Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serabi (SRB) Share Price

Price 290.00p on 06-02-2026 at 19:40:09
Change 20.00p 7.41%
Buy 295.00p
Sell 285.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at 284.94638p
Day's Volume: 498,349
Last Close: 290.00p
Open: 262.50p
ISIN: GB00BG5NDX91
Day's Range 261.00p - 290.00p
52wk Range: 123.00p - 362.50p
Market Capitalisation: £219.63m
VWAP: 280.19857p
Shares in Issue: 75.73m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Serabi (SRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 284.94638p SI Trade
Currency Conversion
 18:34:18 - 06-Feb-26
Unknown* 1 284.94638p SI Trade
Currency Conversion
 18:34:18 - 06-Feb-26
Unknown* 69 287.63963p SI Trade
Currency Conversion
 18:10:48 - 06-Feb-26
Unknown* 1 287.63963p SI Trade
Currency Conversion
 18:10:48 - 06-Feb-26
Unknown* 1 285.48503p SI Trade
Currency Conversion
 17:35:55 - 06-Feb-26
Unknown* 836 288.17828p SI Trade
Currency Conversion
 17:09:42 - 06-Feb-26
Unknown* 2 287.63963p SI Trade
Currency Conversion
 17:09:41 - 06-Feb-26
Unknown* 897 287.63963p SI Trade
Currency Conversion
 17:09:41 - 06-Feb-26
Unknown* 0 286.02368p SI Trade
Currency Conversion
 16:56:17 - 06-Feb-26
Unknown* 1 282.79177p SI Trade
Currency Conversion
 16:41:09 - 06-Feb-26
See more Serabi trades

Serabi (SRB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 262.50 290.00 261.00 290.00 498,349
5th Feb 2026 (Thu) 285.00 275.00 262.50 270.00 500,635
4th Feb 2026 (Wed) 292.50 305.00 285.00 285.00 465,470
3rd Feb 2026 (Tue) 272.50 292.50 285.00 290.00 1,023,704
2nd Feb 2026 (Mon) 310.00 272.50 260.00 265.00 3,933,241
30th Jan 2026 (Fri) 330.00 335.00 305.00 327.50 1,357,155
29th Jan 2026 (Thu) 350.00 362.50 345.00 345.00 754,084
28th Jan 2026 (Wed) 340.00 347.50 345.00 345.00 721,663
27th Jan 2026 (Tue) 355.00 352.50 333.00 333.00 594,676
26th Jan 2026 (Mon) 360.00 355.00 342.50 355.00 1,124,691
23rd Jan 2026 (Fri) 352.50 360.00 359.00 359.00 489,869
22nd Jan 2026 (Thu) 350.00 358.00 358.00 358.00 292,450
21st Jan 2026 (Wed) 350.00 350.00 350.00 350.00 556,454
20th Jan 2026 (Tue) 335.00 351.00 342.50 351.00 395,548
19th Jan 2026 (Mon) 325.00 336.00 325.00 336.00 347,198
16th Jan 2026 (Fri) 342.00 342.00 315.00 330.00 767,670
15th Jan 2026 (Thu) 342.50 345.00 344.00 344.00 331,038
14th Jan 2026 (Wed) 336.00 351.00 336.00 345.00 187,556
13th Jan 2026 (Tue) 347.50 347.50 345.00 345.00 244,998
12th Jan 2026 (Mon) 340.00 350.00 350.00 350.00 500,943
9th Jan 2026 (Fri) 325.00 335.00 335.00 335.00 285,026
8th Jan 2026 (Thu) 327.50 323.00 315.00 323.00 263,376
7th Jan 2026 (Wed) 332.50 324.00 324.00 324.00 299,475
See more Serabi price history

Serabi (SRB) Regulatory News

Date Source Headline
3rd Feb 2026 6:00 am GNW Update on Recent Incidents at Palito Complex and Coringa Mine
31st Jan 2026 6:02 pm GNW Fatality at Palito Complex
26th Jan 2026 1:00 pm GNW Fatality at Coringa Mine
15th Jan 2026 6:30 am GNW Reports Q4-2025 Production, Record Annual Production, Production Guidance Achieved & Operational Highlights
28th Nov 2025 6:30 am GNW Unaudited interim results for the three and nine-month periods ended 30 September 2025
14th Oct 2025 6:31 am GNW Reports a Record Quarterly Production in Q3-2025 of 12,090 Gold Ounces and Provides Operational Highlights
2nd Sep 2025 10:01 pm GNW Holding(s) in Company
28th Aug 2025 6:30 am GNW Unaudited interim results for the three-and six-month periods ended 30 June 2025
8th Aug 2025 10:00 pm GNW Holding(s) in Company
31st Jul 2025 6:30 am GNW Increases Total Mineral Inventory: Provides Results of Updated Mineral Resource and Reserves
See more Serabi regulatory news

Serabi (SRB) Share News

IN BRIEF: Serabi operations continue after Palito, Coringa incidents

3rd Feb 2026 16:01

Serabi Gold PLC - Brazil-focused mining firm - Confirms mining and milling operations were not interrupted and continue to progress according to budget, following last week's incidents at Palito Complex and Coringa mine. Last week, Serabi said an incident occurred, resulting in a fatality at its Palito underground operation. It said this was related to a traffic accident underground. It also reported an incident at its Coringa underground operation that resulted in a fatality. It said that this accident was related to mining activity at a production face. Read More

Serabi Gold hails "record" production figures in 2025

15th Jan 2026 08:30

(Alliance News) - Serabi Gold PLC on Thursday posted an annual production increase, and shared an optimistic outlook on the strength of "unprecedented" gold prices. Read More

Serabi Gold profit jumps on revenue growth from rising gold sales

28th Nov 2025 10:50

(Alliance News) - Serabi Gold PLC on Friday reported profit growth as it ramped up gold production and sales in the third quarter. Read More

River UK Micro Cap outperforms benchmark despite depressed sentiment

6th Oct 2025 13:33

(Alliance News) - River UK Micro Cap Ltd on Monday said it outperformed its benchmark in the 12 months to the end of September. Read More

IN BRIEF: Serabi Gold file technical report for Palito complex

12th Sep 2025 11:17

Serabi Gold PLC - Brazil-focused gold miner - Files technical report for its 100%-owned Palito complex in Para State, Brazil. The report, effective March 31 and dated September 3, supports the updated mineral resource and reserve estimates announced on July 31. It was prepared by NCL Ingenieria y Construccion Spa and reviewed by qualified persons under Canadian NI 43-101 standards. The report is available on SEDAR+ and the company's website. Serabi aims to double production through its Coringa project. Read More

See more Serabi news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered