Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Serabi (SRB) Share Price

Intraday
Historical

Price	292.50p on 24-06-2026 at 07:07:35
Change	-7.50p -2.5%
Buy	300.00p
Sell	285.00p

Last Trade:	Sell 531.00 at 285.00p
Day's Volume:	17,863
Last Close:	300.00p
Open:	297.50p
ISIN:	GB00BG5NDX91

Day's Range	292.50p - 297.50p
52wk Range:	166.00p - 362.50p
Market Capitalisation:	£223.20m
VWAP:	287.88854p
Shares in Issue:	76.31m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Serabi (SRB) Latest Trades
Sell*	531	285.00p	Ordinary	08:07:33 - 24-Jun-26
Sell*	366	286.2667p	Ordinary	08:06:58 - 24-Jun-26
Buy*	500	298.00p	Ordinary	08:06:57 - 24-Jun-26
Sell*	90	285.00p	Ordinary	08:06:31 - 24-Jun-26
Sell*	344	285.00p	Ordinary	08:04:13 - 24-Jun-26
Sell*	12,177	286.00p	Ordinary	08:03:23 - 24-Jun-26
Buy*	15	300.00p	SI Trade	08:03:23 - 24-Jun-26
Sell*	1,274	290.10p	Ordinary	08:03:08 - 24-Jun-26
Buy*	1	300.00p	SI Trade	08:02:40 - 24-Jun-26
Unknown*	0	300.00p	SI Trade	08:02:40 - 24-Jun-26

See more Serabi trades

Serabi (SRB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jun 2026 (Tue)	312.50	305.00	297.50	300.00	244,039
22nd Jun 2026 (Mon)	315.00	315.00	312.50	312.50	95,708
19th Jun 2026 (Fri)	317.50	317.50	315.00	315.00	174,469
18th Jun 2026 (Thu)	330.00	330.00	322.50	322.50	218,331
17th Jun 2026 (Wed)	332.50	330.00	330.00	330.00	89,746
16th Jun 2026 (Tue)	335.00	333.00	333.00	333.00	333,364
15th Jun 2026 (Mon)	325.00	339.00	339.00	339.00	456,072
12th Jun 2026 (Fri)	310.00	330.00	322.50	330.00	268,048
11th Jun 2026 (Thu)	307.50	315.00	305.00	308.00	586,722
10th Jun 2026 (Wed)	321.00	325.00	313.00	313.00	632,737
9th Jun 2026 (Tue)	332.50	337.50	329.00	329.00	282,252
8th Jun 2026 (Mon)	337.50	339.50	325.00	339.50	678,049
5th Jun 2026 (Fri)	355.00	360.00	360.00	360.00	204,742
4th Jun 2026 (Thu)	357.50	357.00	357.00	357.00	170,150
3rd Jun 2026 (Wed)	360.00	362.50	337.00	337.00	229,909
2nd Jun 2026 (Tue)	347.50	358.00	358.00	358.00	366,876
1st Jun 2026 (Mon)	360.00	360.00	355.00	355.00	192,710
29th May 2026 (Fri)	347.50	360.00	360.00	360.00	323,800
28th May 2026 (Thu)	342.50	345.00	342.50	342.50	182,889
27th May 2026 (Wed)	345.00	360.00	342.50	360.00	169,386
26th May 2026 (Tue)	332.50	350.00	350.00	350.00	200,144
25th May 2026 (Mon)	332.00	332.00	332.00	332.00	0

See more Serabi price history

Date	Source	Headline
Serabi (SRB) Regulatory News
19th Jun 2026 7:00 am	GNW	Results of Annual General Meeting
18th Jun 2026 10:35 pm	GNW	Annual General Meeting Statement
18th Jun 2026 10:35 pm	BUS	Annual General Meeting Statement
11th Jun 2026 7:00 am	GNW	Serabi Gold Files NI 43-101 Technical Report for the Palito Complex and Coringa Mine
11th Jun 2026 7:00 am	BUS	Serabi Gold Files NI 43-101 Technical Report for the Palito Complex and Coringa Mine
1st Jun 2026 10:00 pm	GNW	Total Voting Rights
1st Jun 2026 10:00 pm	BUS	Total Voting Rights
29th May 2026 7:00 am	GNW	Unaudited interim results for the three-month period ended 31 March 2026
29th May 2026 7:00 am	BUS	Unaudited interim results for the three-month period ended 31 March 2026
22nd May 2026 10:10 pm	GNW	Notice of Annual General Meeting

See more Serabi regulatory news

FTSE 100 Latest

Value10,427.23

Change-1.62