Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alien Metals (UFO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 735,536 0.07899p Ordinary
 10:32:53 - 31-Jul-26
Buy* 126,598 0.07899p Ordinary
 10:23:22 - 31-Jul-26
Buy* 117,799 0.07899p Ordinary
 10:18:55 - 31-Jul-26
Sell* 65,000 0.0731p Ordinary
 10:12:05 - 31-Jul-26
Sell* 100,000 0.0731p Ordinary
 10:10:06 - 31-Jul-26
Buy* 288,213 0.08p Ordinary
 09:53:50 - 31-Jul-26
Buy* 2,500 0.08p Ordinary
 09:48:04 - 31-Jul-26
Buy* 2,016,774 0.07899p Ordinary
 09:39:09 - 31-Jul-26
Buy* 153 0.0795p Ordinary
 09:25:07 - 31-Jul-26
Buy* 362 0.08p Ordinary
 08:51:43 - 31-Jul-26
Buy* 126,598 0.07899p Ordinary
 08:50:11 - 31-Jul-26
Buy* 250,237 0.07899p Ordinary
 08:48:55 - 31-Jul-26
Sell* 691,828 0.0743p Ordinary
 08:42:13 - 31-Jul-26
Sell* 343,570 0.0743p Ordinary
 08:41:29 - 31-Jul-26
Buy* 350 0.08p Ordinary
 08:37:09 - 31-Jul-26
Sell* 30,000 0.07p Ordinary
 08:34:08 - 31-Jul-26
Sell* 6,666 0.07p Ordinary
 08:32:16 - 31-Jul-26
Sell* 4,320 0.07p Ordinary
 08:31:27 - 31-Jul-26
Buy* 230,421 0.07899p Ordinary
 08:06:25 - 31-Jul-26
Sell* 33,753 0.0743p Ordinary
 08:03:16 - 31-Jul-26
Sell* 153 0.0743p Ordinary
 16:25:25 - 30-Jul-26
Sell* 5,000,000 0.07467p Ordinary
 16:14:07 - 30-Jul-26
Sell* 4,928,525 0.0743p Ordinary
 15:51:16 - 30-Jul-26
Buy* 1,000,000 0.07899p Ordinary
 15:49:18 - 30-Jul-26
Buy* 245,569 0.079p Ordinary
 15:30:27 - 30-Jul-26
Buy* 1,256,488 0.07899p Ordinary
 15:01:01 - 30-Jul-26
Sell* 7,812,864 0.07413p Ordinary
 14:53:22 - 30-Jul-26
Sell* 357,142 0.07p Ordinary
 14:40:01 - 30-Jul-26
Buy* 1,257,025 0.079p Ordinary
 14:28:07 - 30-Jul-26
Buy* 500,000 0.079p Ordinary
 14:00:31 - 30-Jul-26
Buy* 7,387 0.08p Ordinary
 13:54:53 - 30-Jul-26
Buy* 6 0.08p Ordinary
 13:27:49 - 30-Jul-26
Buy* 6 0.08p Ordinary
 13:27:13 - 30-Jul-26
Buy* 6 0.08p Ordinary
 13:26:42 - 30-Jul-26
Buy* 6 0.08p Ordinary
 13:26:11 - 30-Jul-26
Buy* 6 0.08p Ordinary
 13:25:14 - 30-Jul-26
Buy* 1,260,772 0.079p Ordinary
 13:11:00 - 30-Jul-26
Buy* 200,000 0.08p Ordinary
 12:55:27 - 30-Jul-26
Buy* 6 0.08p Ordinary
 12:43:20 - 30-Jul-26
Buy* 6 0.08p Ordinary
 12:41:55 - 30-Jul-26
Buy* 6 0.08p Ordinary
 12:41:07 - 30-Jul-26
Buy* 6 0.08p Ordinary
 12:40:32 - 30-Jul-26
Buy* 1,937 0.08p Ordinary
 12:11:51 - 30-Jul-26
Buy* 500,000 0.079p Ordinary
 11:54:28 - 30-Jul-26
Buy* 1,253,799 0.079p Ordinary
 11:39:37 - 30-Jul-26
Buy* 200,000 0.08p Ordinary
 10:18:52 - 30-Jul-26
Buy* 10,000 0.08p Ordinary
 09:30:26 - 30-Jul-26
Buy* 12,500 0.08p Ordinary
 09:28:13 - 30-Jul-26
Buy* 2,500 0.08p Ordinary
 09:27:30 - 30-Jul-26
Buy* 248,114 0.079p Ordinary
 09:18:42 - 30-Jul-26
Sell* 42,431 0.0738p Ordinary
 09:03:50 - 30-Jul-26
Buy* 300,000 0.079p Ordinary
 08:58:51 - 30-Jul-26
Sell* 500,000 0.0738p Ordinary
 08:56:45 - 30-Jul-26
Buy* 172,215 0.079p Ordinary
 08:56:10 - 30-Jul-26
Buy* 100,000 0.0795p Ordinary
 08:48:54 - 30-Jul-26
Buy* 944,316 0.079p Ordinary
 08:38:32 - 30-Jul-26
Buy* 249,687 0.079p Ordinary
 08:20:00 - 30-Jul-26
Buy* 75,471 0.0795p Ordinary
 08:04:20 - 30-Jul-26
Sell* 470,000 0.07p Ordinary
 08:03:10 - 30-Jul-26
Buy* 2,000,000 0.079p Ordinary
 16:27:24 - 29-Jul-26
Buy* 250,000 0.079p Ordinary
 16:26:39 - 29-Jul-26
Sell* 4,720,009 0.0735p Ordinary
 16:26:15 - 29-Jul-26
Buy* 300,000 0.0793p Ordinary
 16:16:33 - 29-Jul-26
Sell* 2,398,006 0.0746p Ordinary
 16:08:28 - 29-Jul-26
Buy* 2,000,000 0.0793p Ordinary
 15:59:55 - 29-Jul-26
Buy* 800,000 0.07945p Ordinary
 15:56:23 - 29-Jul-26
Buy* 100,000 0.0795p Ordinary
 15:48:34 - 29-Jul-26
Buy* 50,000 0.08p Ordinary
 15:38:57 - 29-Jul-26
Buy* 500,000 0.07945p Ordinary
 15:37:57 - 29-Jul-26
Buy* 100,000 0.08p Ordinary
 15:33:15 - 29-Jul-26
Buy* 79,736 0.08p Ordinary
 15:32:23 - 29-Jul-26
Buy* 20,000 0.08p Ordinary
 15:32:23 - 29-Jul-26
Buy* 11,111 0.09p SI Trade
 15:32:23 - 29-Jul-26
Buy* 1,877 0.09p SI Trade
 15:32:23 - 29-Jul-26
Buy* 9,731 0.09p SI Trade
 15:32:23 - 29-Jul-26
Sell* 1,742 0.07p SI Trade
 15:32:23 - 29-Jul-26
Buy* 2,222 0.09p SI Trade
 15:32:23 - 29-Jul-26
Buy* 9,502 0.09p SI Trade
 15:32:23 - 29-Jul-26
Buy* 50,000 0.09p SI Trade
 15:32:23 - 29-Jul-26
Buy* 2,022 0.09p SI Trade
 15:32:23 - 29-Jul-26
Sell* 3,076,020 0.075p Ordinary
 15:32:02 - 29-Jul-26
Buy* 127,464 0.08145p Ordinary
 15:29:08 - 29-Jul-26
Sell* 4,250 0.07p Ordinary
 15:18:51 - 29-Jul-26
Sell* 2,301,518 0.07486p Ordinary
 15:13:43 - 29-Jul-26
Sell* 333,980 0.07486p Ordinary
 14:47:27 - 29-Jul-26
Buy* 609,951 0.08145p Ordinary
 14:20:01 - 29-Jul-26
Buy* 611 0.09p Ordinary
 13:10:55 - 29-Jul-26
Sell* 400,000 0.0746p Ordinary
 12:29:36 - 29-Jul-26
Buy* 10,996 0.0823p Ordinary
 11:56:13 - 29-Jul-26
Buy* 2,222 0.09p Ordinary
 11:08:51 - 29-Jul-26
Sell* 349,181 0.07p Ordinary
 10:54:14 - 29-Jul-26
Buy* 349,181 0.09p Ordinary
 10:53:57 - 29-Jul-26
Unknown* 473,901 0.0746p Ordinary
 10:49:44 - 29-Jul-26
Unknown* -473,901 0.07456p Ordinary
Correction
 10:49:44 - 29-Jul-26
Sell* 473,901 0.07456p Ordinary
 10:49:44 - 29-Jul-26
Buy* 199,999 0.09p Ordinary
 10:27:31 - 29-Jul-26
Sell* 349,181 0.07p Ordinary
 10:04:04 - 29-Jul-26
Buy* 349,181 0.09p Ordinary
 10:03:42 - 29-Jul-26
Sell* 131,855 0.0742p Ordinary
 10:00:43 - 29-Jul-26
Buy* 2,222 0.09p Ordinary
 09:55:28 - 29-Jul-26
Sell* 510,575 0.0742p Ordinary
 09:49:19 - 29-Jul-26
Buy* 124,063 0.08145p Ordinary
 09:34:16 - 29-Jul-26
Sell* 11,111 0.07p Ordinary
 09:27:43 - 29-Jul-26
Buy* 150,819 0.09p Ordinary
 09:17:49 - 29-Jul-26
Buy* 75,000 0.09p Ordinary
 09:03:56 - 29-Jul-26
Buy* 176,685 0.08145p Ordinary
 08:42:07 - 29-Jul-26
Buy* 785,890 0.08145p Ordinary
 16:23:02 - 28-Jul-26
Unknown* 785,890 0.0815p Ordinary
 16:23:02 - 28-Jul-26
Unknown* -785,890 0.08145p Ordinary
Correction
 16:23:02 - 28-Jul-26
Sell* 2,000,000 0.07411p Ordinary
 16:15:53 - 28-Jul-26
Sell* 200,000 0.07411p Ordinary
 16:15:42 - 28-Jul-26
Buy* 6,666 0.09p SI Trade
 14:58:52 - 28-Jul-26
Buy* 5,533 0.09p SI Trade
 14:58:52 - 28-Jul-26
Sell* 1,200 0.07p SI Trade
 14:58:52 - 28-Jul-26
Buy* 30,000 0.09p SI Trade
 14:58:52 - 28-Jul-26
Sell* 7,692 0.07p SI Trade
 14:58:52 - 28-Jul-26
Buy* 761 0.09p SI Trade
 14:58:52 - 28-Jul-26
Buy* 7,344 0.09p SI Trade
 14:58:52 - 28-Jul-26
Sell* 76,923 0.07p SI Trade
 14:58:52 - 28-Jul-26
Buy* 2,000 0.09p SI Trade
 14:58:52 - 28-Jul-26
Sell* 821 0.07p SI Trade
 14:58:52 - 28-Jul-26
Sell* 3,783 0.07p SI Trade
 14:58:52 - 28-Jul-26
Buy* 5,000 0.09p SI Trade
 14:58:52 - 28-Jul-26
Buy* 10,000 0.09p SI Trade
 14:58:52 - 28-Jul-26
Buy* 5,555 0.09p SI Trade
 14:58:52 - 28-Jul-26
Buy* 3,000 0.09p SI Trade
 14:58:52 - 28-Jul-26
Sell* 24,529 0.07p SI Trade
 14:58:52 - 28-Jul-26
Buy* 1,133 0.09p SI Trade
 14:58:52 - 28-Jul-26
Buy* 250,000 0.08145p Ordinary
 14:50:33 - 28-Jul-26
Buy* 555 0.09p Ordinary
 14:04:24 - 28-Jul-26
Sell* 4,354,175 0.07411p Ordinary
 13:43:57 - 28-Jul-26
Buy* 332,351 0.08218p Ordinary
 13:35:33 - 28-Jul-26
Buy* 1,216,841 0.08218p Ordinary
 13:33:01 - 28-Jul-26
Buy* 55,555 0.09p Ordinary
 13:32:16 - 28-Jul-26
Sell* 72,661 0.0731p Ordinary
 13:24:17 - 28-Jul-26
Sell* 466 0.0738p Ordinary
 13:16:47 - 28-Jul-26
Buy* 5 0.09p Ordinary
 13:12:29 - 28-Jul-26
Buy* 5 0.09p Ordinary
 13:08:54 - 28-Jul-26
Buy* 5 0.09p Ordinary
 13:07:41 - 28-Jul-26
Buy* 554,323 0.0824p Ordinary
 12:38:54 - 28-Jul-26
Buy* 5 0.09p Ordinary
 12:32:57 - 28-Jul-26
Buy* 5 0.09p Ordinary
 12:31:43 - 28-Jul-26
Buy* 5 0.09p Ordinary
 12:30:28 - 28-Jul-26
Buy* 5 0.09p Ordinary
 12:29:11 - 28-Jul-26
Buy* 5 0.09p Ordinary
 12:06:44 - 28-Jul-26
Buy* 5 0.09p Ordinary
 12:05:04 - 28-Jul-26
Buy* 5 0.09p Ordinary
 12:03:56 - 28-Jul-26
Buy* 5 0.09p Ordinary
 12:01:36 - 28-Jul-26
Buy* 5 0.09p Ordinary
 12:00:36 - 28-Jul-26
Buy* 5 0.09p Ordinary
 11:59:01 - 28-Jul-26
Buy* 5 0.09p Ordinary
 11:58:14 - 28-Jul-26
Buy* 303,398 0.0824p Ordinary
 11:50:23 - 28-Jul-26
Buy* 55,555 0.09p Ordinary
 11:31:44 - 28-Jul-26
Buy* 5,555 0.09p Ordinary
 11:28:43 - 28-Jul-26
Buy* 2,222 0.09p Ordinary
 11:23:33 - 28-Jul-26
Sell* 506,237 0.0738p Ordinary
 11:05:43 - 28-Jul-26
Buy* 350,000 0.082p Ordinary
 11:00:25 - 28-Jul-26
Buy* 5,000 0.09p Ordinary
 10:48:13 - 28-Jul-26
Buy* 2,177 0.09p Ordinary
 10:38:53 - 28-Jul-26
Buy* 25,000 0.09p Ordinary
 10:06:34 - 28-Jul-26
Unknown* 750,000 0.08p Ordinary
 09:48:55 - 28-Jul-26
Sell* 2,516,103 0.07949p Ordinary
 09:31:53 - 28-Jul-26
Buy* 11,111 0.09p Ordinary
 09:05:03 - 28-Jul-26
Sell* 251,610 0.07949p Ordinary
 08:49:53 - 28-Jul-26
Unknown* 50,631 0.08p Ordinary
 08:47:16 - 28-Jul-26
Buy* 2,222 0.09p Ordinary
 08:37:26 - 28-Jul-26
Sell* 17,154 0.07p Ordinary
 08:32:10 - 28-Jul-26
Sell* 250,000 0.073p Ordinary
 08:29:20 - 28-Jul-26
Buy* 5 0.09p Ordinary
 08:25:44 - 28-Jul-26
Buy* 500 0.0894p Ordinary
 08:22:20 - 28-Jul-26
Buy* 100,000 0.0824p Ordinary
 08:19:31 - 28-Jul-26
Sell* 899,000 0.07949p Ordinary
 08:13:20 - 28-Jul-26
Sell* 2,513,866 0.07949p Ordinary
 08:10:43 - 28-Jul-26
Buy* 5 0.09p Ordinary
 16:29:32 - 27-Jul-26
Buy* 11 0.09p Ordinary
 16:28:43 - 27-Jul-26
Buy* 5 0.09p Ordinary
 16:28:07 - 27-Jul-26
Buy* 5 0.09p Ordinary
 16:27:30 - 27-Jul-26
Sell* 16,665 0.07p Ordinary
 16:27:14 - 27-Jul-26
Buy* 5 0.09p Ordinary
 16:25:54 - 27-Jul-26
Buy* 5 0.09p Ordinary
 16:24:24 - 27-Jul-26
Buy* 5 0.09p Ordinary
 16:17:11 - 27-Jul-26
Buy* 5 0.09p Ordinary
 16:16:31 - 27-Jul-26
Buy* 5 0.09p Ordinary
 16:14:34 - 27-Jul-26
Buy* 5 0.09p Ordinary
 16:12:40 - 27-Jul-26
Buy* 5 0.09p Ordinary
 16:11:33 - 27-Jul-26
Sell* 1,000,000 0.07949p Ordinary
 15:39:37 - 27-Jul-26
Sell* 5,448,980 0.07356p Ordinary
 14:59:22 - 27-Jul-26
Sell* 270,000 0.07949p Ordinary
 14:58:39 - 27-Jul-26
Sell* 1,597,863 0.07949p Ordinary
 14:53:09 - 27-Jul-26
Buy* 5 0.09p Ordinary
 14:29:59 - 27-Jul-26
Sell* 1,000,000 0.0798p Ordinary
 14:29:35 - 27-Jul-26
Buy* 5 0.09p Ordinary
 14:24:44 - 27-Jul-26
Buy* 5 0.09p Ordinary
 14:19:12 - 27-Jul-26
Buy* 2,222 0.09p Ordinary
 14:10:48 - 27-Jul-26
Sell* 125,015 0.07999p Ordinary
 13:55:25 - 27-Jul-26
Sell* 500,000 0.073p Ordinary
 13:34:59 - 27-Jul-26
Sell* 100,000 0.07999p Ordinary
 13:33:56 - 27-Jul-26
Sell* 2,000,000 0.0755p Ordinary
 13:24:11 - 27-Jul-26
Sell* 3,000,000 0.075p Ordinary
 13:17:55 - 27-Jul-26
Buy* 15,877 0.09p SI Trade
 13:16:51 - 27-Jul-26
FTSE 100 Latest
Value10,956.91
Change59.64