell* | 100,000 | 0.0944p | Ordinary |
12:47:40 - 09-Jul-26 |
| Buy* | 64,000 | 0.0999p | Ordinary |
12:00:39 - 09-Jul-26 |
| Buy* | 10,000 | 0.10p | Ordinary |
11:44:26 - 09-Jul-26 |
| Buy* | 18,000 | 0.10p | Ordinary |
11:43:43 - 09-Jul-26 |
| Buy* | 2,000 | 0.10p | Ordinary |
11:43:22 - 09-Jul-26 |
| Buy* | 102,669 | 0.0974p | Ordinary |
11:43:12 - 09-Jul-26 |
| Unknown* | 4,076,250 | 0.095p | Ordinary |
11:04:39 - 09-Jul-26 |
| Unknown* | 400,000 | 0.095p | Ordinary |
11:00:12 - 09-Jul-26 |
| Sell* | 34,426 | 0.0944p | Ordinary |
10:50:43 - 09-Jul-26 |
| Buy* | 28,000 | 0.096p | Ordinary |
10:23:29 - 09-Jul-26 |
| Buy* | 2,055,670 | 0.097p | Ordinary |
10:21:07 - 09-Jul-26 |
| Buy* | 2,057,742 | 0.097p | Ordinary |
10:17:10 - 09-Jul-26 |
| Buy* | 107,948 | 0.097p | Ordinary |
10:07:11 - 09-Jul-26 |
| Buy* | 680 | 0.10p | Ordinary |
09:53:12 - 09-Jul-26 |
| Buy* | 508,298 | 0.097p | Ordinary |
09:52:49 - 09-Jul-26 |
| Buy* | 488,001 | 0.097p | Ordinary |
09:45:24 - 09-Jul-26 |
| Unknown* | 1,776,547 | 0.095p | Ordinary |
09:42:14 - 09-Jul-26 |
| Buy* | 351,597 | 0.097p | Ordinary |
09:36:26 - 09-Jul-26 |
| Buy* | 251,432 | 0.097p | Ordinary |
09:32:46 - 09-Jul-26 |
| Buy* | 2,000,000 | 0.097p | Ordinary |
09:31:34 - 09-Jul-26 |
| Buy* | 1,500,000 | 0.097p | Ordinary |
09:21:55 - 09-Jul-26 |
| Buy* | 500,000 | 0.0974p | Ordinary |
09:19:23 - 09-Jul-26 |
| Sell* | 1,949,459 | 0.0944p | Ordinary |
09:14:23 - 09-Jul-26 |
| Buy* | 40,677 | 0.096p | Ordinary |
09:13:46 - 09-Jul-26 |
| Buy* | 162,552 | 0.096p | Ordinary |
09:11:11 - 09-Jul-26 |
| Sell* | 533,846 | 0.0944p | Ordinary |
09:10:30 - 09-Jul-26 |
| Buy* | 256,302 | 0.096p | Ordinary |
08:54:18 - 09-Jul-26 |
| Buy* | 2,086,819 | 0.0956p | Ordinary |
08:50:10 - 09-Jul-26 |
| Buy* | 162,730 | 0.10p | Ordinary |
08:46:53 - 09-Jul-26 |
| Buy* | 1,000 | 0.10p | SI Trade |
08:46:53 - 09-Jul-26 |
| Buy* | 39,040 | 0.10p | SI Trade |
08:46:53 - 09-Jul-26 |
| Sell* | 909 | 0.09p | SI Trade |
08:46:53 - 09-Jul-26 |
| Buy* | 123,599 | 0.10p | SI Trade |
08:46:53 - 09-Jul-26 |
| Sell* | 189,583 | 0.096p | Ordinary |
08:45:13 - 09-Jul-26 |
| Sell* | 629,115 | 0.096p | Ordinary |
08:44:53 - 09-Jul-26 |
| Sell* | 416,666 | 0.096p | Ordinary |
08:43:16 - 09-Jul-26 |
| Sell* | 204,218 | 0.096p | Ordinary |
08:37:16 - 09-Jul-26 |
| Buy* | 1,949,459 | 0.098p | Ordinary |
08:36:08 - 09-Jul-26 |
| Sell* | 513,593 | 0.096p | Ordinary |
08:35:18 - 09-Jul-26 |
| Buy* | 107,000 | 0.10p | Ordinary |
08:34:04 - 09-Jul-26 |
| Buy* | 10,000,000 | 0.098p | Ordinary |
08:32:35 - 09-Jul-26 |
| Buy* | 100 | 0.10p | Ordinary |
08:30:28 - 09-Jul-26 |
| Sell* | 514,934 | 0.09575p | Ordinary |
08:28:48 - 09-Jul-26 |
| Sell* | 520,833 | 0.096p | Ordinary |
08:21:53 - 09-Jul-26 |
| Sell* | 1,597,860 | 0.095p | Ordinary |
08:18:41 - 09-Jul-26 |
| Buy* | 162,730 | 0.10p | Ordinary |
08:18:18 - 09-Jul-26 |
| Buy* | 1,627 | 0.10p | SI Trade |
08:18:18 - 09-Jul-26 |
| Buy* | 1,000 | 0.10p | SI Trade |
08:18:18 - 09-Jul-26 |
| Buy* | 159,102 | 0.10p | SI Trade |
08:18:18 - 09-Jul-26 |
| Buy* | 1,000 | 0.10p | SI Trade |
08:18:18 - 09-Jul-26 |
| Buy* | 100,000 | 0.10p | Ordinary |
08:18:04 - 09-Jul-26 |
| Buy* | 112,390 | 0.0958p | Ordinary |
08:17:37 - 09-Jul-26 |
| Buy* | 2,000,000 | 0.096p | Ordinary |
08:12:00 - 09-Jul-26 |
| Buy* | 406,250 | 0.096p | Ordinary |
08:07:13 - 09-Jul-26 |
| Buy* | 400,000 | 0.0958p | Ordinary |
08:05:11 - 09-Jul-26 |
| Buy* | 18,173 | 0.0958p | Ordinary |
08:05:04 - 09-Jul-26 |
| Buy* | 6,398 | 0.0958p | Ordinary |
08:05:03 - 09-Jul-26 |
| Buy* | 6,022 | 0.0958p | Ordinary |
08:05:03 - 09-Jul-26 |
| Buy* | 34,498 | 0.0958p | Ordinary |
08:03:53 - 09-Jul-26 |
| Buy* | 1,712,953 | 0.0958p | Ordinary |
08:03:44 - 09-Jul-26 |
| Buy* | 100,000 | 0.10p | Ordinary |
08:03:36 - 09-Jul-26 |
| Buy* | 725,000 | 0.096p | Ordinary |
08:03:04 - 09-Jul-26 |
| Buy* | 700,000 | 0.0963p | Ordinary |
08:02:25 - 09-Jul-26 |
| Buy* | 1,243,524 | 0.0965p | Ordinary |
08:01:56 - 09-Jul-26 |
| Buy* | 513,593 | 0.096p | Ordinary |
08:01:29 - 09-Jul-26 |
| Buy* | 162,730 | 0.10p | Ordinary |
08:01:08 - 09-Jul-26 |
| Buy* | 100,488 | 0.10p | SI Trade |
08:01:07 - 09-Jul-26 |
| Buy* | 59,632 | 0.10p | SI Trade |
08:01:07 - 09-Jul-26 |
| Buy* | 500,000 | 0.096p | Ordinary |
08:00:46 - 09-Jul-26 |
| Buy* | 3,678 | 0.10p | SI Trade |
08:00:33 - 09-Jul-26 |
| Buy* | 160,121 | 0.10p | Ordinary |
08:00:33 - 09-Jul-26 |
| Unknown* | 522,157 | 0.095p | Ordinary |
08:00:33 - 09-Jul-26 |
| Buy* | 10,000 | 0.10p | SI Trade |
08:00:33 - 09-Jul-26 |
| Buy* | 99,002 | 0.10p | SI Trade |
08:00:33 - 09-Jul-26 |
| Buy* | 8,505 | 0.10p | SI Trade |
08:00:33 - 09-Jul-26 |
| Sell* | 1,499 | 0.09p | SI Trade |
08:00:33 - 09-Jul-26 |
| Sell* | 1,058 | 0.09p | SI Trade |
08:00:33 - 09-Jul-26 |
| Buy* | 17,060 | 0.10p | SI Trade |
08:00:33 - 09-Jul-26 |
| Buy* | 1,040 | 0.10p | SI Trade |
08:00:33 - 09-Jul-26 |
| Sell* | 10,000 | 0.09p | SI Trade |
08:00:33 - 09-Jul-26 |
| Buy* | 852 | 0.10p | SI Trade |
08:00:33 - 09-Jul-26 |
| Buy* | 1,820 | 0.10p | SI Trade |
08:00:33 - 09-Jul-26 |
| Buy* | 39,146 | 0.10p | SI Trade |
08:00:33 - 09-Jul-26 |
| Buy* | 239,221 | 0.095p | Ordinary |
08:00:11 - 09-Jul-26 |
| Buy* | 2,936,319 | 0.095p | Ordinary |
08:00:10 - 09-Jul-26 |
| Buy* | 1,047,365 | 0.095p | Ordinary |
08:00:10 - 09-Jul-26 |
| Buy* | 57,894 | 0.095p | Ordinary |
08:00:09 - 09-Jul-26 |
| Sell* | 900,000 | 0.09233p | Ordinary |
16:29:28 - 08-Jul-26 |
| Buy* | 200,000 | 0.095p | Ordinary |
16:25:54 - 08-Jul-26 |
| Sell* | 88,304 | 0.0924p | Ordinary |
16:25:49 - 08-Jul-26 |
| Buy* | 5,263 | 0.095p | Ordinary |
16:14:18 - 08-Jul-26 |
| Sell* | 220,873 | 0.09055p | Ordinary |
16:09:20 - 08-Jul-26 |
| Sell* | 100,000 | 0.0924p | Ordinary |
16:08:11 - 08-Jul-26 |
| Sell* | 224,567 | 0.0924p | Ordinary |
16:03:15 - 08-Jul-26 |
| Sell* | 270,562 | 0.0924p | Ordinary |
15:58:41 - 08-Jul-26 |
| Sell* | 106,610 | 0.09245p | Ordinary |
15:38:05 - 08-Jul-26 |
| Unknown* | 1,000,000 | 0.0924p | Ordinary |
15:34:28 - 08-Jul-26 |
| Unknown* | -1,000,000 | 0.09245p | Ordinary Correction |
15:34:28 - 08-Jul-26 |
| Sell* | 1,000,000 | 0.09245p | Ordinary |
15:34:28 - 08-Jul-26 |
| Buy* | 7,368 | 0.095p | Ordinary |
15:34:20 - 08-Jul-26 |
| Buy* | 8,421 | 0.095p | Ordinary |
15:33:05 - 08-Jul-26 |
| Buy* | 26,315 | 0.095p | Ordinary |
15:31:38 - 08-Jul-26 |
| Buy* | 10,526 | 0.095p | Ordinary |
15:30:23 - 08-Jul-26 |
| Buy* | 1,187,904 | 0.0926p | Ordinary |
15:04:34 - 08-Jul-26 |
| Buy* | 1,200,000 | 0.0926p | Ordinary |
14:56:42 - 08-Jul-26 |
| Sell* | 80,000 | 0.09p | Ordinary |
14:51:41 - 08-Jul-26 |
| Buy* | 5,000 | 0.0926p | Ordinary |
14:48:20 - 08-Jul-26 |
| Sell* | 4,210,526 | 0.0918p | Ordinary |
14:45:08 - 08-Jul-26 |
| Buy* | 1,000,000 | 0.09285p | Ordinary |
14:38:23 - 08-Jul-26 |
| Buy* | 120,000 | 0.095p | Ordinary |
14:31:54 - 08-Jul-26 |
| Buy* | 3,215,593 | 0.093p | Ordinary |
14:19:33 - 08-Jul-26 |
| Buy* | 168,548 | 0.095p | Ordinary |
14:02:23 - 08-Jul-26 |
| Buy* | 25,347 | 0.095p | SI Trade |
14:02:23 - 08-Jul-26 |
| Buy* | 17,955 | 0.095p | SI Trade |
14:02:23 - 08-Jul-26 |
| Buy* | 34,676 | 0.095p | SI Trade |
14:02:23 - 08-Jul-26 |
| Buy* | 43,200 | 0.095p | SI Trade |
14:02:23 - 08-Jul-26 |
| Buy* | 47,368 | 0.095p | SI Trade |
14:02:23 - 08-Jul-26 |
| Sell* | 3,000,000 | 0.09p | Ordinary |
13:58:18 - 08-Jul-26 |
| Sell* | 12,000,000 | 0.09p | Ordinary |
13:58:07 - 08-Jul-26 |
| Sell* | 12,000,000 | 0.08p | Ordinary |
13:58:05 - 08-Jul-26 |
| Sell* | 5,000,000 | 0.09p | Ordinary |
13:55:08 - 08-Jul-26 |
| Sell* | 847,940 | 0.09175p | Ordinary |
13:52:55 - 08-Jul-26 |
| Sell* | 1,000,000 | 0.09175p | Ordinary |
13:52:08 - 08-Jul-26 |
| Buy* | 1,597,860 | 0.0935p | Ordinary |
13:43:45 - 08-Jul-26 |
| Buy* | 2,000,000 | 0.0938p | Ordinary |
13:32:26 - 08-Jul-26 |
| Sell* | 4,913,662 | 0.0915p | Ordinary |
13:31:44 - 08-Jul-26 |
| Unknown* | 1,000,000 | 0.0938p | Ordinary |
13:29:27 - 08-Jul-26 |
| Unknown* | -1,000,000 | 0.09385p | Ordinary Correction |
13:29:27 - 08-Jul-26 |
| Buy* | 1,000,000 | 0.09385p | Ordinary |
13:29:27 - 08-Jul-26 |
| Buy* | 106,553 | 0.09385p | Ordinary |
13:29:10 - 08-Jul-26 |
| Buy* | 500,000 | 0.09385p | Ordinary |
13:14:11 - 08-Jul-26 |
| Buy* | 5,416,010 | 0.09275p | Ordinary |
13:12:48 - 08-Jul-26 |
| Buy* | 5,395,095 | 0.09275p | Ordinary |
13:12:08 - 08-Jul-26 |
| Buy* | 4,210,526 | 0.0949p | Ordinary |
13:06:23 - 08-Jul-26 |
| Buy* | 4,000 | 0.095p | SI Trade |
13:01:31 - 08-Jul-26 |
| Buy* | 9,436 | 0.095p | SI Trade |
13:01:31 - 08-Jul-26 |
| Buy* | 2,631 | 0.095p | SI Trade |
13:01:31 - 08-Jul-26 |
| Buy* | 29,473 | 0.095p | SI Trade |
13:01:31 - 08-Jul-26 |
| Buy* | 168,548 | 0.095p | Ordinary |
13:01:31 - 08-Jul-26 |
| Buy* | 106,578 | 0.095p | SI Trade |
13:01:31 - 08-Jul-26 |
| Buy* | 8,000 | 0.095p | SI Trade |
13:01:31 - 08-Jul-26 |
| Buy* | 400,000 | 0.09575p | Ordinary |
12:59:46 - 08-Jul-26 |
| Buy* | 18,802 | 0.096p | Ordinary |
12:57:53 - 08-Jul-26 |
| Buy* | 512,314 | 0.0955p | Ordinary |
12:48:39 - 08-Jul-26 |
| Sell* | 3,000,000 | 0.091p | Ordinary |
12:48:10 - 08-Jul-26 |
| Buy* | 522,466 | 0.09575p | Ordinary |
12:42:28 - 08-Jul-26 |
| Buy* | 370,885 | 0.096p | Ordinary |
12:13:58 - 08-Jul-26 |
| Buy* | 175,000 | 0.096p | Ordinary |
11:52:12 - 08-Jul-26 |
| Buy* | 200,000 | 0.10p | Ordinary |
11:36:41 - 08-Jul-26 |
| Buy* | 100,000 | 0.10p | Ordinary |
11:36:35 - 08-Jul-26 |
| Buy* | 150,837 | 0.0968p | Ordinary |
11:31:27 - 08-Jul-26 |
| Buy* | 770,671 | 0.0968p | Ordinary |
11:31:08 - 08-Jul-26 |
| Buy* | 250,000 | 0.0968p | Ordinary |
11:24:50 - 08-Jul-26 |