Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alien Metals (UFO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 549,892 0.05562p Ordinary
 15:22:46 - 10-Nov-26
Buy* 6 0.06p Ordinary
 13:25:52 - 10-Nov-26
Buy* 6 0.06p Ordinary
 13:21:36 - 10-Nov-26
Buy* 8 0.06p Ordinary
 13:15:40 - 10-Nov-26
Buy* 1,666 0.06p Ordinary
 13:15:33 - 10-Nov-26
Buy* 6 0.06p Ordinary
 13:13:31 - 10-Nov-26
Buy* 6 0.06p Ordinary
 13:11:25 - 10-Nov-26
Buy* 6 0.06p Ordinary
 13:09:28 - 10-Nov-26
Buy* 6 0.06p Ordinary
 12:37:34 - 10-Nov-26
Sell* 230 0.055p Ordinary
 12:34:03 - 10-Nov-26
Buy* 8 0.06p Ordinary
 12:31:41 - 10-Nov-26
Buy* 8 0.06p Ordinary
 12:27:18 - 10-Nov-26
Sell* 286 0.055p Ordinary
 12:23:30 - 10-Nov-26
Buy* 1,711,501 0.05799p Ordinary
 11:25:05 - 10-Nov-26
Sell* 8,000 0.055p Ordinary
 10:14:19 - 10-Nov-26
Sell* 7,000,000 0.0555p Ordinary
 09:39:26 - 10-Nov-26
Buy* 2,000,000 0.0585p Ordinary
 09:23:38 - 10-Nov-26
Sell* 41,551 0.0555p Ordinary
 09:12:17 - 10-Nov-26
Buy* 300 0.06p Ordinary
 08:31:10 - 10-Nov-26
Sell* 300 0.0555p Ordinary
 08:01:15 - 10-Nov-26
Sell* 431 0.0555p Ordinary
 16:06:54 - 09-Nov-26
Sell* 167,117 0.05611p Ordinary
 14:46:20 - 09-Nov-26
Buy* 1,650,864 0.059p Ordinary
 14:44:54 - 09-Nov-26
Sell* 551,000 0.05611p Ordinary
 14:43:18 - 09-Nov-26
Buy* 6 0.06p Ordinary
 14:39:45 - 09-Nov-26
Buy* 6 0.06p Ordinary
 14:37:02 - 09-Nov-26
Buy* 6 0.06p Ordinary
 14:36:19 - 09-Nov-26
Buy* 8 0.06p Ordinary
 14:32:02 - 09-Nov-26
Buy* 8 0.06p Ordinary
 14:25:25 - 09-Nov-26
Buy* 6 0.06p Ordinary
 14:21:51 - 09-Nov-26
Buy* 6 0.06p Ordinary
 14:17:51 - 09-Nov-26
Buy* 6 0.06p Ordinary
 14:14:55 - 09-Nov-26
Buy* 8 0.06p Ordinary
 14:11:33 - 09-Nov-26
Buy* 8 0.06p Ordinary
 14:09:38 - 09-Nov-26
Sell* 478,044 0.05611p Ordinary
 13:52:04 - 09-Nov-26
Sell* 14,384 0.0555p Ordinary
 13:19:13 - 09-Nov-26
Sell* 360,000 0.055p Ordinary
 12:45:18 - 09-Nov-26
Buy* 433 0.06p Ordinary
 12:29:24 - 09-Nov-26
Sell* 787,223 0.05611p Ordinary
 11:26:17 - 09-Nov-26
Sell* 7,298 0.0555p Ordinary
 10:46:53 - 09-Nov-26
Unknown* 117,620 0.0561p Ordinary
 10:44:38 - 09-Nov-26
Unknown* -117,620 0.05611p Ordinary
Correction
 10:44:38 - 09-Nov-26
Sell* 117,620 0.05611p Ordinary
 10:44:38 - 09-Nov-26
Sell* 47,476 0.0555p Ordinary
 10:25:54 - 09-Nov-26
Buy* 1,000,000 0.059p Ordinary
 10:11:57 - 09-Nov-26
Buy* 1,666 0.06p SI Trade
 10:06:01 - 09-Nov-26
Sell* 2,435 0.055p SI Trade
 10:06:01 - 09-Nov-26
Sell* 10,362 0.055p SI Trade
 10:06:01 - 09-Nov-26
Buy* 1,866 0.06p SI Trade
 10:06:01 - 09-Nov-26
Buy* 16,066 0.06p SI Trade
 10:06:01 - 09-Nov-26
Sell* 17,163 0.055p SI Trade
 10:06:01 - 09-Nov-26
Buy* 83,333 0.06p SI Trade
 10:06:01 - 09-Nov-26
Sell* 160,498 0.055p SI Trade
 10:06:01 - 09-Nov-26
Buy* 1,294 0.06p SI Trade
 10:06:01 - 09-Nov-26
Sell* 89,917 0.0555p Ordinary
 10:00:15 - 09-Nov-26
Buy* 2,832,191 0.0584p Ordinary
 09:01:10 - 09-Nov-26
Sell* 44,999 0.0555p Ordinary
 08:07:59 - 09-Nov-26
Buy* 8 0.06p Ordinary
 16:29:28 - 06-Nov-26
Buy* 8 0.06p Ordinary
 16:27:12 - 06-Nov-26
Buy* 8 0.06p Ordinary
 16:25:12 - 06-Nov-26
Buy* 8 0.06p Ordinary
 16:21:23 - 06-Nov-26
Buy* 8 0.06p Ordinary
 16:19:06 - 06-Nov-26
Buy* 8 0.06p Ordinary
 16:13:21 - 06-Nov-26
Buy* 8 0.06p Ordinary
 16:10:41 - 06-Nov-26
Sell* 591 0.055p Ordinary
 16:09:55 - 06-Nov-26
Buy* 9,500 0.06p Ordinary
 16:03:53 - 06-Nov-26
Buy* 8 0.06p Ordinary
 15:53:24 - 06-Nov-26
Buy* 8 0.06p Ordinary
 15:40:36 - 06-Nov-26
Buy* 8 0.06p Ordinary
 15:38:23 - 06-Nov-26
Buy* 8 0.06p Ordinary
 15:38:03 - 06-Nov-26
Buy* 1,666 0.06p Ordinary
 15:36:06 - 06-Nov-26
Unknown* 248,199 0.0558p Ordinary
 15:35:31 - 06-Nov-26
Unknown* -248,199 0.05575p Ordinary
Correction
 15:35:31 - 06-Nov-26
Sell* 248,199 0.05575p Ordinary
 15:35:31 - 06-Nov-26
Buy* 8 0.06p Ordinary
 15:34:32 - 06-Nov-26
Buy* 8 0.06p Ordinary
 15:32:56 - 06-Nov-26
Sell* 52,282 0.0555p Ordinary
 15:31:09 - 06-Nov-26
Buy* 8 0.06p Ordinary
 15:27:59 - 06-Nov-26
Sell* 409,090 0.055p Ordinary
 15:25:36 - 06-Nov-26
Buy* 370,499 0.06p Ordinary
 15:25:13 - 06-Nov-26
Sell* 409,090 0.055p Ordinary
 15:24:19 - 06-Nov-26
Buy* 8 0.06p Ordinary
 15:18:54 - 06-Nov-26
Buy* 8 0.06p Ordinary
 15:15:52 - 06-Nov-26
Buy* 8 0.06p Ordinary
 15:06:44 - 06-Nov-26
Buy* 8 0.06p Ordinary
 14:38:50 - 06-Nov-26
Buy* 8 0.06p Ordinary
 14:29:21 - 06-Nov-26
Buy* 8 0.06p Ordinary
 14:27:10 - 06-Nov-26
Buy* 8 0.06p Ordinary
 13:58:47 - 06-Nov-26
Buy* 8 0.06p Ordinary
 13:25:29 - 06-Nov-26
Buy* 8 0.06p Ordinary
 13:17:36 - 06-Nov-26
Sell* 392,686 0.0555p Ordinary
 13:13:52 - 06-Nov-26
Buy* 329,999 0.06p Ordinary
 12:55:38 - 06-Nov-26
Buy* 8 0.06p Ordinary
 12:38:39 - 06-Nov-26
Buy* 75,000 0.059p Ordinary
 12:09:17 - 06-Nov-26
Buy* 678,099 0.0584p Ordinary
 11:20:05 - 06-Nov-26
Unknown* 5,000,000 0.0563p Ordinary
 10:59:14 - 06-Nov-26
Unknown* -5,000,000 0.05626p Ordinary
Correction
 10:59:14 - 06-Nov-26
Sell* 5,000,000 0.05626p Ordinary
 10:59:14 - 06-Nov-26
Buy* 8 0.06p Ordinary
 10:47:09 - 06-Nov-26
Sell* 61,595 0.0555p Ordinary
 09:54:00 - 06-Nov-26
Sell* 2,536,440 0.056p Ordinary
 09:51:48 - 06-Nov-26
Sell* 164,455 0.0556p Ordinary
 09:50:05 - 06-Nov-26
Sell* 680 0.055p Ordinary
 09:30:35 - 06-Nov-26
Buy* 2,536,440 0.059p Ordinary
 09:23:41 - 06-Nov-26
Buy* 2,500,000 0.0593p Ordinary
 09:22:13 - 06-Nov-26
Buy* 43,005 0.0595p Ordinary
 09:11:42 - 06-Nov-26
Buy* 1,250 0.06p Ordinary
 08:48:27 - 06-Nov-26
Buy* 8 0.06p Ordinary
 08:34:22 - 06-Nov-26
Buy* 511,801 0.0594p Ordinary
 08:32:13 - 06-Nov-26
Buy* 8 0.06p Ordinary
 08:29:33 - 06-Nov-26
Buy* 720,000 0.059p Ordinary
 08:20:58 - 06-Nov-26
Buy* 8 0.06p Ordinary
 08:04:07 - 06-Nov-26
Sell* 101,713 0.055p SI Trade
 08:00:35 - 06-Nov-26
Unknown* 0 0.055p SI Trade
 08:00:35 - 06-Nov-26
Buy* 2,500 0.06p SI Trade
 08:00:35 - 06-Nov-26
Buy* 1,666 0.06p SI Trade
 08:00:35 - 06-Nov-26
Sell* 1,666 0.055p SI Trade
 08:00:35 - 06-Nov-26
Buy* 1,460 0.06p SI Trade
 08:00:35 - 06-Nov-26
Buy* 5,000 0.06p SI Trade
 08:00:35 - 06-Nov-26
Buy* 1,666 0.06p SI Trade
 08:00:35 - 06-Nov-26
Sell* 74,369 0.055p SI Trade
 08:00:35 - 06-Nov-26
Buy* 7,161 0.06p SI Trade
 08:00:35 - 06-Nov-26
Buy* 10,442 0.06p SI Trade
 08:00:35 - 06-Nov-26
Buy* 2,500 0.06p SI Trade
 08:00:35 - 06-Nov-26
Buy* 3,333 0.06p SI Trade
 08:00:35 - 06-Nov-26
Buy* 83,333 0.06p SI Trade
 08:00:35 - 06-Nov-26
Buy* 2,649 0.06p SI Trade
 08:00:35 - 06-Nov-26
Buy* 4,216 0.06p SI Trade
 08:00:35 - 06-Nov-26
Buy* 2,883 0.06p SI Trade
 08:00:35 - 06-Nov-26
Buy* 1,683 0.06p SI Trade
 08:00:35 - 06-Nov-26
Buy* 166,666 0.06p SI Trade
 08:00:35 - 06-Nov-26
Sell* 1,960 0.055p SI Trade
 08:00:35 - 06-Nov-26
Buy* 1,666 0.06p SI Trade
 08:00:35 - 06-Nov-26
Sell* 7,000 0.055p SI Trade
 08:00:35 - 06-Nov-26
Buy* 937 0.06p SI Trade
 08:00:35 - 06-Nov-26
Buy* 5,000,000 0.0585p Ordinary
 08:00:18 - 06-Nov-26
Buy* 8 0.06p Ordinary
 15:56:28 - 05-Nov-26
Buy* 8 0.06p Ordinary
 15:37:37 - 05-Nov-26
Sell* 3,003,296 0.0555p Ordinary
 15:12:43 - 05-Nov-26
Buy* 8 0.06p Ordinary
 14:55:17 - 05-Nov-26
Buy* 8 0.06p Ordinary
 14:51:09 - 05-Nov-26
Sell* 1,000 0.055p Ordinary
 14:40:28 - 05-Nov-26
Sell* 19,763 0.055p Ordinary
 14:20:12 - 05-Nov-26
Buy* 8 0.06p Ordinary
 14:04:37 - 05-Nov-26
Sell* 168,971 0.0556p Ordinary
 13:54:19 - 05-Nov-26
Sell* 46,410 0.0555p Ordinary
 13:33:54 - 05-Nov-26
Buy* 8 0.06p Ordinary
 13:29:11 - 05-Nov-26
Buy* 8 0.06p Ordinary
 13:28:19 - 05-Nov-26
Buy* 8 0.06p Ordinary
 13:27:21 - 05-Nov-26
Buy* 8 0.06p Ordinary
 13:24:04 - 05-Nov-26
Buy* 8 0.06p Ordinary
 13:20:46 - 05-Nov-26
Buy* 8 0.06p Ordinary
 13:16:39 - 05-Nov-26
Buy* 8 0.06p Ordinary
 12:54:31 - 05-Nov-26
Buy* 8 0.06p Ordinary
 12:48:09 - 05-Nov-26
Buy* 8 0.06p Ordinary
 12:37:44 - 05-Nov-26
Buy* 8 0.06p Ordinary
 12:32:56 - 05-Nov-26
Buy* 8 0.06p Ordinary
 12:30:33 - 05-Nov-26
Buy* 1,718,079 0.0578p Ordinary
 12:25:59 - 05-Nov-26
Buy* 540,000 0.05789p Ordinary
 12:18:22 - 05-Nov-26
Buy* 8,966 0.06p Ordinary
 12:17:22 - 05-Nov-26
Buy* 2,750 0.06p Ordinary
 12:14:14 - 05-Nov-26
Buy* 50,505 0.0594p Ordinary
 12:12:55 - 05-Nov-26
Buy* 50,740 0.0594p Ordinary
 12:04:26 - 05-Nov-26
Buy* 56,010 0.0594p Ordinary
 12:02:53 - 05-Nov-26
Buy* 8 0.06p Ordinary
 11:48:09 - 05-Nov-26
Buy* 177,672 0.058p Ordinary
 11:00:45 - 05-Nov-26
Buy* 432,775 0.058p Ordinary
 10:56:08 - 05-Nov-26
Unknown* 171,526 0.0583p Ordinary
 10:38:36 - 05-Nov-26
Unknown* -171,526 0.05833p Ordinary
Correction
 10:38:36 - 05-Nov-26
Buy* 171,526 0.05833p Ordinary
 10:38:36 - 05-Nov-26
Buy* 8 0.06p Ordinary
 10:16:36 - 05-Nov-26
Sell* 1,938,625 0.0556p Ordinary
 10:15:40 - 05-Nov-26
Sell* 40,000 0.055p Ordinary
 10:10:05 - 05-Nov-26
Buy* 300,000 0.06p Ordinary
 09:57:59 - 05-Nov-26
Buy* 8 0.06p Ordinary
 09:39:45 - 05-Nov-26
Buy* 8 0.06p Ordinary
 09:27:47 - 05-Nov-26
Buy* 8 0.06p Ordinary
 09:19:01 - 05-Nov-26
Sell* 613,307 0.0556p Ordinary
 09:14:49 - 05-Nov-26
Sell* 42,018 0.0555p Ordinary
 09:02:41 - 05-Nov-26
Buy* 8 0.06p Ordinary
 08:57:24 - 05-Nov-26
Buy* 2,000,000 0.058p Ordinary
 08:53:11 - 05-Nov-26
Buy* 8 0.06p Ordinary
 08:38:52 - 05-Nov-26
Buy* 8 0.06p Ordinary
 08:33:12 - 05-Nov-26
Buy* 1,016 0.06p Ordinary
 08:32:06 - 05-Nov-26
Sell* 828,423 0.0556p Ordinary
 08:06:35 - 05-Nov-26
Buy* 8 0.06p Ordinary
 16:27:55 - 04-Nov-26
Buy* 8 0.06p Ordinary
 16:23:45 - 04-Nov-26
Buy* 8 0.06p Ordinary
 16:06:12 - 04-Nov-26
Buy* 8 0.06p Ordinary
 15:57:47 - 04-Nov-26
Buy* 8 0.06p Ordinary
 15:55:06 - 04-Nov-26
Buy* 8 0.06p Ordinary
 15:50:26 - 04-Nov-26
Buy* 128,433 0.05833p Ordinary
 15:46:33 - 04-Nov-26
Buy* 1,880,000 0.05833p Ordinary
 15:46:03 - 04-Nov-26
Buy* 8 0.06p Ordinary
 15:42:45 - 04-Nov-26
Buy* 2 0.06p Ordinary
 15:40:54 - 04-Nov-26
Buy* 8 0.06p Ordinary
 15:39:54 - 04-Nov-26
Sell* 24,040 0.0555p Ordinary
 15:35:52 - 04-Nov-26
Buy* 57,119 0.0585p Ordinary
 15:26:51 - 04-Nov-26
Sell* 476,417 0.0551p Ordinary
 15:24:35 - 04-Nov-26
Sell* 599 0.0555p Ordinary
 15:23:27 - 04-Nov-26
FTSE 100 Latest
Value10,751.59
Change-31.28