Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alien Metals (UFO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53,968 0.063p Ordinary
 11:40:49 - 21-Oct-26
Sell* 430,873 0.0604p Ordinary
 11:17:19 - 21-Oct-26
Buy* 3,076 0.065p Ordinary
 11:01:03 - 21-Oct-26
Sell* 1,000,000 0.06244p Ordinary
 10:24:52 - 21-Oct-26
Sell* 4,792,600 0.06244p Ordinary
 10:19:43 - 21-Oct-26
Sell* 131,570 0.06244p Ordinary
 10:17:31 - 21-Oct-26
Sell* 480,461 0.06244p Ordinary
 08:39:34 - 21-Oct-26
Buy* 750 0.065p Ordinary
 08:32:02 - 21-Oct-26
Buy* 294,132 0.065p Ordinary
 16:30:20 - 20-Oct-26
Buy* 217,208 0.065p SI Trade
 16:29:59 - 20-Oct-26
Buy* 76,923 0.065p SI Trade
 16:29:59 - 20-Oct-26
Sell* 14,000,000 0.06055p Ordinary
 16:29:45 - 20-Oct-26
Sell* 3,833,332 0.06201p Ordinary
 16:29:02 - 20-Oct-26
Sell* 828,971 0.06201p Ordinary
 16:20:43 - 20-Oct-26
Sell* 3,000 0.06p Ordinary
 14:53:47 - 20-Oct-26
Sell* 908,238 0.06201p Ordinary
 14:39:32 - 20-Oct-26
Unknown* 908,238 0.06201p Ordinary
 14:39:32 - 20-Oct-26
Unknown* -908,238 0.06201p Ordinary
Correction
 14:39:32 - 20-Oct-26
Buy* 690,000 0.063p Ordinary
 14:31:07 - 20-Oct-26
Sell* 554,953 0.062p Ordinary
 13:37:44 - 20-Oct-26
Buy* 145,285 0.0647p Ordinary
 13:22:27 - 20-Oct-26
Buy* 7 0.065p Ordinary
 13:05:24 - 20-Oct-26
Buy* 3,076 0.065p Ordinary
 12:40:13 - 20-Oct-26
Buy* 4,015 0.065p Ordinary
 12:39:52 - 20-Oct-26
Buy* 81,753 0.065p Ordinary
 12:38:45 - 20-Oct-26
Buy* 308,641 0.0648p Ordinary
 12:36:48 - 20-Oct-26
Buy* 15,384 0.065p Ordinary
 12:36:23 - 20-Oct-26
Buy* 3,076 0.065p Ordinary
 12:35:58 - 20-Oct-26
Sell* 7,000,000 0.0618p Ordinary
 12:17:04 - 20-Oct-26
Buy* 500,000 0.0648p Ordinary
 12:06:32 - 20-Oct-26
Buy* 500,000 0.0648p Ordinary
 12:04:28 - 20-Oct-26
Buy* 500,000 0.064p Ordinary
 11:57:16 - 20-Oct-26
Buy* 775,781 0.064p Ordinary
 11:39:59 - 20-Oct-26
Buy* 154,320 0.0648p Ordinary
 11:26:02 - 20-Oct-26
Sell* 16,113 0.06p Ordinary
 11:16:52 - 20-Oct-26
Buy* 337,781 0.064p Ordinary
 11:00:07 - 20-Oct-26
Buy* 294,132 0.065p Ordinary
 10:57:35 - 20-Oct-26
Buy* 2,676 0.065p SI Trade
 10:57:35 - 20-Oct-26
Buy* 50,000 0.065p SI Trade
 10:57:35 - 20-Oct-26
Buy* 157,851 0.065p SI Trade
 10:57:35 - 20-Oct-26
Buy* 40,000 0.065p SI Trade
 10:57:35 - 20-Oct-26
Buy* 5,000 0.065p SI Trade
 10:57:35 - 20-Oct-26
Sell* 1,573 0.06p SI Trade
 10:57:35 - 20-Oct-26
Buy* 6,449 0.065p SI Trade
 10:57:35 - 20-Oct-26
Buy* 1,600 0.065p SI Trade
 10:57:35 - 20-Oct-26
Buy* 3,872 0.065p SI Trade
 10:57:35 - 20-Oct-26
Buy* 10,307 0.065p SI Trade
 10:57:35 - 20-Oct-26
Sell* 10,000 0.06p SI Trade
 10:57:35 - 20-Oct-26
Buy* 54,000 0.065p SI Trade
 10:57:35 - 20-Oct-26
Sell* 50,000 0.06p SI Trade
 10:57:35 - 20-Oct-26
Buy* 2,939 0.065p SI Trade
 10:57:35 - 20-Oct-26
Sell* 5,211,389 0.0618p Ordinary
 10:57:17 - 20-Oct-26
Buy* 5,211,389 0.0655p Ordinary
 10:31:24 - 20-Oct-26
Sell* 400,000 0.064p Ordinary
 09:43:13 - 20-Oct-26
Buy* 714 0.07p Ordinary
 09:34:04 - 20-Oct-26
Buy* 714 0.07p Ordinary
 09:32:21 - 20-Oct-26
Buy* 2,857 0.07p Ordinary
 09:30:57 - 20-Oct-26
Sell* 132,353 0.06155p Ordinary
 09:01:36 - 20-Oct-26
Buy* 100,000 0.07p Ordinary
 08:34:10 - 20-Oct-26
Sell* 500,000 0.06155p Ordinary
 08:00:31 - 20-Oct-26
Sell* 150,015 0.064p Ordinary
 08:00:31 - 20-Oct-26
Buy* 5,000 0.07p SI Trade
 08:00:11 - 20-Oct-26
Buy* 10,000 0.07p SI Trade
 08:00:11 - 20-Oct-26
Buy* 15,149 0.07p SI Trade
 08:00:11 - 20-Oct-26
Buy* 3,027 0.07p SI Trade
 08:00:11 - 20-Oct-26
Buy* 142,857 0.07p SI Trade
 08:00:11 - 20-Oct-26
Buy* 2,326 0.07p SI Trade
 08:00:11 - 20-Oct-26
Buy* 14,285 0.07p SI Trade
 08:00:11 - 20-Oct-26
Buy* 2,285 0.07p SI Trade
 08:00:11 - 20-Oct-26
Buy* 273,123 0.07p Ordinary
 08:00:11 - 20-Oct-26
Buy* 74,285 0.07p SI Trade
 08:00:11 - 20-Oct-26
Sell* 4,352 0.06p SI Trade
 08:00:11 - 20-Oct-26
Buy* 1,428 0.07p SI Trade
 08:00:11 - 20-Oct-26
Sell* 2,000 0.06p SI Trade
 08:00:11 - 20-Oct-26
Buy* 7,060 0.07p SI Trade
 08:00:11 - 20-Oct-26
Buy* 1,457 0.07p SI Trade
 08:00:11 - 20-Oct-26
Buy* 21 0.07p Ordinary
 16:27:40 - 19-Oct-26
Buy* 21 0.07p Ordinary
 16:25:34 - 19-Oct-26
Sell* 5,000,000 0.064p Ordinary
 15:29:19 - 19-Oct-26
Sell* 10,000,000 0.062p Ordinary
 15:19:57 - 19-Oct-26
Sell* 23,000,000 0.0605p Ordinary
 15:18:52 - 19-Oct-26
Sell* 8,000,000 0.0635p Ordinary
 15:12:00 - 19-Oct-26
Sell* 11,000,000 0.0635p Ordinary
 15:10:23 - 19-Oct-26
Unknown* 3,000,000 0.065p Ordinary
 15:09:48 - 19-Oct-26
Buy* 272,810 0.07p Ordinary
 15:09:41 - 19-Oct-26
Sell* 12,854,555 0.0651p Ordinary
 15:08:39 - 19-Oct-26
Buy* 18,217 0.07p SI Trade
 15:06:48 - 19-Oct-26
Sell* 10,290,598 0.0655p Ordinary
 15:06:10 - 19-Oct-26
Unknown* 739,251 0.0673p Ordinary
 14:49:57 - 19-Oct-26
Unknown* -739,251 0.06726p Ordinary
Correction
 14:49:57 - 19-Oct-26
Sell* 739,251 0.06726p Ordinary
 14:49:57 - 19-Oct-26
Sell* 171,568 0.06726p Ordinary
 13:54:22 - 19-Oct-26
Buy* 666 0.075p Ordinary
 13:08:28 - 19-Oct-26
Sell* 286,944 0.0697p Ordinary
 12:56:36 - 19-Oct-26
Sell* 527,374 0.06726p Ordinary
 12:30:07 - 19-Oct-26
Buy* 6 0.075p Ordinary
 12:01:17 - 19-Oct-26
Buy* 6 0.075p Ordinary
 11:58:47 - 19-Oct-26
Buy* 6 0.075p Ordinary
 11:55:19 - 19-Oct-26
Buy* 6 0.075p Ordinary
 11:53:16 - 19-Oct-26
Sell* 500,000 0.0671p Ordinary
 10:49:22 - 19-Oct-26
Buy* 13,333 0.075p Ordinary
 10:37:29 - 19-Oct-26
Sell* 21,500 0.065p Ordinary
 10:33:09 - 19-Oct-26
Sell* 1,409,641 0.0672p Ordinary
 10:24:47 - 19-Oct-26
Sell* 143,472 0.0697p Ordinary
 10:14:10 - 19-Oct-26
Sell* 112,525 0.0697p Ordinary
 10:13:58 - 19-Oct-26
Buy* 33,333 0.075p SI Trade
 10:06:27 - 19-Oct-26
Buy* 2,243 0.075p SI Trade
 10:06:27 - 19-Oct-26
Buy* 2,853 0.075p SI Trade
 10:06:27 - 19-Oct-26
Buy* 1,333 0.075p SI Trade
 10:06:27 - 19-Oct-26
Sell* 15,320 0.065p SI Trade
 10:06:27 - 19-Oct-26
Buy* 6,666 0.075p SI Trade
 10:06:27 - 19-Oct-26
Sell* 63,956 0.065p SI Trade
 10:06:27 - 19-Oct-26
Buy* 65,400 0.075p SI Trade
 10:06:27 - 19-Oct-26
Buy* 50,000 0.075p SI Trade
 10:06:27 - 19-Oct-26
Sell* 4,090 0.065p SI Trade
 10:06:27 - 19-Oct-26
Buy* 1,333 0.075p SI Trade
 10:06:27 - 19-Oct-26
Buy* 1,333 0.075p SI Trade
 10:06:27 - 19-Oct-26
Buy* 17,920 0.075p SI Trade
 10:06:27 - 19-Oct-26
Sell* 20,000 0.065p SI Trade
 10:06:27 - 19-Oct-26
Buy* 80,000 0.075p SI Trade
 10:06:27 - 19-Oct-26
Sell* 476 0.065p SI Trade
 10:06:27 - 19-Oct-26
Buy* 26,666 0.075p SI Trade
 10:06:27 - 19-Oct-26
Buy* 1,333 0.075p SI Trade
 10:06:27 - 19-Oct-26
Buy* 1,746 0.075p SI Trade
 10:06:27 - 19-Oct-26
Sell* 737 0.065p SI Trade
 10:06:27 - 19-Oct-26
Sell* 1,407 0.065p SI Trade
 10:06:27 - 19-Oct-26
Buy* 43,407 0.075p SI Trade
 10:06:27 - 19-Oct-26
Buy* 1,333 0.075p SI Trade
 10:06:27 - 19-Oct-26
Sell* 63,320 0.065p SI Trade
 10:06:27 - 19-Oct-26
Sell* 53,879 0.065p SI Trade
 10:06:27 - 19-Oct-26
Buy* 20,000 0.075p SI Trade
 10:06:27 - 19-Oct-26
Buy* 1,333 0.075p SI Trade
 10:06:27 - 19-Oct-26
Buy* 50,666 0.075p SI Trade
 10:06:27 - 19-Oct-26
Buy* 24,706 0.075p SI Trade
 10:06:27 - 19-Oct-26
Sell* 854,157 0.07p Ordinary
 09:40:40 - 19-Oct-26
Buy* 1,333 0.075p Ordinary
 09:24:52 - 19-Oct-26
Buy* 1,506 0.075p Ordinary
 09:23:58 - 19-Oct-26
Sell* 3,733 0.065p Ordinary
 08:32:06 - 19-Oct-26
Sell* 5,628,242 0.067p Ordinary
 08:14:08 - 19-Oct-26
Buy* 140,252 0.0713p Ordinary
 08:06:43 - 19-Oct-26
Sell* 2,500 0.065p Ordinary
 08:04:40 - 19-Oct-26
Buy* 6,000,000 0.075p Ordinary
 08:00:07 - 19-Oct-26
Buy* 6 0.075p Ordinary
 16:04:21 - 16-Oct-26
Buy* 6 0.075p Ordinary
 16:02:41 - 16-Oct-26
Buy* 6 0.075p Ordinary
 16:00:48 - 16-Oct-26
Buy* 986 0.075p Ordinary
 15:26:27 - 16-Oct-26
Buy* 6 0.075p Ordinary
 15:22:22 - 16-Oct-26
Buy* 226 0.075p Ordinary
 15:20:57 - 16-Oct-26
Sell* 254,385 0.0668p Ordinary
 15:08:55 - 16-Oct-26
Buy* 6 0.075p Ordinary
 14:58:52 - 16-Oct-26
Sell* 3,000,000 0.07p Ordinary
 14:55:20 - 16-Oct-26
Buy* 6 0.075p Ordinary
 14:50:45 - 16-Oct-26
Buy* 6 0.075p Ordinary
 14:48:21 - 16-Oct-26
Buy* 6 0.075p Ordinary
 13:38:22 - 16-Oct-26
Buy* 6 0.075p Ordinary
 13:32:30 - 16-Oct-26
Buy* 6 0.075p Ordinary
 13:28:55 - 16-Oct-26
Sell* 1,600,000 0.0665p Ordinary
 13:25:00 - 16-Oct-26
Buy* 6 0.075p Ordinary
 13:18:41 - 16-Oct-26
Buy* 6 0.075p Ordinary
 12:42:56 - 16-Oct-26
Sell* 995,710 0.07p Ordinary
 11:55:18 - 16-Oct-26
Sell* 280,013 0.07p Ordinary
 10:18:19 - 16-Oct-26
Buy* 1,520 0.075p Ordinary
 09:48:54 - 16-Oct-26
Buy* 11,333 0.075p Ordinary
 08:42:17 - 16-Oct-26
Buy* 4,013 0.075p Ordinary
 08:35:09 - 16-Oct-26
Sell* 3,076 0.065p Ordinary
 08:34:17 - 16-Oct-26
Sell* 441,176 0.068p Ordinary
 08:27:20 - 16-Oct-26
Sell* 5,449 0.065p Ordinary
 16:04:21 - 15-Oct-26
Sell* 533,862 0.06613p Ordinary
 15:57:18 - 15-Oct-26
Sell* 1,000,000 0.06613p Ordinary
 15:57:05 - 15-Oct-26
Sell* 1,000,000 0.06613p Ordinary
 15:17:52 - 15-Oct-26
Sell* 1,289,806 0.0673p Ordinary
 15:11:53 - 15-Oct-26
Sell* 1,350,067 0.065p Ordinary
 15:11:10 - 15-Oct-26
Buy* 1,360 0.075p Ordinary
 14:53:25 - 15-Oct-26
Sell* 3,000,000 0.065p Ordinary
 14:15:27 - 15-Oct-26
Sell* 1,000,000 0.06613p Ordinary
 14:05:59 - 15-Oct-26
Sell* 1,000,000 0.06613p Ordinary
 14:04:14 - 15-Oct-26
Sell* 752,752 0.065p Ordinary
 13:57:10 - 15-Oct-26
Buy* 6 0.075p Ordinary
 13:24:07 - 15-Oct-26
Buy* 6 0.075p Ordinary
 13:21:07 - 15-Oct-26
Buy* 6 0.075p Ordinary
 13:19:32 - 15-Oct-26
Buy* 6 0.075p Ordinary
 13:17:15 - 15-Oct-26
Sell* 1,000,000 0.065p Ordinary
 13:12:47 - 15-Oct-26
Sell* 2,928 0.065p SI Trade
 13:09:25 - 15-Oct-26
Buy* 5,000 0.075p SI Trade
 13:09:25 - 15-Oct-26
Buy* 12,146 0.075p SI Trade
 13:09:25 - 15-Oct-26
Buy* 1,393,020 0.0715p Ordinary
 13:09:09 - 15-Oct-26
Sell* 37,500 0.06p Ordinary
 12:35:56 - 15-Oct-26
Buy* 6 0.075p Ordinary
 12:35:20 - 15-Oct-26
Buy* 6 0.075p Ordinary
 12:25:10 - 15-Oct-26
Sell* 79,819 0.0635p Ordinary
 12:00:11 - 15-Oct-26
Buy* 680 0.075p Ordinary
 11:59:33 - 15-Oct-26
Buy* 1,000,000 0.0715p Ordinary
 11:45:36 - 15-Oct-26
Buy* 242,860 0.075p Ordinary
 11:40:46 - 15-Oct-26
Buy* 20,000 0.075p SI Trade
 11:40:45 - 15-Oct-26
Unknown* 0 0.06p SI Trade
 11:40:45 - 15-Oct-26
Sell* 11,111 0.06p SI Trade
 11:40:45 - 15-Oct-26
Buy* 81,190 0.075p SI Trade
 11:40:45 - 15-Oct-26
Sell* 25,563 0.06p SI Trade
 11:40:45 - 15-Oct-26
Buy* 350,000 0.07p Ordinary
 11:14:36 - 15-Oct-26
Buy* 13,333 0.075p Ordinary
 10:16:26 - 15-Oct-26
FTSE 100 Latest
Value10,739.87
Change6.87