Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alien Metals (UFO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 592,663 0.08p Ordinary
 16:13:55 - 10-Sep-26
Buy* 2,450 0.10p Ordinary
 15:52:16 - 10-Sep-26
Sell* 200,000 0.08p Ordinary
 15:26:45 - 10-Sep-26
Buy* 1,560 0.10p Ordinary
 15:23:48 - 10-Sep-26
Sell* 74,131 0.081p Ordinary
 15:00:22 - 10-Sep-26
Sell* 800,000 0.08275p Ordinary
 14:50:52 - 10-Sep-26
Sell* 250,000 0.08275p Ordinary
 14:16:53 - 10-Sep-26
Buy* 25,000 0.10p Ordinary
 13:53:35 - 10-Sep-26
Sell* 2,000 0.083p Ordinary
 13:02:44 - 10-Sep-26
Sell* 22,446 0.0891p Ordinary
 12:05:50 - 10-Sep-26
Sell* 56,116 0.0891p Ordinary
 12:05:49 - 10-Sep-26
Sell* 568,911 0.08275p Ordinary
 11:59:56 - 10-Sep-26
Sell* 1,037 0.08p Ordinary
 11:29:05 - 10-Sep-26
Sell* 50,000 0.0891p Ordinary
 11:01:01 - 10-Sep-26
Sell* 31,035 0.08p Ordinary
 09:53:17 - 10-Sep-26
Buy* 157,185 0.10p Ordinary
 08:45:20 - 10-Sep-26
Buy* 2,600 0.10p SI Trade
 08:45:20 - 10-Sep-26
Buy* 1,207 0.10p SI Trade
 08:45:20 - 10-Sep-26
Buy* 100,000 0.10p SI Trade
 08:45:20 - 10-Sep-26
Buy* 3,000 0.10p SI Trade
 08:45:20 - 10-Sep-26
Buy* 5,970 0.10p SI Trade
 08:45:20 - 10-Sep-26
Buy* 8,571 0.10p SI Trade
 08:45:20 - 10-Sep-26
Buy* 2,000 0.10p SI Trade
 08:45:20 - 10-Sep-26
Buy* 11,370 0.10p SI Trade
 08:45:20 - 10-Sep-26
Buy* 737 0.10p SI Trade
 08:45:20 - 10-Sep-26
Buy* 19,761 0.10p SI Trade
 08:45:20 - 10-Sep-26
Buy* 2,672 0.10p SI Trade
 08:45:20 - 10-Sep-26
Buy* 3,070 0.10p SI Trade
 08:45:20 - 10-Sep-26
Buy* 1,207 0.10p SI Trade
 08:45:20 - 10-Sep-26
Buy* 25,900 0.10p SI Trade
 08:45:20 - 10-Sep-26
Buy* 20,000 0.10p SI Trade
 08:45:20 - 10-Sep-26
Sell* 100,807 0.08p SI Trade
 08:45:20 - 10-Sep-26
Buy* 11,000 0.10p SI Trade
 08:45:20 - 10-Sep-26
Buy* 1,000 0.10p SI Trade
 08:45:20 - 10-Sep-26
Buy* 460 0.10p SI Trade
 08:45:20 - 10-Sep-26
Buy* 5,000 0.10p SI Trade
 08:45:20 - 10-Sep-26
Buy* 3,420 0.10p SI Trade
 08:45:20 - 10-Sep-26
Buy* 59,266 0.10p SI Trade
 08:45:20 - 10-Sep-26
Buy* 1,250 0.10p SI Trade
 08:45:20 - 10-Sep-26
Sell* 2,173 0.08p SI Trade
 08:45:20 - 10-Sep-26
Buy* 10,000 0.10p SI Trade
 08:45:20 - 10-Sep-26
Unknown* 31,511 0.09p Ordinary
 08:45:17 - 10-Sep-26
Sell* 1,000,001 0.08275p Ordinary
 08:27:08 - 10-Sep-26
Sell* 291,873 0.08p Ordinary
 08:00:44 - 10-Sep-26
Buy* 1,250 0.10p SI Trade
 08:00:41 - 10-Sep-26
Buy* 1,021 0.10p SI Trade
 08:00:41 - 10-Sep-26
Buy* 4,000 0.10p SI Trade
 08:00:41 - 10-Sep-26
Buy* 428 0.10p SI Trade
 08:00:41 - 10-Sep-26
Buy* 60,000 0.10p SI Trade
 08:00:41 - 10-Sep-26
Buy* 1,770 0.10p SI Trade
 08:00:41 - 10-Sep-26
Buy* 5,000 0.10p SI Trade
 08:00:41 - 10-Sep-26
Buy* 4,000 0.10p SI Trade
 08:00:41 - 10-Sep-26
Sell* 331,170 0.08p SI Trade
 08:00:41 - 10-Sep-26
Buy* 1,000 0.10p SI Trade
 08:00:41 - 10-Sep-26
Buy* 47,732 0.10p SI Trade
 08:00:41 - 10-Sep-26
Buy* 27,340 0.10p SI Trade
 08:00:41 - 10-Sep-26
Sell* 10,000 0.08p SI Trade
 08:00:41 - 10-Sep-26
Buy* 2,000 0.10p SI Trade
 08:00:41 - 10-Sep-26
Buy* 4,000 0.10p SI Trade
 08:00:41 - 10-Sep-26
Sell* 53,732 0.08p SI Trade
 08:00:41 - 10-Sep-26
Buy* 16,185 0.10p SI Trade
 08:00:41 - 10-Sep-26
Buy* 25,000 0.10p SI Trade
 08:00:41 - 10-Sep-26
Buy* 2,000 0.10p SI Trade
 08:00:41 - 10-Sep-26
Sell* 7,307 0.08p SI Trade
 08:00:41 - 10-Sep-26
Sell* 2,083 0.08p SI Trade
 08:00:41 - 10-Sep-26
Sell* 36,137 0.08p SI Trade
 08:00:41 - 10-Sep-26
Buy* 10,000 0.10p SI Trade
 08:00:41 - 10-Sep-26
Buy* 1,500 0.10p SI Trade
 08:00:41 - 10-Sep-26
Buy* 38,670 0.10p SI Trade
 08:00:41 - 10-Sep-26
Buy* 10,000 0.10p SI Trade
 08:00:41 - 10-Sep-26
Sell* 9,157 0.08p SI Trade
 08:00:41 - 10-Sep-26
Buy* 14,000 0.10p SI Trade
 08:00:41 - 10-Sep-26
Sell* 7,692 0.08p SI Trade
 08:00:41 - 10-Sep-26
Sell* 53,728 0.08p SI Trade
 08:00:41 - 10-Sep-26
Sell* 1,250 0.08p SI Trade
 08:00:41 - 10-Sep-26
Sell* 1,250 0.08p SI Trade
 08:00:41 - 10-Sep-26
Buy* 157,185 0.10p Ordinary
 08:00:41 - 10-Sep-26
Sell* 10,100 0.08p Ordinary
 15:52:36 - 09-Sep-26
Unknown* 549,281 0.0828p Ordinary
 15:47:35 - 09-Sep-26
Unknown* -549,281 0.08275p Ordinary
Correction
 15:47:35 - 09-Sep-26
Sell* 549,281 0.08275p Ordinary
 15:47:35 - 09-Sep-26
Sell* 963,297 0.08275p Ordinary
 15:30:39 - 09-Sep-26
Sell* 200,000 0.0878p Ordinary
 15:13:03 - 09-Sep-26
Sell* 196 0.08p Ordinary
 14:54:35 - 09-Sep-26
Sell* 1,275,000 0.08275p Ordinary
 14:00:18 - 09-Sep-26
Sell* 278,551 0.08975p Ordinary
 13:52:51 - 09-Sep-26
Sell* 278,551 0.08975p Ordinary
 13:48:11 - 09-Sep-26
Sell* 10,000,000 0.0842p Ordinary
 13:47:15 - 09-Sep-26
Sell* 40,000 0.08p Ordinary
 13:23:34 - 09-Sep-26
Sell* 6,374 0.08p Ordinary
 13:22:56 - 09-Sep-26
Sell* 2,080,427 0.08422p Ordinary
 13:15:14 - 09-Sep-26
Buy* 533,397 0.10p Ordinary
 13:04:30 - 09-Sep-26
Buy* 4 0.10p Ordinary
 12:36:05 - 09-Sep-26
Buy* 4 0.10p Ordinary
 12:27:33 - 09-Sep-26
Sell* 164,764 0.08422p Ordinary
 11:38:33 - 09-Sep-26
Sell* 33,152 0.0822p Ordinary
 11:10:04 - 09-Sep-26
Sell* 152,261 0.08422p Ordinary
 11:09:31 - 09-Sep-26
Sell* 2,100,000 0.0891p Ordinary
 11:05:16 - 09-Sep-26
Sell* 553,367 0.0891p Ordinary
 10:17:21 - 09-Sep-26
Buy* 3,000 0.10p Ordinary
 08:46:01 - 09-Sep-26
Sell* 573,888 0.08422p Ordinary
 16:05:32 - 08-Sep-26
Sell* 900,000 0.08422p Ordinary
 16:04:25 - 08-Sep-26
Sell* 100,000 0.0838p Ordinary
 16:02:36 - 08-Sep-26
Sell* 167,219 0.08411p Ordinary
 15:17:38 - 08-Sep-26
Buy* 377,277 0.09277p Ordinary
 15:09:26 - 08-Sep-26
Sell* 2,166,287 0.08411p Ordinary
 14:36:53 - 08-Sep-26
Sell* 1,115,600 0.0891p Ordinary
 14:22:06 - 08-Sep-26
Buy* 2,000 0.10p Ordinary
 13:35:22 - 08-Sep-26
Buy* 4 0.10p Ordinary
 13:26:27 - 08-Sep-26
Sell* 137,261 0.0891p Ordinary
 11:57:52 - 08-Sep-26
Sell* 932,616 0.0838p Ordinary
 11:49:53 - 08-Sep-26
Buy* 40,000 0.10p Ordinary
 11:07:55 - 08-Sep-26
Sell* 483,592 0.08p Ordinary
 10:48:04 - 08-Sep-26
Buy* 4 0.10p Ordinary
 10:47:11 - 08-Sep-26
Sell* 1,246 0.0822p Ordinary
 10:29:34 - 08-Sep-26
Sell* 500,000 0.08355p Ordinary
 10:25:16 - 08-Sep-26
Sell* 500,000 0.08355p Ordinary
 10:23:00 - 08-Sep-26
Sell* 1,500,000 0.0893p Ordinary
 10:14:31 - 08-Sep-26
Sell* 521,847 0.0893p Ordinary
 09:33:40 - 08-Sep-26
Sell* 1,737,193 0.08325p Ordinary
 09:16:28 - 08-Sep-26
Sell* 483,451 0.08p Ordinary
 08:41:20 - 08-Sep-26
Unknown* 5,556 0.09p Ordinary
 08:24:55 - 08-Sep-26
Unknown* 102,277 0.09p Ordinary
 08:08:09 - 08-Sep-26
Sell* 3,184,781 0.08325p Ordinary
 08:06:47 - 08-Sep-26
Sell* 46,621 0.08p Ordinary
 08:06:43 - 08-Sep-26
Sell* 170,000 0.08325p Ordinary
 08:03:58 - 08-Sep-26
Buy* 4 0.10p Ordinary
 14:54:20 - 07-Sep-26
Sell* 11,783,296 0.0895p Ordinary
 14:43:03 - 07-Sep-26
Buy* 4 0.10p Ordinary
 14:31:52 - 07-Sep-26
Buy* 4 0.10p Ordinary
 14:31:10 - 07-Sep-26
Sell* 1,000,000 0.08255p Ordinary
 14:21:58 - 07-Sep-26
Sell* 11,370,209 0.08789p Ordinary
 14:05:13 - 07-Sep-26
Sell* 34,061 0.0822p Ordinary
 13:44:49 - 07-Sep-26
Sell* 500,000 0.08789p Ordinary
 13:22:56 - 07-Sep-26
Sell* 284,452 0.08789p Ordinary
 13:04:35 - 07-Sep-26
Sell* 2,893,282 0.0829p Ordinary
 13:04:03 - 07-Sep-26
Sell* 999,999 0.0825p Ordinary
 12:33:06 - 07-Sep-26
Buy* 4 0.10p Ordinary
 12:18:59 - 07-Sep-26
Buy* 4 0.10p Ordinary
 11:49:39 - 07-Sep-26
Sell* 324,541 0.08p Ordinary
 11:18:21 - 07-Sep-26
Buy* 5,000 0.10p SI Trade
 11:18:21 - 07-Sep-26
Buy* 1,000 0.10p SI Trade
 11:18:21 - 07-Sep-26
Buy* 7,150 0.10p SI Trade
 11:18:21 - 07-Sep-26
Buy* 25,000 0.10p SI Trade
 11:18:21 - 07-Sep-26
Buy* 40,000 0.10p SI Trade
 11:18:21 - 07-Sep-26
Buy* 5,000 0.10p SI Trade
 11:18:21 - 07-Sep-26
Buy* 1,000 0.10p SI Trade
 11:18:21 - 07-Sep-26
Sell* 4,124 0.08p SI Trade
 11:18:21 - 07-Sep-26
Sell* 7,142 0.08p SI Trade
 11:18:21 - 07-Sep-26
Buy* 10,001 0.10p SI Trade
 11:18:21 - 07-Sep-26
Sell* 16,834 0.08p SI Trade
 11:18:21 - 07-Sep-26
Buy* 26,419 0.10p SI Trade
 11:18:21 - 07-Sep-26
Sell* 8,333 0.08p SI Trade
 11:18:21 - 07-Sep-26
Buy* 20,060 0.10p SI Trade
 11:18:21 - 07-Sep-26
Buy* 8,860 0.10p SI Trade
 11:18:21 - 07-Sep-26
Sell* 66,550 0.08p SI Trade
 11:18:21 - 07-Sep-26
Buy* 15,412 0.10p SI Trade
 11:18:21 - 07-Sep-26
Buy* 49,550 0.10p SI Trade
 11:18:21 - 07-Sep-26
Buy* 5,000 0.10p SI Trade
 11:18:21 - 07-Sep-26
Unknown* 0 0.08p SI Trade
 11:18:21 - 07-Sep-26
Buy* 1,010 0.10p SI Trade
 11:18:21 - 07-Sep-26
Sell* 16,412 0.08p SI Trade
 11:18:21 - 07-Sep-26
Sell* 150,000 0.08p SI Trade
 11:18:21 - 07-Sep-26
Sell* 5,244 0.08p SI Trade
 11:18:21 - 07-Sep-26
Buy* 7,142 0.10p SI Trade
 11:18:21 - 07-Sep-26
Buy* 1,400 0.10p SI Trade
 11:18:21 - 07-Sep-26
Sell* 89,448 0.08p SI Trade
 11:18:21 - 07-Sep-26
Unknown* 0 0.08p SI Trade
 11:18:21 - 07-Sep-26
Buy* 31,619 0.10p SI Trade
 11:18:21 - 07-Sep-26
Buy* 8,570 0.10p SI Trade
 11:18:21 - 07-Sep-26
Buy* 10,000 0.10p SI Trade
 11:18:21 - 07-Sep-26
Buy* 1,000 0.10p SI Trade
 11:18:21 - 07-Sep-26
Buy* 5,000 0.10p SI Trade
 11:18:21 - 07-Sep-26
Buy* 56,694 0.10p SI Trade
 11:18:21 - 07-Sep-26
Buy* 4,500 0.10p SI Trade
 11:18:21 - 07-Sep-26
Buy* 30,782 0.10p SI Trade
 11:18:21 - 07-Sep-26
Buy* 11,022 0.10p SI Trade
 11:18:21 - 07-Sep-26
Sell* 183,140 0.08p SI Trade
 11:18:21 - 07-Sep-26
Buy* 1,000 0.10p SI Trade
 11:18:21 - 07-Sep-26
Buy* 12,000 0.10p SI Trade
 11:18:21 - 07-Sep-26
Unknown* 0 0.08p SI Trade
 11:18:21 - 07-Sep-26
Sell* 2,812 0.08p SI Trade
 11:18:21 - 07-Sep-26
Buy* 1,000 0.10p SI Trade
 11:18:21 - 07-Sep-26
Buy* 1,000 0.10p SI Trade
 11:18:21 - 07-Sep-26
Buy* 72,658 0.10p SI Trade
 11:18:21 - 07-Sep-26
Buy* 1,000 0.10p SI Trade
 11:18:21 - 07-Sep-26
Buy* 2,350 0.10p SI Trade
 11:18:21 - 07-Sep-26
Buy* 2,360 0.10p SI Trade
 11:18:21 - 07-Sep-26
Sell* 258,150 0.08p SI Trade
 11:18:21 - 07-Sep-26
Sell* 5,014 0.08p SI Trade
 11:18:21 - 07-Sep-26
Buy* 1,000 0.10p SI Trade
 11:18:21 - 07-Sep-26
Buy* 6,000 0.10p SI Trade
 11:18:21 - 07-Sep-26
Buy* 1,717 0.10p SI Trade
 11:18:21 - 07-Sep-26
Sell* 7,142 0.08p SI Trade
 11:18:21 - 07-Sep-26
Buy* 10,000 0.10p SI Trade
 11:18:21 - 07-Sep-26
Buy* 30,000 0.10p SI Trade
 11:18:21 - 07-Sep-26
Sell* 27,313 0.08p SI Trade
 11:18:21 - 07-Sep-26
Buy* 10,500 0.10p SI Trade
 11:18:21 - 07-Sep-26
Buy* 1,004 0.10p SI Trade
 11:18:21 - 07-Sep-26
Sell* 38,587 0.08p SI Trade
 11:18:21 - 07-Sep-26
FTSE 100 Latest
Value10,608.92
Change-61.14