Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alien Metals (UFO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 81,624 0.114p Ordinary
 16:02:28 - 29-May-26
Sell* 648,999 0.11455p Ordinary
 15:49:08 - 29-May-26
Buy* 408,830 0.1223p Ordinary
 15:22:15 - 29-May-26
Buy* 250,000 0.1223p Ordinary
 15:09:30 - 29-May-26
Sell* 1,500,000 0.114p Ordinary
 15:03:43 - 29-May-26
Buy* 784 0.13p Ordinary
 14:48:46 - 29-May-26
Sell* 120,889 0.11375p Ordinary
 14:47:07 - 29-May-26
Sell* 619,047 0.11p Ordinary
 14:08:37 - 29-May-26
Buy* 585,714 0.13p Ordinary
 14:08:27 - 29-May-26
Sell* 655,451 0.114p Ordinary
 14:00:59 - 29-May-26
Buy* 3 0.13p Ordinary
 13:32:15 - 29-May-26
Sell* 1,500,000 0.114p Ordinary
 13:14:55 - 29-May-26
Buy* 761 0.13p Ordinary
 13:01:09 - 29-May-26
Buy* 22,857 0.1225p Ordinary
 11:51:47 - 29-May-26
Buy* 180,000 0.1223p Ordinary
 11:24:32 - 29-May-26
Buy* 3 0.13p Ordinary
 10:58:41 - 29-May-26
Buy* 7,692 0.13p Ordinary
 10:50:21 - 29-May-26
Sell* 5 0.11p Ordinary
 10:32:44 - 29-May-26
Sell* 1,540,753 0.114p Ordinary
 10:32:16 - 29-May-26
Sell* 56,455 0.114p Ordinary
 10:31:56 - 29-May-26
Sell* 1,651,185 0.114p Ordinary
 10:31:34 - 29-May-26
Buy* 18,816 0.1225p Ordinary
 10:23:22 - 29-May-26
Buy* 2,995 0.13p SI Trade
 10:15:30 - 29-May-26
Buy* 769 0.13p SI Trade
 10:15:30 - 29-May-26
Buy* 148,278 0.13p Ordinary
 10:15:30 - 29-May-26
Buy* 3,846 0.13p SI Trade
 10:15:30 - 29-May-26
Sell* 54,249 0.11p SI Trade
 10:15:30 - 29-May-26
Buy* 9,230 0.13p SI Trade
 10:15:30 - 29-May-26
Buy* 909 0.13p SI Trade
 10:15:30 - 29-May-26
Buy* 2,307 0.13p SI Trade
 10:15:30 - 29-May-26
Buy* 1,623 0.13p SI Trade
 10:15:30 - 29-May-26
Buy* 47,300 0.13p SI Trade
 10:15:30 - 29-May-26
Buy* 11,102 0.13p SI Trade
 10:15:30 - 29-May-26
Buy* 2,000 0.13p SI Trade
 10:15:30 - 29-May-26
Buy* 33,862 0.13p SI Trade
 10:15:30 - 29-May-26
Buy* 3,846 0.13p SI Trade
 10:15:30 - 29-May-26
Buy* 909 0.13p SI Trade
 10:15:30 - 29-May-26
Sell* 23,076 0.11p SI Trade
 10:15:30 - 29-May-26
Sell* 909 0.11p SI Trade
 10:15:30 - 29-May-26
Buy* 6,153 0.13p SI Trade
 10:15:30 - 29-May-26
Sell* 909 0.11p SI Trade
 10:15:30 - 29-May-26
Buy* 103,976 0.13p SI Trade
 10:15:30 - 29-May-26
Buy* 7,692 0.13p SI Trade
 10:15:30 - 29-May-26
Buy* 6,153 0.13p SI Trade
 10:15:30 - 29-May-26
Unknown* 0 0.11p SI Trade
 10:15:30 - 29-May-26
Buy* 2,500 0.13p SI Trade
 10:15:30 - 29-May-26
Buy* 769 0.13p SI Trade
 10:15:30 - 29-May-26
Buy* 767 0.13p SI Trade
 10:15:30 - 29-May-26
Buy* 1,000 0.13p SI Trade
 10:15:30 - 29-May-26
Buy* 7,692 0.13p Ordinary
 10:05:29 - 29-May-26
Buy* 812,242 0.1225p Ordinary
 09:57:06 - 29-May-26
Sell* 400,000 0.11p Ordinary
 09:49:33 - 29-May-26
Sell* 219,330 0.11375p Ordinary
 09:33:50 - 29-May-26
Sell* 326,087 0.11375p Ordinary
 09:21:20 - 29-May-26
Buy* 3,623 0.13p Ordinary
 08:56:03 - 29-May-26
Sell* 1,002,233 0.115p Ordinary
 08:41:51 - 29-May-26
Buy* 1,607,298 0.124p Ordinary
 16:29:21 - 28-May-26
Buy* 817,741 0.124p Ordinary
 16:22:26 - 28-May-26
Sell* 377,744 0.11p Ordinary
 16:06:12 - 28-May-26
Sell* 1,440,092 0.115p Ordinary
 15:59:04 - 28-May-26
Unknown* 1,000,000 0.12p Ordinary
 15:48:39 - 28-May-26
Unknown* 827,541 0.12p Ordinary
 15:32:06 - 28-May-26
Sell* 5 0.11p Ordinary
 15:29:05 - 28-May-26
Unknown* 205,007 0.12p Ordinary
 14:49:37 - 28-May-26
Unknown* 665,941 0.12p Ordinary
 14:42:44 - 28-May-26
Sell* 700,000 0.115p Ordinary
 14:36:43 - 28-May-26
Buy* 38,461 0.13p Ordinary
 14:30:54 - 28-May-26
Unknown* 413,341 0.12p Ordinary
 14:30:06 - 28-May-26
Sell* 5 0.11p Ordinary
 14:28:24 - 28-May-26
Buy* 4,647,115 0.121p Ordinary
 14:27:05 - 28-May-26
Sell* 5 0.11p Ordinary
 13:56:02 - 28-May-26
Sell* 2,000,000 0.115p Ordinary
 13:48:14 - 28-May-26
Sell* 5 0.11p Ordinary
 13:46:34 - 28-May-26
Buy* 76,923 0.13p Ordinary
 13:36:05 - 28-May-26
Sell* 174,848 0.11p Ordinary
 13:18:55 - 28-May-26
Buy* 15,000 0.13p SI Trade
 13:18:55 - 28-May-26
Buy* 1,032 0.13p SI Trade
 13:18:55 - 28-May-26
Buy* 1,000 0.13p SI Trade
 13:18:55 - 28-May-26
Sell* 263,651 0.11p SI Trade
 13:18:55 - 28-May-26
Buy* 1,000 0.13p SI Trade
 13:18:55 - 28-May-26
Buy* 1,370 0.13p SI Trade
 13:18:55 - 28-May-26
Buy* 11,538 0.13p SI Trade
 13:18:55 - 28-May-26
Buy* 2,153 0.13p SI Trade
 13:18:55 - 28-May-26
Buy* 1,892 0.13p SI Trade
 13:18:55 - 28-May-26
Sell* 20,000 0.11p SI Trade
 13:18:55 - 28-May-26
Buy* 634 0.13p SI Trade
 13:18:55 - 28-May-26
Buy* 46,938 0.13p SI Trade
 13:18:55 - 28-May-26
Sell* 3,000,000 0.12p Ordinary
 13:18:36 - 28-May-26
Sell* 300,000 0.1201p Ordinary
 13:17:08 - 28-May-26
Buy* 7,969 0.13p Ordinary
 12:15:17 - 28-May-26
Sell* 803,212 0.1245p Ordinary
 12:12:01 - 28-May-26
Sell* 449,428 0.12p Ordinary
 12:09:58 - 28-May-26
Buy* 144,328 0.13p Ordinary
 11:47:43 - 28-May-26
Unknown* 0 0.13p SI Trade
 11:47:43 - 28-May-26
Unknown* 0 0.12p SI Trade
 11:47:43 - 28-May-26
Buy* 30,424 0.13p SI Trade
 11:47:43 - 28-May-26
Buy* 7,692 0.13p SI Trade
 11:47:43 - 28-May-26
Sell* 500,000 0.1201p Ordinary
 11:47:34 - 28-May-26
Sell* 335,153 0.12p Ordinary
 11:46:24 - 28-May-26
Buy* 165,132 0.13p Suspected BUY Trade
 11:00:16 - 28-May-26
Sell* 3,945 0.12p SI Trade
 10:34:04 - 28-May-26
Buy* 8,383 0.13p SI Trade
 10:34:04 - 28-May-26
Buy* 2,100 0.13p SI Trade
 10:34:04 - 28-May-26
Buy* 786 0.13p SI Trade
 10:34:04 - 28-May-26
Buy* 4,000 0.13p SI Trade
 10:34:04 - 28-May-26
Buy* 1,000 0.13p SI Trade
 10:34:04 - 28-May-26
Buy* 5,007 0.13p SI Trade
 10:34:04 - 28-May-26
Buy* 2,500 0.13p SI Trade
 10:34:04 - 28-May-26
Buy* 1,000 0.13p SI Trade
 10:34:04 - 28-May-26
Sell* 33,982 0.12p SI Trade
 10:34:04 - 28-May-26
Sell* 24,967 0.12p SI Trade
 10:34:04 - 28-May-26
Buy* 17,643 0.13p SI Trade
 10:34:04 - 28-May-26
Buy* 769 0.13p SI Trade
 10:34:04 - 28-May-26
Buy* 11,538 0.13p SI Trade
 10:34:04 - 28-May-26
Buy* 2,323 0.13p SI Trade
 10:34:04 - 28-May-26
Buy* 76,923 0.13p SI Trade
 10:34:04 - 28-May-26
Buy* 1,615 0.13p SI Trade
 10:34:04 - 28-May-26
Buy* 33,515 0.13p SI Trade
 10:34:04 - 28-May-26
Sell* 716,858 0.12p Ordinary
 10:33:59 - 28-May-26
Sell* 1,000,000 0.1205p Ordinary
 10:33:54 - 28-May-26
Sell* 24,038 0.1248p Ordinary
 10:13:51 - 28-May-26
Buy* 301,638 0.13p Ordinary
 10:13:12 - 28-May-26
Buy* 11,007 0.129p Ordinary
 09:41:54 - 28-May-26
Buy* 17,692 0.13p Ordinary
 08:37:05 - 28-May-26
Sell* 626,525 0.121p Ordinary
 08:34:18 - 28-May-26
Sell* 20,833 0.12p Ordinary
 08:33:07 - 28-May-26
Sell* 20,012 0.12p Ordinary
 08:30:23 - 28-May-26
Buy* 1 0.13p Ordinary
 08:30:21 - 28-May-26
Buy* 350 0.13p Ordinary
 08:29:41 - 28-May-26
Buy* 6,651 0.13p SI Trade
 08:15:13 - 28-May-26
Buy* 3,284 0.13p SI Trade
 08:15:13 - 28-May-26
Buy* 1,561 0.13p SI Trade
 08:15:13 - 28-May-26
Buy* 23,076 0.13p SI Trade
 08:15:13 - 28-May-26
Buy* 3,846 0.13p SI Trade
 08:15:13 - 28-May-26
Buy* 144,328 0.13p Ordinary
 08:15:13 - 28-May-26
Sell* 2,283 0.12p SI Trade
 08:15:13 - 28-May-26
Buy* 1,538 0.13p SI Trade
 08:15:13 - 28-May-26
Buy* 2,084 0.13p SI Trade
 08:15:13 - 28-May-26
Buy* 744 0.13p SI Trade
 08:15:13 - 28-May-26
Buy* 4,071 0.13p SI Trade
 08:15:13 - 28-May-26
Sell* 11,349 0.12p SI Trade
 08:15:13 - 28-May-26
Buy* 71,911 0.13p SI Trade
 08:15:13 - 28-May-26
Buy* 2,832 0.13p SI Trade
 08:15:13 - 28-May-26
Buy* 7,692 0.13p SI Trade
 08:15:13 - 28-May-26
Buy* 750 0.13p SI Trade
 08:15:13 - 28-May-26
Buy* 18,461 0.13p SI Trade
 08:15:13 - 28-May-26
Buy* 4,700 0.13p SI Trade
 08:15:13 - 28-May-26
Buy* 1,000 0.13p SI Trade
 08:15:13 - 28-May-26
Buy* 13,308 0.13p SI Trade
 08:15:13 - 28-May-26
Buy* 48,869 0.13p SI Trade
 08:15:13 - 28-May-26
Buy* 7,692 0.13p SI Trade
 08:15:13 - 28-May-26
Buy* 7,692 0.13p SI Trade
 08:15:13 - 28-May-26
Sell* 73,809 0.12p SI Trade
 08:15:13 - 28-May-26
Unknown* 1,669,556 0.125p Ordinary
 08:08:12 - 28-May-26
Sell* 1,235,205 0.122p Ordinary
 08:02:06 - 28-May-26
Sell* 950,000 0.12p Ordinary
 08:01:39 - 28-May-26
Sell* 619,048 0.12p Ordinary
 08:01:30 - 28-May-26
Sell* 1,000,000 0.1225p Ordinary
 16:17:56 - 27-May-26
Sell* 189,707 0.1225p Ordinary
 16:04:49 - 27-May-26
Buy* 144,328 0.13p Ordinary
 16:00:51 - 27-May-26
Buy* 1,000 0.13p SI Trade
 16:00:50 - 27-May-26
Buy* 63,092 0.13p SI Trade
 16:00:50 - 27-May-26
Buy* 1,000 0.13p SI Trade
 16:00:50 - 27-May-26
Buy* 2,637 0.13p SI Trade
 16:00:50 - 27-May-26
Buy* 1,142 0.13p SI Trade
 16:00:50 - 27-May-26
Buy* 769 0.13p SI Trade
 16:00:50 - 27-May-26
Buy* 23,692 0.13p SI Trade
 16:00:50 - 27-May-26
Buy* 2,632 0.13p SI Trade
 16:00:50 - 27-May-26
Buy* 15,384 0.13p SI Trade
 16:00:50 - 27-May-26
Buy* 2,399 0.13p SI Trade
 16:00:50 - 27-May-26
Sell* 17,388 0.12p SI Trade
 16:00:50 - 27-May-26
Buy* 11,538 0.13p SI Trade
 16:00:50 - 27-May-26
Sell* 2,307 0.12p SI Trade
 16:00:50 - 27-May-26
Sell* 112,409 0.12p SI Trade
 16:00:50 - 27-May-26
Buy* 19,230 0.13p SI Trade
 16:00:50 - 27-May-26
Buy* 838 0.13p SI Trade
 16:00:50 - 27-May-26
Buy* 5,671 0.13p SI Trade
 16:00:50 - 27-May-26
Sell* 20,000 0.12p SI Trade
 16:00:50 - 27-May-26
Sell* 18,700 0.12p SI Trade
 16:00:50 - 27-May-26
Buy* 3,846 0.13p SI Trade
 16:00:50 - 27-May-26
Buy* 3,846 0.13p SI Trade
 16:00:50 - 27-May-26
Buy* 769 0.13p SI Trade
 16:00:50 - 27-May-26
Buy* 5,000 0.13p SI Trade
 16:00:50 - 27-May-26
Buy* 10,000 0.13p SI Trade
 16:00:50 - 27-May-26
Buy* 3,938 0.13p SI Trade
 16:00:50 - 27-May-26
Buy* 769 0.13p SI Trade
 16:00:50 - 27-May-26
Sell* 625 0.12p SI Trade
 16:00:50 - 27-May-26
Buy* 7,692 0.13p SI Trade
 16:00:50 - 27-May-26
Buy* 20,553 0.13p SI Trade
 16:00:50 - 27-May-26
Buy* 3,076 0.13p SI Trade
 16:00:50 - 27-May-26
Buy* 12,000 0.13p SI Trade
 16:00:50 - 27-May-26
Buy* 36,423 0.13p SI Trade
 16:00:50 - 27-May-26
Buy* 18,769 0.13p SI Trade
 16:00:50 - 27-May-26
Sell* 5,000 0.12p SI Trade
 16:00:50 - 27-May-26
Buy* 3,846 0.13p SI Trade
 16:00:50 - 27-May-26
Buy* 15,384 0.13p SI Trade
 16:00:50 - 27-May-26
Buy* 3,010 0.13p SI Trade
 16:00:50 - 27-May-26
Buy* 1,376 0.13p SI Trade
 16:00:50 - 27-May-26
Buy* 25,384 0.13p SI Trade
 16:00:50 - 27-May-26
Buy* 1,538 0.13p SI Trade
 16:00:50 - 27-May-26
FTSE 100 Latest
Value10,409.28
Change-16.68