Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alien Metals (UFO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,146 0.15p SI Trade
 08:57:02 - 08-May-26
Sell* 10,000 0.13p SI Trade
 08:57:02 - 08-May-26
Buy* 1,326 0.15p SI Trade
 08:57:02 - 08-May-26
Buy* 5,000 0.15p SI Trade
 08:57:02 - 08-May-26
Sell* 5,000 0.13p SI Trade
 08:57:02 - 08-May-26
Buy* 3,333 0.15p SI Trade
 08:57:02 - 08-May-26
Sell* 3,571 0.13p SI Trade
 08:57:02 - 08-May-26
Sell* 5,000 0.13p SI Trade
 08:57:02 - 08-May-26
Buy* 1,344 0.15p SI Trade
 08:57:02 - 08-May-26
Sell* 5,000 0.13p SI Trade
 08:57:02 - 08-May-26
Buy* 14,833 0.15p SI Trade
 08:57:02 - 08-May-26
Buy* 5,000 0.15p SI Trade
 08:57:02 - 08-May-26
Buy* 166,666 0.15p SI Trade
 08:57:02 - 08-May-26
Sell* 5,000 0.13p SI Trade
 08:57:02 - 08-May-26
Buy* 2,206 0.15p SI Trade
 08:57:02 - 08-May-26
Buy* 66,666 0.15p SI Trade
 08:57:02 - 08-May-26
Sell* 5,000 0.13p SI Trade
 08:57:02 - 08-May-26
Buy* 2,000 0.15p SI Trade
 08:57:02 - 08-May-26
Buy* 10,000 0.15p SI Trade
 08:57:02 - 08-May-26
Sell* 5,000 0.13p SI Trade
 08:57:02 - 08-May-26
Buy* 3,333 0.15p SI Trade
 08:57:02 - 08-May-26
Buy* 651 0.15p SI Trade
 08:57:02 - 08-May-26
Sell* 1,800 0.13p SI Trade
 08:57:02 - 08-May-26
Sell* 2,618 0.13p SI Trade
 08:57:02 - 08-May-26
Buy* 6,666 0.15p SI Trade
 08:57:02 - 08-May-26
Sell* 5,384 0.13p SI Trade
 08:57:02 - 08-May-26
Sell* 5,000 0.13p SI Trade
 08:57:02 - 08-May-26
Sell* 5,000 0.13p SI Trade
 08:57:02 - 08-May-26
Sell* 5,000 0.13p SI Trade
 08:57:02 - 08-May-26
Buy* 5,246 0.15p SI Trade
 08:57:02 - 08-May-26
Buy* 1,333 0.15p SI Trade
 08:57:02 - 08-May-26
Buy* 10,000 0.15p SI Trade
 08:57:02 - 08-May-26
Sell* 2,325,249 0.134p Ordinary
 08:56:48 - 08-May-26
Sell* 1,157,140 0.13911p Ordinary
 08:41:03 - 08-May-26
Sell* 1,000,000 0.1368p Ordinary
 08:39:54 - 08-May-26
Sell* 1,457,602 0.1368p Ordinary
 08:39:34 - 08-May-26
Buy* 5,566 0.15p Ordinary
 08:38:05 - 08-May-26
Buy* 1,333 0.15p Ordinary
 08:36:07 - 08-May-26
Sell* 5,444,445 0.13688p Ordinary
 08:34:25 - 08-May-26
Sell* 86,206 0.1368p Ordinary
 08:21:17 - 08-May-26
Sell* 7,830 0.1325p Ordinary
 08:04:18 - 08-May-26
Sell* 730,566 0.13688p Ordinary
 16:29:25 - 07-May-26
Sell* 500,000 0.13688p Ordinary
 16:28:38 - 07-May-26
Buy* 3 0.1474p Ordinary
 16:28:28 - 07-May-26
Sell* 500,000 0.13688p Ordinary
 16:28:10 - 07-May-26
Sell* 11,500,000 0.137p Ordinary
 16:26:15 - 07-May-26
Buy* 3 0.1474p Ordinary
 16:24:43 - 07-May-26
Sell* 1,304,292 0.13777p Ordinary
 16:24:34 - 07-May-26
Buy* 3 0.1474p Ordinary
 16:23:43 - 07-May-26
Buy* 3 0.1474p Ordinary
 16:21:26 - 07-May-26
Sell* 9,527,299 0.13222p Ordinary
 16:20:12 - 07-May-26
Buy* 3 0.1474p Ordinary
 16:20:09 - 07-May-26
Buy* 3 0.1474p Ordinary
 16:16:57 - 07-May-26
Buy* 40,000 0.1474p Ordinary
 15:46:40 - 07-May-26
Buy* 3 0.1474p Ordinary
 15:45:13 - 07-May-26
Buy* 3 0.1474p Ordinary
 15:42:59 - 07-May-26
Sell* 43,955 0.1388p Ordinary
 15:40:07 - 07-May-26
Buy* 3 0.1474p Ordinary
 15:36:34 - 07-May-26
Sell* 27,997 0.1388p Ordinary
 15:35:47 - 07-May-26
Sell* 370,503 0.1363p Ordinary
 15:31:17 - 07-May-26
Buy* 3 0.1474p Ordinary
 15:31:17 - 07-May-26
Buy* 3 0.1474p Ordinary
 15:26:23 - 07-May-26
Buy* 3 0.1474p Ordinary
 15:14:37 - 07-May-26
Sell* 247,154 0.1388p Ordinary
 15:06:50 - 07-May-26
Sell* 100,000 0.131p Ordinary
 14:58:16 - 07-May-26
Buy* 3 0.1474p Ordinary
 14:56:45 - 07-May-26
Buy* 3 0.1474p Ordinary
 14:53:39 - 07-May-26
Sell* 720,461 0.1388p Ordinary
 14:48:10 - 07-May-26
Buy* 3 0.1474p Ordinary
 14:31:48 - 07-May-26
Buy* 3 0.1474p Ordinary
 14:30:44 - 07-May-26
Buy* 3 0.1474p Ordinary
 14:28:18 - 07-May-26
Sell* 1,208,155 0.1363p Ordinary
 14:11:58 - 07-May-26
Sell* 200,000 0.139p Ordinary
 14:00:25 - 07-May-26
Buy* 66,666 0.15p Ordinary
 13:59:29 - 07-May-26
Buy* 34,300 0.15p Ordinary
 13:57:24 - 07-May-26
Buy* 3 0.1474p Ordinary
 13:57:23 - 07-May-26
Sell* 100,000 0.1392p Ordinary
 13:54:23 - 07-May-26
Sell* 100,937 0.1392p Ordinary
 13:52:03 - 07-May-26
Buy* 3 0.1474p Ordinary
 13:48:46 - 07-May-26
Buy* 3 0.1474p Ordinary
 13:44:55 - 07-May-26
Buy* 3 0.1474p Ordinary
 13:37:14 - 07-May-26
Buy* 3 0.1474p Ordinary
 13:34:39 - 07-May-26
Sell* 500,000 0.13222p Ordinary
 13:33:06 - 07-May-26
Sell* 348,169 0.1393p Ordinary
 13:08:18 - 07-May-26
Sell* 975,991 0.1363p Ordinary
 12:56:59 - 07-May-26
Sell* 355,355 0.1393p Ordinary
 12:47:47 - 07-May-26
Sell* 113,531 0.1393p Ordinary
 12:45:44 - 07-May-26
Sell* 716,845 0.1395p Ordinary
 12:45:15 - 07-May-26
Sell* 1,000,000 0.13222p Ordinary
 12:40:38 - 07-May-26
Sell* 7 0.1395p Ordinary
 11:15:10 - 07-May-26
Sell* 935 0.1363p Ordinary
 11:02:28 - 07-May-26
Sell* 138,188 0.1397p Ordinary
 11:01:11 - 07-May-26
Sell* 663,014 0.1363p Ordinary
 10:10:48 - 07-May-26
Buy* 1,847,826 0.1403p Ordinary
 09:55:24 - 07-May-26
Buy* 1,776,548 0.1405p Ordinary
 09:54:31 - 07-May-26
Buy* 1,774,021 0.1405p Ordinary
 09:49:37 - 07-May-26
Buy* 3,360 0.15p Ordinary
 09:45:21 - 07-May-26
Sell* 8,500,000 0.13666p Ordinary
 09:22:30 - 07-May-26
Buy* 2,000,000 0.1413p Ordinary
 09:20:42 - 07-May-26
Buy* 1,297,666 0.1414p Ordinary
 09:09:58 - 07-May-26
Buy* 350,785 0.1414p Ordinary
 09:07:23 - 07-May-26
Sell* 15,460 0.13p Ordinary
 09:03:46 - 07-May-26
Sell* 17,441 0.1363p Ordinary
 09:02:34 - 07-May-26
Sell* 700,000 0.136p Ordinary
 08:50:43 - 07-May-26
Buy* 3 0.1474p Ordinary
 08:47:00 - 07-May-26
Unknown* 1,000,000 0.1355p Ordinary
 08:41:47 - 07-May-26
Unknown* -1,000,000 0.13555p Ordinary
Correction
 08:41:46 - 07-May-26
Sell* 1,000,000 0.13555p Ordinary
 08:41:46 - 07-May-26
Buy* 3 0.1474p Ordinary
 08:37:10 - 07-May-26
Buy* 1,126 0.15p Ordinary
 08:37:06 - 07-May-26
Buy* 1,106 0.15p Ordinary
 08:36:07 - 07-May-26
Sell* 1,909 0.13p Ordinary
 08:35:08 - 07-May-26
Buy* 3 0.1474p Ordinary
 08:33:57 - 07-May-26
Buy* 3 0.1474p Ordinary
 08:30:42 - 07-May-26
Buy* 1,120 0.15p Ordinary
 08:30:29 - 07-May-26
Buy* 2,000,000 0.1418p Ordinary
 08:22:29 - 07-May-26
Buy* 116,974 0.1418p Ordinary
 08:21:57 - 07-May-26
Buy* 3 0.1474p Ordinary
 08:16:30 - 07-May-26
Buy* 800,000 0.1418p Ordinary
 08:13:09 - 07-May-26
Buy* 3 0.1474p Ordinary
 08:12:10 - 07-May-26
Buy* 666 0.15p SI Trade
 08:11:23 - 07-May-26
Buy* 1,405,641 0.142p Ordinary
 08:11:08 - 07-May-26
Buy* 3 0.1474p Ordinary
 08:08:56 - 07-May-26
Sell* 1,500,000 0.138p Ordinary
 08:05:50 - 07-May-26
Sell* 203,696 0.138p Ordinary
 08:04:57 - 07-May-26
Buy* 3 0.1474p Ordinary
 08:04:41 - 07-May-26
Buy* 33,333 0.15p Ordinary
 08:01:57 - 07-May-26
Buy* 4,000,000 0.149p Ordinary
 08:01:19 - 07-May-26
Sell* 11,248 0.14p SI Trade
 08:01:01 - 07-May-26
Sell* 105,000 0.14p SI Trade
 08:01:01 - 07-May-26
Sell* 1,000 0.14p SI Trade
 08:01:01 - 07-May-26
Sell* 10,000 0.14p SI Trade
 08:01:01 - 07-May-26
Sell* 1,169 0.13p SI Trade
 08:01:01 - 07-May-26
Sell* 17,857 0.14p SI Trade
 08:01:01 - 07-May-26
Sell* 2,142 0.13p SI Trade
 08:01:01 - 07-May-26
Sell* 714 0.14p SI Trade
 08:01:01 - 07-May-26
Sell* 6,714 0.14p SI Trade
 08:01:01 - 07-May-26
Sell* 58,823 0.13p SI Trade
 08:01:01 - 07-May-26
Sell* 35,714 0.14p SI Trade
 08:01:01 - 07-May-26
Sell* 3,078 0.14p SI Trade
 08:01:01 - 07-May-26
Sell* 3,333 0.13p SI Trade
 08:01:01 - 07-May-26
Sell* 18,964 0.14p SI Trade
 08:01:01 - 07-May-26
Sell* 1,350 0.13p SI Trade
 08:01:01 - 07-May-26
Sell* 7,142 0.14p SI Trade
 08:01:01 - 07-May-26
Sell* 7,142 0.14p SI Trade
 08:01:01 - 07-May-26
Sell* 83,862 0.13p SI Trade
 08:01:01 - 07-May-26
Sell* 4,250 0.14p SI Trade
 08:01:01 - 07-May-26
Sell* 3,714 0.14p SI Trade
 08:01:01 - 07-May-26
Sell* 769 0.13p SI Trade
 08:01:01 - 07-May-26
Sell* 3,571 0.14p SI Trade
 08:01:01 - 07-May-26
Sell* 1,428 0.14p SI Trade
 08:01:01 - 07-May-26
Sell* 714 0.14p SI Trade
 08:01:01 - 07-May-26
Sell* 36,265 0.13p SI Trade
 08:01:01 - 07-May-26
Sell* 3,571 0.14p SI Trade
 08:01:01 - 07-May-26
Sell* 2,721 0.14p SI Trade
 08:01:01 - 07-May-26
Sell* 10,714 0.14p SI Trade
 08:01:01 - 07-May-26
Sell* 40,000 0.14p SI Trade
 08:01:01 - 07-May-26
Sell* 1,071 0.14p SI Trade
 08:01:01 - 07-May-26
Sell* 86,666 0.13p SI Trade
 08:01:01 - 07-May-26
Sell* 5,000 0.14p SI Trade
 08:01:01 - 07-May-26
Sell* 76,923 0.13p SI Trade
 08:01:01 - 07-May-26
Sell* 804 0.13p SI Trade
 08:01:01 - 07-May-26
Sell* 714 0.14p SI Trade
 08:01:01 - 07-May-26
Sell* 3,214 0.14p SI Trade
 08:01:01 - 07-May-26
Sell* 1,083 0.13p SI Trade
 08:01:01 - 07-May-26
Sell* 2,284 0.13p SI Trade
 08:01:01 - 07-May-26
Sell* 5,000 0.14p SI Trade
 08:01:01 - 07-May-26
Buy* 100,000 0.14p Ordinary
 08:00:45 - 07-May-26
Buy* 7,142 0.14p Ordinary
 08:00:27 - 07-May-26
Buy* 38,000 0.14p Ordinary
 08:00:17 - 07-May-26
Buy* 850,000 0.1397p Ordinary
 08:00:07 - 07-May-26
Buy* 1,000 0.1397p Ordinary
 08:00:06 - 07-May-26
Unknown* 1,000 0.1397p OTC Trade
 08:00:06 - 07-May-26
Unknown* 1,000 0.1397p OTC Trade
 08:00:06 - 07-May-26
Buy* 925,565 0.1397p Ordinary
 16:26:51 - 06-May-26
Buy* 35,714 0.14p Ordinary
 16:25:16 - 06-May-26
Buy* 4,155,657 0.13666p Ordinary
 16:14:04 - 06-May-26
Sell* 5,000 0.1347p Ordinary
 15:53:20 - 06-May-26
Sell* 7,580 0.1347p Ordinary
 15:51:12 - 06-May-26
Buy* 192,735 0.13666p Ordinary
 15:15:44 - 06-May-26
Buy* 2,498,567 0.1397p Ordinary
 15:04:48 - 06-May-26
Buy* 1,950,000 0.14p Suspected BUY Trade
 14:00:02 - 06-May-26
Buy* 3 0.14p Ordinary
 13:25:23 - 06-May-26
Buy* 3 0.14p Ordinary
 13:21:10 - 06-May-26
Buy* 3 0.14p Ordinary
 13:19:22 - 06-May-26
Sell* 52,758 0.13p Ordinary
 13:12:39 - 06-May-26
Buy* 3 0.14p Ordinary
 13:04:04 - 06-May-26
Buy* 3 0.14p Ordinary
 13:00:24 - 06-May-26
Buy* 3 0.14p Ordinary
 12:56:52 - 06-May-26
Buy* 3 0.14p Ordinary
 12:53:08 - 06-May-26
Buy* 3 0.14p Ordinary
 12:51:14 - 06-May-26
Buy* 3 0.14p Ordinary
 12:50:14 - 06-May-26
Buy* 3 0.14p Ordinary
 12:47:19 - 06-May-26
Buy* 3 0.14p Ordinary
 12:44:42 - 06-May-26
Buy* 3 0.14p Ordinary
 12:43:26 - 06-May-26
Buy* 3 0.14p Ordinary
 12:38:50 - 06-May-26
Buy* 3 0.14p Ordinary
 12:31:29 - 06-May-26
Buy* 1,784,574 0.1397p Ordinary
 12:22:49 - 06-May-26
Buy* 394,423 0.1397p Ordinary
 12:18:27 - 06-May-26
Buy* 3 0.14p Ordinary
 12:18:07 - 06-May-26
FTSE 100 Latest
Value10,205.59
Change-71.36