| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38,461 | 0.13p | Ordinary |
16:27:23 - 19-Jun-26 |
| Sell* | 1,000,000 | 0.11355p | Ordinary |
16:18:22 - 19-Jun-26 |
| Sell* | 22,760 | 0.1125p | Ordinary |
16:09:42 - 19-Jun-26 |
| Sell* | 351,638 | 0.11355p | Ordinary |
16:05:58 - 19-Jun-26 |
| Sell* | 827,757 | 0.11355p | Ordinary |
16:04:10 - 19-Jun-26 |
| Buy* | 346,153 | 0.13p | Ordinary |
16:02:44 - 19-Jun-26 |
| Buy* | 138,004 | 0.13p | Ordinary |
16:02:04 - 19-Jun-26 |
| Buy* | 51,128 | 0.13p | SI Trade |
16:02:04 - 19-Jun-26 |
| Buy* | 1,200 | 0.13p | SI Trade |
16:02:04 - 19-Jun-26 |
| Buy* | 10,000 | 0.13p | SI Trade |
16:02:04 - 19-Jun-26 |
| Buy* | 76,923 | 0.13p | SI Trade |
16:02:04 - 19-Jun-26 |
| Buy* | 23,076 | 0.13p | SI Trade |
16:02:04 - 19-Jun-26 |
| Buy* | 915 | 0.13p | SI Trade |
16:02:04 - 19-Jun-26 |
| Buy* | 769 | 0.13p | SI Trade |
16:02:04 - 19-Jun-26 |
| Sell* | 1,390,101 | 0.1131p | Ordinary |
16:01:36 - 19-Jun-26 |
| Sell* | 385,577 | 0.1131p | Ordinary |
15:59:27 - 19-Jun-26 |
| Buy* | 346,153 | 0.13p | Ordinary |
15:44:02 - 19-Jun-26 |
| Sell* | 1,000,000 | 0.1131p | Ordinary |
15:43:38 - 19-Jun-26 |
| Sell* | 3,046,347 | 0.115p | Ordinary |
15:33:13 - 19-Jun-26 |
| Buy* | 50,000 | 0.13p | SI Trade |
15:01:52 - 19-Jun-26 |
| Buy* | 2,907 | 0.13p | SI Trade |
15:01:52 - 19-Jun-26 |
| Sell* | 58,823 | 0.11p | SI Trade |
15:01:52 - 19-Jun-26 |
| Buy* | 5,000 | 0.13p | SI Trade |
15:01:52 - 19-Jun-26 |
| Sell* | 233,077 | 0.11p | Ordinary |
14:31:17 - 19-Jun-26 |
| Buy* | 19,000 | 0.13p | SI Trade |
14:31:16 - 19-Jun-26 |
| Buy* | 1,000 | 0.13p | SI Trade |
14:31:16 - 19-Jun-26 |
| Buy* | 1,153 | 0.13p | SI Trade |
14:31:16 - 19-Jun-26 |
| Buy* | 5,000 | 0.13p | SI Trade |
14:31:16 - 19-Jun-26 |
| Buy* | 38,461 | 0.13p | SI Trade |
14:31:16 - 19-Jun-26 |
| Sell* | 300,000 | 0.11p | SI Trade |
14:31:16 - 19-Jun-26 |
| Buy* | 2,307 | 0.13p | SI Trade |
14:31:16 - 19-Jun-26 |
| Buy* | 546 | 0.13p | Ordinary |
14:02:33 - 19-Jun-26 |
| Sell* | 1,814 | 0.1125p | Ordinary |
13:58:52 - 19-Jun-26 |
| Buy* | 769 | 0.13p | Ordinary |
13:56:30 - 19-Jun-26 |
| Sell* | 1,350,000 | 0.115p | Ordinary |
13:54:23 - 19-Jun-26 |
| Sell* | 150,000 | 0.1131p | Ordinary |
13:48:23 - 19-Jun-26 |
| Buy* | 3,638 | 0.13p | Ordinary |
13:14:24 - 19-Jun-26 |
| Buy* | 619,048 | 0.13p | Ordinary |
12:43:07 - 19-Jun-26 |
| Buy* | 905,668 | 0.1235p | Ordinary |
12:28:25 - 19-Jun-26 |
| Sell* | 6,590 | 0.11p | Ordinary |
12:16:59 - 19-Jun-26 |
| Buy* | 76,923 | 0.13p | Ordinary |
11:57:15 - 19-Jun-26 |
| Buy* | 50,000 | 0.124p | Ordinary |
11:53:04 - 19-Jun-26 |
| Buy* | 100,000 | 0.124p | Ordinary |
11:42:46 - 19-Jun-26 |
| Sell* | 32,368 | 0.11p | Ordinary |
11:35:30 - 19-Jun-26 |
| Buy* | 19,230 | 0.13p | Ordinary |
11:14:42 - 19-Jun-26 |
| Sell* | 250,000 | 0.1131p | Ordinary |
11:05:44 - 19-Jun-26 |
| Buy* | 300,000 | 0.13p | Ordinary |
10:59:18 - 19-Jun-26 |
| Sell* | 274,216 | 0.11p | Ordinary |
10:48:29 - 19-Jun-26 |
| Buy* | 7,692 | 0.13p | SI Trade |
10:48:28 - 19-Jun-26 |
| Sell* | 142,857 | 0.11p | SI Trade |
10:48:28 - 19-Jun-26 |
| Sell* | 100,664 | 0.11p | SI Trade |
10:48:28 - 19-Jun-26 |
| Sell* | 119 | 0.11p | SI Trade |
10:48:28 - 19-Jun-26 |
| Buy* | 1,252 | 0.13p | SI Trade |
10:48:28 - 19-Jun-26 |
| Sell* | 30,026 | 0.11p | SI Trade |
10:48:28 - 19-Jun-26 |
| Buy* | 769 | 0.13p | SI Trade |
10:48:28 - 19-Jun-26 |
| Buy* | 9,753 | 0.13p | SI Trade |
10:48:28 - 19-Jun-26 |
| Buy* | 4,615 | 0.13p | SI Trade |
10:48:28 - 19-Jun-26 |
| Buy* | 5,000 | 0.13p | SI Trade |
10:48:28 - 19-Jun-26 |
| Sell* | 7,692 | 0.11p | SI Trade |
10:48:28 - 19-Jun-26 |
| Buy* | 19,230 | 0.13p | SI Trade |
10:48:28 - 19-Jun-26 |
| Sell* | 2,608 | 0.11p | SI Trade |
10:48:28 - 19-Jun-26 |
| Sell* | 17,164 | 0.11p | SI Trade |
10:48:28 - 19-Jun-26 |
| Sell* | 26,572 | 0.11p | SI Trade |
10:48:28 - 19-Jun-26 |
| Sell* | 3,200,000 | 0.1166p | Ordinary |
10:38:23 - 19-Jun-26 |
| Buy* | 569 | 0.13p | Ordinary |
10:17:29 - 19-Jun-26 |
| Buy* | 146,460 | 0.13p | Ordinary |
09:13:05 - 19-Jun-26 |
| Buy* | 1,076 | 0.13p | Ordinary |
08:36:05 - 19-Jun-26 |
| Sell* | 1,555,315 | 0.1166p | Ordinary |
08:34:54 - 19-Jun-26 |
| Buy* | 58,674 | 0.1245p | Ordinary |
08:04:07 - 19-Jun-26 |
| Buy* | 2,000 | 0.13p | Suspected BUY Trade |
16:35:07 - 18-Jun-26 |
| Buy* | 430,000 | 0.124p | Ordinary |
15:50:30 - 18-Jun-26 |
| Sell* | 6,000,000 | 0.118p | Ordinary |
15:34:28 - 18-Jun-26 |
| Sell* | 3,000,000 | 0.12p | Ordinary |
15:16:49 - 18-Jun-26 |
| Buy* | 5,000 | 0.13p | SI Trade |
15:13:27 - 18-Jun-26 |
| Sell* | 15,384 | 0.12p | SI Trade |
15:13:27 - 18-Jun-26 |
| Buy* | 7,092 | 0.13p | SI Trade |
15:13:27 - 18-Jun-26 |
| Sell* | 5,000 | 0.12p | SI Trade |
15:13:27 - 18-Jun-26 |
| Sell* | 2,483,404 | 0.1201p | Ordinary |
15:13:10 - 18-Jun-26 |
| Sell* | 1,782,616 | 0.12p | Ordinary |
15:02:24 - 18-Jun-26 |
| Sell* | 4,128,933 | 0.12p | Ordinary |
14:44:21 - 18-Jun-26 |
| Sell* | 400,000 | 0.1245p | Ordinary |
14:34:44 - 18-Jun-26 |
| Buy* | 140,000 | 0.13p | Suspected BUY Trade |
14:00:20 - 18-Jun-26 |
| Sell* | 7,176 | 0.12p | SI Trade |
13:42:16 - 18-Jun-26 |
| Sell* | 66,666 | 0.12p | SI Trade |
13:42:16 - 18-Jun-26 |
| Buy* | 4,658 | 0.13p | SI Trade |
13:42:16 - 18-Jun-26 |
| Sell* | 1,564 | 0.12p | SI Trade |
13:42:16 - 18-Jun-26 |
| Sell* | 37,794 | 0.12p | SI Trade |
13:42:16 - 18-Jun-26 |
| Buy* | 76,923 | 0.13p | SI Trade |
13:42:16 - 18-Jun-26 |
| Sell* | 866 | 0.12p | SI Trade |
13:42:16 - 18-Jun-26 |
| Sell* | 4,583 | 0.12p | SI Trade |
13:42:16 - 18-Jun-26 |
| Sell* | 5,876 | 0.12p | SI Trade |
13:42:16 - 18-Jun-26 |
| Buy* | 30,769 | 0.13p | SI Trade |
13:42:16 - 18-Jun-26 |
| Sell* | 7,407 | 0.12p | SI Trade |
13:42:16 - 18-Jun-26 |
| Sell* | 1,316 | 0.12p | SI Trade |
13:42:16 - 18-Jun-26 |
| Buy* | 200,000 | 0.13p | SI Trade |
13:42:16 - 18-Jun-26 |
| Sell* | 10,000 | 0.12p | SI Trade |
13:42:16 - 18-Jun-26 |
| Sell* | 833 | 0.12p | SI Trade |
13:42:16 - 18-Jun-26 |
| Buy* | 20,807 | 0.13p | SI Trade |
13:42:16 - 18-Jun-26 |
| Sell* | 83,022 | 0.12p | SI Trade |
13:42:16 - 18-Jun-26 |
| Sell* | 4,347 | 0.12p | SI Trade |
13:42:16 - 18-Jun-26 |
| Sell* | 5,000 | 0.12p | SI Trade |
13:42:16 - 18-Jun-26 |
| Buy* | 4,876 | 0.13p | SI Trade |
13:42:16 - 18-Jun-26 |
| Sell* | 40,905 | 0.12p | SI Trade |
13:42:16 - 18-Jun-26 |
| Sell* | 2,108 | 0.12p | SI Trade |
13:42:16 - 18-Jun-26 |
| Buy* | 11,538 | 0.13p | SI Trade |
13:42:16 - 18-Jun-26 |
| Sell* | 450,477 | 0.12p | Ordinary |
13:39:16 - 18-Jun-26 |
| Sell* | 29,741 | 0.12p | Ordinary |
13:04:54 - 18-Jun-26 |
| Sell* | 68,292 | 0.12p | Ordinary |
12:53:56 - 18-Jun-26 |
| Buy* | 60,744 | 0.128p | Ordinary |
12:52:09 - 18-Jun-26 |
| Sell* | 13,725 | 0.12p | Ordinary |
12:37:17 - 18-Jun-26 |
| Sell* | 1,500,000 | 0.1245p | Ordinary |
11:29:40 - 18-Jun-26 |
| Sell* | 240,963 | 0.1245p | Ordinary |
11:21:44 - 18-Jun-26 |
| Sell* | 5,000,000 | 0.12p | Ordinary |
11:21:05 - 18-Jun-26 |
| Sell* | 839,125 | 0.12p | Ordinary |
11:13:00 - 18-Jun-26 |
| Sell* | 373,654 | 0.1215p | Ordinary |
10:44:06 - 18-Jun-26 |
| Sell* | 215 | 0.12p | Ordinary |
10:13:17 - 18-Jun-26 |
| Sell* | 4,160,875 | 0.1212p | Ordinary |
10:06:04 - 18-Jun-26 |
| Buy* | 7,692 | 0.13p | Ordinary |
09:30:22 - 18-Jun-26 |
| Sell* | 1,000,000 | 0.12111p | Ordinary |
09:25:21 - 18-Jun-26 |
| Buy* | 669 | 0.13p | Ordinary |
09:07:32 - 18-Jun-26 |
| Sell* | 300 | 0.12p | Ordinary |
08:50:54 - 18-Jun-26 |
| Sell* | 2,287,904 | 0.12111p | Ordinary |
08:47:45 - 18-Jun-26 |
| Sell* | 99,400 | 0.12p | Ordinary |
08:41:35 - 18-Jun-26 |
| Buy* | 38,461 | 0.13p | Ordinary |
08:30:27 - 18-Jun-26 |
| Buy* | 19,269 | 0.13p | Ordinary |
08:30:24 - 18-Jun-26 |
| Sell* | 2,213,212 | 0.1221p | Ordinary |
08:10:32 - 18-Jun-26 |
| Sell* | 246,666 | 0.1221p | Ordinary |
08:05:55 - 18-Jun-26 |
| Buy* | 1,000 | 0.12733p | Ordinary |
08:04:53 - 18-Jun-26 |
| Buy* | 12,293 | 0.13p | Suspected BUY Trade |
16:35:15 - 17-Jun-26 |
| Buy* | 5,189,681 | 0.1255p | Ordinary |
16:07:09 - 17-Jun-26 |
| Buy* | 620,318 | 0.1255p | Ordinary |
16:05:03 - 17-Jun-26 |
| Sell* | 5,200 | 0.1219p | Ordinary |
15:58:09 - 17-Jun-26 |
| Sell* | 4,848 | 0.12p | SI Trade |
15:45:34 - 17-Jun-26 |
| Buy* | 6,292 | 0.13p | SI Trade |
15:45:34 - 17-Jun-26 |
| Buy* | 2,000 | 0.13p | SI Trade |
15:20:02 - 17-Jun-26 |
| Buy* | 10,000 | 0.13p | SI Trade |
15:20:02 - 17-Jun-26 |
| Sell* | 76,923 | 0.12p | SI Trade |
15:20:02 - 17-Jun-26 |
| Sell* | 41,666 | 0.12p | SI Trade |
15:20:02 - 17-Jun-26 |
| Sell* | 7,850 | 0.12p | Ordinary |
14:55:30 - 17-Jun-26 |
| Buy* | 193,665 | 0.1255p | Ordinary |
14:41:27 - 17-Jun-26 |
| Buy* | 63,304 | 0.1274p | Ordinary |
14:37:46 - 17-Jun-26 |
| Sell* | 374,999 | 0.12p | Ordinary |
14:35:34 - 17-Jun-26 |
| Buy* | 10,000 | 0.13p | SI Trade |
14:11:50 - 17-Jun-26 |
| Buy* | 15,469 | 0.13p | SI Trade |
13:56:19 - 17-Jun-26 |
| Buy* | 3,000 | 0.13p | SI Trade |
13:56:19 - 17-Jun-26 |
| Buy* | 143,055 | 0.13p | Ordinary |
13:33:05 - 17-Jun-26 |
| Buy* | 1,215 | 0.13p | SI Trade |
13:33:05 - 17-Jun-26 |
| Buy* | 14,557 | 0.13p | SI Trade |
13:33:05 - 17-Jun-26 |
| Buy* | 19,230 | 0.13p | SI Trade |
13:33:05 - 17-Jun-26 |
| Sell* | 205,007 | 0.1218p | Ordinary |
13:28:01 - 17-Jun-26 |
| Sell* | 120,797 | 0.1218p | Ordinary |
12:43:03 - 17-Jun-26 |
| Buy* | 1,000,000 | 0.1255p | Ordinary |
12:42:15 - 17-Jun-26 |
| Sell* | 500,000 | 0.1218p | Ordinary |
12:41:51 - 17-Jun-26 |
| Buy* | 3,846 | 0.13p | SI Trade |
11:59:13 - 17-Jun-26 |
| Buy* | 15,384 | 0.13p | SI Trade |
11:59:13 - 17-Jun-26 |
| Buy* | 7,692 | 0.13p | SI Trade |
11:59:13 - 17-Jun-26 |
| Buy* | 7,107 | 0.13p | SI Trade |
11:59:13 - 17-Jun-26 |
| Buy* | 33,605 | 0.13p | SI Trade |
11:59:13 - 17-Jun-26 |
| Buy* | 40,415 | 0.13p | SI Trade |
11:59:13 - 17-Jun-26 |
| Buy* | 143,055 | 0.13p | Ordinary |
11:55:35 - 17-Jun-26 |
| Buy* | 45,699 | 0.13p | SI Trade |
11:55:35 - 17-Jun-26 |
| Buy* | 17,930 | 0.13p | SI Trade |
11:55:35 - 17-Jun-26 |
| Buy* | 44,307 | 0.13p | SI Trade |
11:55:35 - 17-Jun-26 |
| Buy* | 3,623 | 0.13p | SI Trade |
11:55:35 - 17-Jun-26 |
| Sell* | 2,561 | 0.12p | SI Trade |
11:55:35 - 17-Jun-26 |
| Sell* | 8,110,300 | 0.12333p | Ordinary |
11:54:59 - 17-Jun-26 |
| Sell* | 812,347 | 0.1231p | Ordinary |
11:26:18 - 17-Jun-26 |
| Buy* | 569 | 0.13p | Ordinary |
11:04:21 - 17-Jun-26 |
| Sell* | 500,000 | 0.1231p | Ordinary |
10:07:00 - 17-Jun-26 |
| Unknown* | 100,000 | 0.125p | Ordinary |
09:47:31 - 17-Jun-26 |
| Sell* | 47,776 | 0.12p | SI Trade |
09:34:27 - 17-Jun-26 |
| Buy* | 3,996 | 0.13p | SI Trade |
09:34:27 - 17-Jun-26 |
| Sell* | 833 | 0.12p | SI Trade |
09:34:27 - 17-Jun-26 |
| Sell* | 9,166 | 0.12p | SI Trade |
09:34:27 - 17-Jun-26 |
| Buy* | 2,076 | 0.13p | SI Trade |
09:34:27 - 17-Jun-26 |
| Sell* | 4,550 | 0.12p | SI Trade |
09:34:27 - 17-Jun-26 |
| Buy* | 3,846 | 0.13p | SI Trade |
09:34:27 - 17-Jun-26 |
| Buy* | 15,384 | 0.13p | SI Trade |
09:34:27 - 17-Jun-26 |
| Sell* | 30,000 | 0.12p | SI Trade |
09:34:27 - 17-Jun-26 |
| Buy* | 20,000 | 0.13p | SI Trade |
09:34:27 - 17-Jun-26 |
| Buy* | 2,684 | 0.13p | SI Trade |
09:34:27 - 17-Jun-26 |
| Buy* | 1,279 | 0.13p | SI Trade |
09:34:27 - 17-Jun-26 |
| Buy* | 3,846 | 0.13p | SI Trade |
09:34:27 - 17-Jun-26 |
| Buy* | 16,756 | 0.13p | SI Trade |
09:34:27 - 17-Jun-26 |
| Buy* | 3,707 | 0.13p | SI Trade |
09:34:27 - 17-Jun-26 |
| Buy* | 1,000 | 0.13p | SI Trade |
09:34:27 - 17-Jun-26 |
| Buy* | 5,769 | 0.13p | SI Trade |
09:34:27 - 17-Jun-26 |
| Buy* | 1,538 | 0.13p | SI Trade |
09:34:27 - 17-Jun-26 |
| Buy* | 18,996 | 0.13p | SI Trade |
09:34:27 - 17-Jun-26 |
| Sell* | 26,626 | 0.12p | SI Trade |
09:34:27 - 17-Jun-26 |
| Sell* | 18,512 | 0.12p | SI Trade |
09:34:27 - 17-Jun-26 |
| Buy* | 1,374 | 0.13p | SI Trade |
09:34:27 - 17-Jun-26 |
| Sell* | 6,500 | 0.12p | SI Trade |
09:34:27 - 17-Jun-26 |
| Sell* | 833 | 0.12p | SI Trade |
09:34:27 - 17-Jun-26 |
| Buy* | 769 | 0.13p | SI Trade |
09:34:27 - 17-Jun-26 |
| Buy* | 821 | 0.13p | SI Trade |
09:34:27 - 17-Jun-26 |
| Buy* | 3,000 | 0.13p | SI Trade |
09:34:27 - 17-Jun-26 |
| Sell* | 833 | 0.12p | SI Trade |
09:34:27 - 17-Jun-26 |
| Buy* | 7,692 | 0.13p | SI Trade |
09:34:27 - 17-Jun-26 |
| Sell* | 833 | 0.12p | SI Trade |
09:34:27 - 17-Jun-26 |