Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serabi (SRB) Share Price

Price 275.00p on 16-09-2026 at 16:25:09
Change 13.00p 4.87%
Buy 280.00p
Sell 270.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 276.93432p
Day's Volume: 92,047
Last Close: 280.00p
Open: 270.00p
ISIN: GB00BG5NDX91
Day's Range 271.00p - 280.00p
52wk Range: 200.00p - 362.50p
Market Capitalisation: £213.66m
VWAP: 273.75963p
Shares in Issue: 76.31m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Serabi (SRB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 276.93432p SI Trade
Currency Conversion
 17:03:18 - 16-Sep-26
Unknown* 1 274.27149p SI Trade
Currency Conversion
 16:41:07 - 16-Sep-26
Buy* 253 280.00p Suspected BUY Trade
 16:35:56 - 16-Sep-26
Buy* 160 280.00p Ordinary
 16:35:38 - 16-Sep-26
Unknown* 26 280.00p OTC Trade
 16:35:15 - 16-Sep-26
Buy* 216 280.00p Suspected BUY Trade
 16:35:15 - 16-Sep-26
Buy* 80 280.00p Ordinary
 16:22:32 - 16-Sep-26
Buy* 347 280.00p Ordinary
 16:14:03 - 16-Sep-26
Buy* 1,000 278.50p Ordinary
 16:13:22 - 16-Sep-26
Unknown* 3 276.93432p SI Trade
Currency Conversion
 16:12:03 - 16-Sep-26
See more Serabi trades

Serabi (SRB) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2026 (Tue) 270.00 267.00 267.00 267.00 221,303
14th Sep 2026 (Mon) 287.50 287.50 267.50 270.00 239,787
11th Sep 2026 (Fri) 292.50 287.50 280.00 285.00 440,820
10th Sep 2026 (Thu) 295.00 295.00 282.50 282.50 85,486
9th Sep 2026 (Wed) 290.00 295.00 287.50 295.00 91,649
8th Sep 2026 (Tue) 295.00 285.00 285.00 285.00 67,721
7th Sep 2026 (Mon) 290.00 295.00 290.00 295.00 81,009
4th Sep 2026 (Fri) 302.50 295.50 295.50 295.50 136,858
3rd Sep 2026 (Thu) 287.50 304.00 295.00 304.00 178,857
2nd Sep 2026 (Wed) 287.50 287.50 277.50 285.00 371,434
1st Sep 2026 (Tue) 312.50 310.00 294.00 294.00 552,903
31st Aug 2026 (Mon) 320.00 320.00 320.00 320.00 0
28th Aug 2026 (Fri) 310.00 320.00 320.00 320.00 98,416
27th Aug 2026 (Thu) 315.00 315.00 315.00 315.00 198,614
26th Aug 2026 (Wed) 322.50 325.00 317.50 325.00 136,308
25th Aug 2026 (Tue) 317.50 325.00 310.00 325.00 177,504
24th Aug 2026 (Mon) 317.50 325.00 325.00 325.00 171,719
21st Aug 2026 (Fri) 312.50 320.00 320.00 320.00 257,972
20th Aug 2026 (Thu) 312.50 315.00 310.00 315.00 194,093
19th Aug 2026 (Wed) 310.00 310.00 310.00 310.00 295,410
18th Aug 2026 (Tue) 311.00 311.00 301.00 301.00 271,045
17th Aug 2026 (Mon) 302.50 310.00 310.00 310.00 91,617
See more Serabi price history

Serabi (SRB) Regulatory News

Date Source Headline
1st Sep 2026 6:00 am BUS Directorate change
1st Sep 2026 6:00 am GNW Directorate change
23rd Jul 2026 6:00 am BUS Reports Q2-2026 Production & Operational Highlights
23rd Jul 2026 6:00 am GNW Reports Q2-2026 Production & Operational Highlights
19th Jun 2026 7:00 am BUS Results of Annual General Meeting
19th Jun 2026 7:00 am GNW Results of Annual General Meeting
18th Jun 2026 10:35 pm GNW Annual General Meeting Statement
18th Jun 2026 10:35 pm BUS Annual General Meeting Statement
11th Jun 2026 7:00 am GNW Serabi Gold Files NI 43-101 Technical Report for the Palito Complex and Coringa Mine
11th Jun 2026 7:00 am BUS Serabi Gold Files NI 43-101 Technical Report for the Palito Complex and Coringa Mine
See more Serabi regulatory news

Serabi (SRB) Share News

IN BRIEF: Serabi stock sinks on finance chief's surprise departure

1st Sep 2026 15:51

Serabi Gold PLC - Brazil-focused mining company with offices in the UK and Canada - Chief Financial Officer Colm Howlin steps down, effective from Friday last week. Serabi appoints Nick Box as interim CFO with effect from the same date. Says he will not join the board but will work closely with it. Says the process to appoint a permanent successor to Howlin has commenced. Box was previously vice president of investor relations at Harbour Energy PLC, and before that was acting CFO at ACG Acquisition Co Ltd, now named ACG Metals Ltd, and CFO at SDX Energy PLC. Read More

Serabi Gold maintains annual guidance after higher quarterly output

23rd Jul 2026 18:13

(Alliance News) - Serabi Gold PLC on Thursday maintained its full-year production guidance after reporting higher second-quarter gold output and saying expansion projects at its Brazilian operations remain on schedule. Read More

UK dividends calendar - next 7 days

3rd Jul 2026 11:49

Read More

UK dividends calendar - next 7 days

18th Jun 2026 11:58

Read More

IN BRIEF: Serabi Gold files technical reports for Brazilian projects

12th Jun 2026 07:00

Serabi Gold PLC - Brazil-focused mining company with offices in the UK and Canada - Files updated technical reports for its Palito complex and Coringa mine, both located in Brazil's Tapajos region. The filings were prepared by NCL Ingenieria y Construccion Spa of Santiago, and are approved by qualified individuals as required. Serabi filed updated filings support documents at the end of April, in which it said measured and indicated resources for the prospects totalled 730,800 ounces of contained gold, based on 2.5 million tonnes graded at 9.1 grammes of gold per tonne. This is up 29% from the estimate published in March 2025. Inferred resources total 653,300 ounces, based on 2.5 million tonnes graded at 8.1 grammes of gold per tonne, up 50% from previous estimates. Read More

See more Serabi news
FTSE 100 Latest
Value10,688.47
Change30.34

Login to your account

Forgot Password?

Not Registered