Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alien Metals (UFO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,428 0.07p SI Trade
 11:30:03 - 01-Oct-26
Buy* 3,300 0.07p SI Trade
 11:30:03 - 01-Oct-26
Buy* 10,000 0.07p SI Trade
 11:30:03 - 01-Oct-26
Buy* 6,500 0.07p SI Trade
 11:30:03 - 01-Oct-26
Buy* 4,875 0.07p SI Trade
 11:30:03 - 01-Oct-26
Buy* 104,520 0.07p Ordinary
 11:30:03 - 01-Oct-26
Buy* 5,000 0.07p SI Trade
 11:30:03 - 01-Oct-26
Buy* 2,000 0.07p SI Trade
 11:30:03 - 01-Oct-26
Buy* 2,500 0.07p SI Trade
 11:30:03 - 01-Oct-26
Buy* 5,560 0.07p SI Trade
 11:30:03 - 01-Oct-26
Buy* 20,000 0.07p SI Trade
 11:30:03 - 01-Oct-26
Buy* 144 0.07p SI Trade
 11:30:03 - 01-Oct-26
Buy* 40,000 0.07p SI Trade
 11:30:03 - 01-Oct-26
Buy* 1,252 0.07p SI Trade
 11:30:03 - 01-Oct-26
Buy* 10,000 0.07p SI Trade
 11:30:03 - 01-Oct-26
Unknown* 200,768 0.065p Ordinary
 11:30:02 - 01-Oct-26
Buy* 3,000,000 0.065p Ordinary
 11:26:16 - 01-Oct-26
Buy* 1,000,000 0.065p Ordinary
 11:17:06 - 01-Oct-26
Buy* 2,615,384 0.065p Ordinary
 11:00:37 - 01-Oct-26
Buy* 15,384 0.065p Ordinary
 10:51:25 - 01-Oct-26
Buy* 15,384 0.065p Ordinary
 10:50:53 - 01-Oct-26
Buy* 15,384 0.065p Ordinary
 10:41:33 - 01-Oct-26
Buy* 147,707 0.065p Ordinary
 10:38:23 - 01-Oct-26
Buy* 112,560 0.065p Ordinary
 10:36:18 - 01-Oct-26
Buy* 30,000 0.065p SI Trade
 10:36:17 - 01-Oct-26
Buy* 7,000 0.065p SI Trade
 10:36:17 - 01-Oct-26
Buy* 4,000 0.065p SI Trade
 10:36:17 - 01-Oct-26
Buy* 2,000 0.065p SI Trade
 10:36:17 - 01-Oct-26
Buy* 20,000 0.065p SI Trade
 10:36:17 - 01-Oct-26
Buy* 47,247 0.065p SI Trade
 10:36:17 - 01-Oct-26
Buy* 2,312 0.065p SI Trade
 10:36:17 - 01-Oct-26
Buy* 112,560 0.065p Ordinary
 10:24:48 - 01-Oct-26
Sell* 5,263 0.06p SI Trade
 10:24:48 - 01-Oct-26
Buy* 5,000 0.065p SI Trade
 10:24:48 - 01-Oct-26
Buy* 81,322 0.065p SI Trade
 10:24:48 - 01-Oct-26
Buy* 16,492 0.065p SI Trade
 10:24:48 - 01-Oct-26
Sell* 31,908,554 0.06p Ordinary
 10:24:14 - 01-Oct-26
Buy* 2,000,000 0.06795p Ordinary
 10:11:16 - 01-Oct-26
Buy* 6 0.07p Ordinary
 10:01:57 - 01-Oct-26
Buy* 603,429 0.06795p Ordinary
 09:56:32 - 01-Oct-26
Buy* 147,177 0.06795p Ordinary
 09:54:43 - 01-Oct-26
Buy* 729,426 0.068p Ordinary
 09:35:41 - 01-Oct-26
Buy* 500,000 0.0688p Ordinary
 09:16:39 - 01-Oct-26
Buy* 284,900 0.06875p Ordinary
 09:15:04 - 01-Oct-26
Buy* 15,000 0.07p Ordinary
 09:06:04 - 01-Oct-26
Buy* 145,454 0.06875p Ordinary
 09:04:32 - 01-Oct-26
Buy* 237,471 0.07p Ordinary
 09:02:52 - 01-Oct-26
Buy* 1,500,000 0.06875p Ordinary
 09:02:40 - 01-Oct-26
Buy* 938,123 0.06875p Ordinary
 09:01:56 - 01-Oct-26
Buy* 790,598 0.0688p Ordinary
 09:00:24 - 01-Oct-26
Buy* 14,285 0.07p Ordinary
 09:00:13 - 01-Oct-26
Buy* 20,000 0.07p Ordinary
 09:00:08 - 01-Oct-26
Buy* 14,285 0.07p Ordinary
 09:00:08 - 01-Oct-26
Buy* 10,000 0.07p Ordinary
 09:00:08 - 01-Oct-26
Buy* 1,428 0.07p Ordinary
 09:00:08 - 01-Oct-26
Buy* 727,630 0.0688p Ordinary
 09:00:08 - 01-Oct-26
Buy* 14,285 0.07p Ordinary
 08:59:40 - 01-Oct-26
Buy* 14,285 0.07p Ordinary
 08:59:15 - 01-Oct-26
Buy* 14,285 0.07p Ordinary
 08:58:52 - 01-Oct-26
Buy* 200,000 0.07p Ordinary
 08:57:55 - 01-Oct-26
Buy* 8,000,000 0.07p Ordinary
 08:57:48 - 01-Oct-26
Buy* 1,319,183 0.069p Ordinary
 08:57:25 - 01-Oct-26
Buy* 97,552 0.07p Ordinary
 08:57:25 - 01-Oct-26
Buy* 4,439 0.075p SI Trade
 08:57:25 - 01-Oct-26
Buy* 1,333 0.075p SI Trade
 08:57:25 - 01-Oct-26
Buy* 12,080 0.075p SI Trade
 08:57:25 - 01-Oct-26
Buy* 77,045 0.075p SI Trade
 08:57:25 - 01-Oct-26
Buy* 2,653 0.075p SI Trade
 08:57:25 - 01-Oct-26
Buy* 200,000 0.069p Ordinary
 08:57:24 - 01-Oct-26
Sell* 5,509,401 0.0642p Ordinary
 08:56:51 - 01-Oct-26
Buy* 2,666 0.075p Ordinary
 08:56:15 - 01-Oct-26
Buy* 140,845 0.071p Ordinary
 08:53:07 - 01-Oct-26
Buy* 208,585 0.07p Ordinary
 08:52:57 - 01-Oct-26
Buy* 13,333 0.075p Ordinary
 08:50:58 - 01-Oct-26
Buy* 5,000,000 0.07p Ordinary
 08:50:40 - 01-Oct-26
Sell* 1,000,000 0.063p Ordinary
 08:45:02 - 01-Oct-26
Sell* 793,650 0.063p Ordinary
 08:43:32 - 01-Oct-26
Buy* 26,666 0.075p Ordinary
 08:38:12 - 01-Oct-26
Sell* 1,005,391 0.06415p Ordinary
 08:38:01 - 01-Oct-26
Buy* 2,666 0.075p Ordinary
 08:37:10 - 01-Oct-26
Buy* 97,552 0.075p Ordinary
 08:36:32 - 01-Oct-26
Sell* 793,650 0.063p Ordinary
 08:35:15 - 01-Oct-26
Buy* 57,530 0.075p SI Trade
 08:29:45 - 01-Oct-26
Buy* 1,826 0.075p SI Trade
 08:29:45 - 01-Oct-26
Buy* 6,000 0.075p SI Trade
 08:29:45 - 01-Oct-26
Buy* 22,954 0.075p SI Trade
 08:29:45 - 01-Oct-26
Buy* 9,240 0.075p SI Trade
 08:29:45 - 01-Oct-26
Buy* 97,552 0.075p Ordinary
 08:29:38 - 01-Oct-26
Buy* 21,613 0.075p SI Trade
 08:29:38 - 01-Oct-26
Buy* 4,098 0.075p SI Trade
 08:29:38 - 01-Oct-26
Buy* 6,666 0.075p SI Trade
 08:29:38 - 01-Oct-26
Buy* 8,000 0.075p SI Trade
 08:29:38 - 01-Oct-26
Buy* 1,138 0.075p SI Trade
 08:29:38 - 01-Oct-26
Buy* 1,181 0.075p SI Trade
 08:29:38 - 01-Oct-26
Buy* 25,960 0.075p SI Trade
 08:29:38 - 01-Oct-26
Sell* 666 0.07p SI Trade
 08:29:38 - 01-Oct-26
Buy* 22,213 0.075p SI Trade
 08:29:38 - 01-Oct-26
Buy* 4,680 0.075p SI Trade
 08:29:38 - 01-Oct-26
Buy* 2,666 0.075p SI Trade
 08:29:38 - 01-Oct-26
Sell* 3,000,000 0.07p Ordinary
 08:29:17 - 01-Oct-26
Sell* 3,000,000 0.07p Ordinary
 08:29:16 - 01-Oct-26
Sell* 10,015,947 0.0671p Ordinary
 08:29:10 - 01-Oct-26
Sell* 2,083,578 0.0718p Ordinary
 08:18:15 - 01-Oct-26
Sell* 4,979,273 0.0703p Ordinary
 08:17:36 - 01-Oct-26
Sell* 337,569 0.072p Ordinary
 08:05:04 - 01-Oct-26
Buy* 97,552 0.075p Ordinary
 08:01:38 - 01-Oct-26
Buy* 84,632 0.075p SI Trade
 08:01:37 - 01-Oct-26
Buy* 23,186 0.075p SI Trade
 08:01:37 - 01-Oct-26
Sell* 10,266 0.07p SI Trade
 08:01:37 - 01-Oct-26
Sell* 2,127,660 0.0705p Ordinary
 08:01:30 - 01-Oct-26
Buy* 4,826 0.075p Ordinary
 16:26:47 - 30-Sep-26
Sell* 20,277,778 0.0725p Ordinary
 15:02:27 - 30-Sep-26
Sell* 1,000,000 0.0725p Ordinary
 15:00:22 - 30-Sep-26
Buy* 6 0.075p Ordinary
 14:42:01 - 30-Sep-26
Buy* 2,853 0.075p SI Trade
 14:31:50 - 30-Sep-26
Buy* 2,013 0.075p SI Trade
 14:31:50 - 30-Sep-26
Buy* 10,000 0.075p SI Trade
 14:31:50 - 30-Sep-26
Buy* 26,498 0.075p SI Trade
 14:31:50 - 30-Sep-26
Buy* 11,501 0.075p SI Trade
 14:31:50 - 30-Sep-26
Buy* 1,495 0.075p SI Trade
 14:31:50 - 30-Sep-26
Buy* 1,333 0.075p SI Trade
 14:31:50 - 30-Sep-26
Buy* 20,973 0.075p SI Trade
 14:31:50 - 30-Sep-26
Buy* 14,417 0.075p SI Trade
 14:31:50 - 30-Sep-26
Buy* 6,466 0.075p SI Trade
 14:31:50 - 30-Sep-26
Buy* 97,552 0.075p Ordinary
 14:31:50 - 30-Sep-26
Sell* 404,206 0.0725p Ordinary
 14:28:09 - 30-Sep-26
Sell* 598,576 0.0705p Ordinary
 13:38:13 - 30-Sep-26
Sell* 88,079 0.0703p Ordinary
 13:34:05 - 30-Sep-26
Buy* 6 0.075p Ordinary
 13:29:21 - 30-Sep-26
Buy* 6 0.075p Ordinary
 13:26:38 - 30-Sep-26
Buy* 6 0.075p Ordinary
 13:09:50 - 30-Sep-26
Buy* 1,021,931 0.073p Ordinary
 12:57:07 - 30-Sep-26
Buy* 97,552 0.075p Ordinary
 12:56:17 - 30-Sep-26
Buy* 63,872 0.075p SI Trade
 12:56:16 - 30-Sep-26
Buy* 345 0.075p SI Trade
 12:56:16 - 30-Sep-26
Buy* 33,333 0.075p SI Trade
 12:56:16 - 30-Sep-26
Sell* 2,842,539 0.0705p Ordinary
 12:55:49 - 30-Sep-26
Buy* 97,552 0.075p Ordinary
 12:10:28 - 30-Sep-26
Buy* 1,291 0.075p SI Trade
 12:10:28 - 30-Sep-26
Buy* 1,533 0.075p SI Trade
 12:10:28 - 30-Sep-26
Buy* 24,000 0.075p SI Trade
 12:10:28 - 30-Sep-26
Buy* 11,111 0.075p SI Trade
 12:10:28 - 30-Sep-26
Buy* 2,866 0.075p SI Trade
 12:10:28 - 30-Sep-26
Buy* 14,035 0.075p SI Trade
 12:10:28 - 30-Sep-26
Buy* 1,400 0.075p SI Trade
 12:10:28 - 30-Sep-26
Buy* 469 0.075p SI Trade
 12:10:28 - 30-Sep-26
Sell* 5,637 0.07p SI Trade
 12:10:28 - 30-Sep-26
Sell* 1,333 0.07p SI Trade
 12:10:28 - 30-Sep-26
Sell* 66,672 0.07p SI Trade
 12:10:28 - 30-Sep-26
Buy* 11,301 0.075p SI Trade
 12:10:28 - 30-Sep-26
Buy* 15,000 0.075p SI Trade
 12:10:28 - 30-Sep-26
Sell* 4,237 0.07p SI Trade
 12:10:28 - 30-Sep-26
Buy* 1,654 0.075p SI Trade
 12:10:28 - 30-Sep-26
Buy* 50,000 0.075p SI Trade
 12:10:28 - 30-Sep-26
Buy* 12,266 0.075p SI Trade
 12:10:28 - 30-Sep-26
Buy* 4,000 0.075p SI Trade
 12:10:28 - 30-Sep-26
Buy* 25,610 0.075p SI Trade
 12:10:28 - 30-Sep-26
Sell* 10,800 0.07p SI Trade
 12:10:28 - 30-Sep-26
Buy* 4,000 0.075p SI Trade
 12:10:28 - 30-Sep-26
Sell* 29,411 0.07p SI Trade
 12:10:28 - 30-Sep-26
Buy* 2,472 0.075p SI Trade
 12:10:28 - 30-Sep-26
Buy* 10,000 0.075p SI Trade
 12:10:28 - 30-Sep-26
Buy* 5,520 0.075p SI Trade
 12:10:28 - 30-Sep-26
Buy* 40,000 0.075p SI Trade
 12:10:28 - 30-Sep-26
Sell* 126,050 0.07p SI Trade
 12:10:28 - 30-Sep-26
Sell* 7,821 0.07p SI Trade
 12:10:28 - 30-Sep-26
Buy* 1,626 0.075p SI Trade
 12:10:28 - 30-Sep-26
Buy* 13,458 0.075p SI Trade
 12:10:28 - 30-Sep-26
Sell* 1,457 0.07p SI Trade
 12:10:28 - 30-Sep-26
Buy* 100,000 0.075p SI Trade
 12:10:28 - 30-Sep-26
Sell* 7,000,000 0.0703p Ordinary
 12:10:08 - 30-Sep-26
Sell* 7,000,000 0.0706p Ordinary
 12:06:30 - 30-Sep-26
Sell* 26,666 0.07p Ordinary
 11:58:48 - 30-Sep-26
Buy* 635,810 0.074p Ordinary
 11:38:40 - 30-Sep-26
Buy* 134,529 0.07433p Ordinary
 11:33:18 - 30-Sep-26
Buy* 2,683,714 0.0743p Ordinary
 10:44:26 - 30-Sep-26
Buy* 26,666 0.075p Ordinary
 10:17:36 - 30-Sep-26
Buy* 13,333 0.075p Ordinary
 10:17:02 - 30-Sep-26
Buy* 6,666 0.075p Ordinary
 10:16:35 - 30-Sep-26
Sell* 500,000 0.07186p Ordinary
 09:00:35 - 30-Sep-26
Buy* 56,573 0.075p Ordinary
 08:45:34 - 30-Sep-26
Sell* 1,032,085 0.0718p Ordinary
 08:41:49 - 30-Sep-26
Sell* 144,834 0.0718p Ordinary
 08:36:08 - 30-Sep-26
Buy* 13,333 0.075p Ordinary
 08:35:13 - 30-Sep-26
Sell* 11,473 0.07p Ordinary
 08:31:10 - 30-Sep-26
Buy* 7,081,238 0.0728p Ordinary
 08:06:57 - 30-Sep-26
Sell* 75,000 0.072p Ordinary
 08:00:11 - 30-Sep-26
Buy* 6,664 0.075p Suspected BUY Trade
 16:35:13 - 29-Sep-26
Buy* 1,032,085 0.07489p Ordinary
 16:29:58 - 29-Sep-26
Buy* 26,666 0.075p Ordinary
 16:29:01 - 29-Sep-26
Buy* 550,000 0.07289p Ordinary
 15:46:16 - 29-Sep-26
Buy* 6 0.075p Ordinary
 15:03:12 - 29-Sep-26
Buy* 6 0.075p Ordinary
 14:59:50 - 29-Sep-26
Buy* 267,022 0.0749p Ordinary
 14:41:41 - 29-Sep-26
Buy* 13,333 0.075p Ordinary
 14:27:26 - 29-Sep-26
Unknown* 1,015,351 0.0749p Ordinary
 14:10:03 - 29-Sep-26
Unknown* -1,015,351 0.07489p Ordinary
Correction
 14:10:03 - 29-Sep-26
Buy* 1,015,351 0.07489p Ordinary
 14:10:03 - 29-Sep-26
Buy* 6 0.075p Ordinary
 13:23:02 - 29-Sep-26
Buy* 6 0.075p Ordinary
 13:08:27 - 29-Sep-26
FTSE 100 Latest
Value10,484.09
Change-121.91