| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 312.50 | 305.00 | 297.50 | 300.00 | 244,039 |
| 22nd Jun 2026 (Mon) | 315.00 | 315.00 | 312.50 | 312.50 | 95,708 |
| 19th Jun 2026 (Fri) | 317.50 | 317.50 | 315.00 | 315.00 | 174,469 |
| 18th Jun 2026 (Thu) | 330.00 | 330.00 | 322.50 | 322.50 | 218,331 |
| 17th Jun 2026 (Wed) | 332.50 | 330.00 | 330.00 | 330.00 | 89,746 |
| 16th Jun 2026 (Tue) | 335.00 | 333.00 | 333.00 | 333.00 | 333,364 |
| 15th Jun 2026 (Mon) | 325.00 | 339.00 | 339.00 | 339.00 | 456,072 |
| 12th Jun 2026 (Fri) | 310.00 | 330.00 | 322.50 | 330.00 | 268,048 |
| 11th Jun 2026 (Thu) | 307.50 | 315.00 | 305.00 | 308.00 | 586,722 |
| 10th Jun 2026 (Wed) | 321.00 | 325.00 | 313.00 | 313.00 | 632,737 |
| 9th Jun 2026 (Tue) | 332.50 | 337.50 | 329.00 | 329.00 | 282,252 |
| 8th Jun 2026 (Mon) | 337.50 | 339.50 | 325.00 | 339.50 | 678,049 |
| 5th Jun 2026 (Fri) | 355.00 | 360.00 | 360.00 | 360.00 | 204,742 |
| 4th Jun 2026 (Thu) | 357.50 | 357.00 | 357.00 | 357.00 | 170,150 |
| 3rd Jun 2026 (Wed) | 360.00 | 362.50 | 337.00 | 337.00 | 229,909 |
| 2nd Jun 2026 (Tue) | 347.50 | 358.00 | 358.00 | 358.00 | 366,876 |
| 1st Jun 2026 (Mon) | 360.00 | 360.00 | 355.00 | 355.00 | 192,710 |
| 29th May 2026 (Fri) | 347.50 | 360.00 | 360.00 | 360.00 | 323,800 |
| 28th May 2026 (Thu) | 342.50 | 345.00 | 342.50 | 342.50 | 182,889 |
| 27th May 2026 (Wed) | 345.00 | 360.00 | 342.50 | 360.00 | 169,386 |
| 26th May 2026 (Tue) | 332.50 | 350.00 | 350.00 | 350.00 | 200,144 |
| 25th May 2026 (Mon) | 332.00 | 332.00 | 332.00 | 332.00 | 0 |
| 22nd May 2026 (Fri) | 325.00 | 332.00 | 332.00 | 332.00 | 147,804 |
| 21st May 2026 (Thu) | 330.00 | 325.00 | 325.00 | 325.00 | 89,796 |
| 20th May 2026 (Wed) | 335.00 | 336.00 | 332.00 | 332.00 | 115,893 |
| 19th May 2026 (Tue) | 335.00 | 342.00 | 335.00 | 342.00 | 271,660 |
| 18th May 2026 (Mon) | 337.50 | 335.00 | 333.00 | 335.00 | 143,754 |
| 15th May 2026 (Fri) | 352.50 | 340.00 | 338.00 | 338.00 | 319,238 |
| 14th May 2026 (Thu) | 350.00 | 357.00 | 346.50 | 346.50 | 221,785 |
| 13th May 2026 (Wed) | 350.00 | 352.00 | 345.00 | 350.00 | 239,811 |
| 12th May 2026 (Tue) | 350.00 | 348.00 | 348.00 | 348.00 | 454,349 |
| 11th May 2026 (Mon) | 342.50 | 355.00 | 342.50 | 355.00 | 221,262 |
| 8th May 2026 (Fri) | 345.00 | 355.00 | 342.50 | 345.00 | 365,509 |
| 7th May 2026 (Thu) | 347.50 | 355.00 | 355.00 | 355.00 | 178,203 |
| 6th May 2026 (Wed) | 335.00 | 345.00 | 340.00 | 345.00 | 195,654 |
| 5th May 2026 (Tue) | 337.50 | 340.00 | 335.00 | 335.00 | 178,401 |
| 4th May 2026 (Mon) | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 1st May 2026 (Fri) | 335.00 | 342.00 | 340.00 | 340.00 | 253,319 |
| 30th Apr 2026 (Thu) | 320.00 | 333.00 | 333.00 | 333.00 | 160,630 |
| 29th Apr 2026 (Wed) | 322.50 | 320.00 | 320.00 | 320.00 | 415,202 |
| 28th Apr 2026 (Tue) | 315.00 | 325.00 | 325.00 | 325.00 | 357,061 |
| 27th Apr 2026 (Mon) | 320.00 | 317.50 | 315.00 | 315.00 | 147,226 |
| 24th Apr 2026 (Fri) | 320.00 | 320.00 | 318.00 | 320.00 | 252,195 |