| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 240.00 | 240.00 | 227.00 | 227.00 | 812,265 |
| 5th Oct 2026 (Mon) | 240.00 | 247.00 | 237.50 | 247.00 | 244,848 |
| 2nd Oct 2026 (Fri) | 242.50 | 238.00 | 235.00 | 235.00 | 246,132 |
| 1st Oct 2026 (Thu) | 247.00 | 252.00 | 240.00 | 240.00 | 315,132 |
| 30th Sep 2026 (Wed) | 250.00 | 250.00 | 245.00 | 247.00 | 133,710 |
| 29th Sep 2026 (Tue) | 250.00 | 253.00 | 247.50 | 253.00 | 213,893 |
| 28th Sep 2026 (Mon) | 248.00 | 256.00 | 237.50 | 247.00 | 682,202 |
| 25th Sep 2026 (Fri) | 245.00 | 254.00 | 254.00 | 254.00 | 264,029 |
| 24th Sep 2026 (Thu) | 242.50 | 245.00 | 242.00 | 245.00 | 344,582 |
| 23rd Sep 2026 (Wed) | 247.50 | 250.00 | 244.00 | 244.00 | 650,087 |
| 22nd Sep 2026 (Tue) | 272.50 | 260.00 | 248.50 | 248.50 | 1,067,133 |
| 21st Sep 2026 (Mon) | 277.50 | 275.00 | 268.00 | 268.00 | 267,207 |
| 18th Sep 2026 (Fri) | 267.50 | 277.50 | 270.00 | 270.00 | 322,890 |
| 17th Sep 2026 (Thu) | 275.00 | 268.00 | 268.00 | 268.00 | 374,922 |
| 16th Sep 2026 (Wed) | 270.00 | 280.00 | 271.00 | 280.00 | 92,051 |
| 15th Sep 2026 (Tue) | 270.00 | 267.00 | 267.00 | 267.00 | 221,303 |
| 14th Sep 2026 (Mon) | 287.50 | 287.50 | 267.50 | 270.00 | 239,787 |
| 11th Sep 2026 (Fri) | 292.50 | 287.50 | 280.00 | 285.00 | 440,820 |
| 10th Sep 2026 (Thu) | 295.00 | 295.00 | 282.50 | 282.50 | 85,486 |
| 9th Sep 2026 (Wed) | 290.00 | 295.00 | 287.50 | 295.00 | 91,649 |
| 8th Sep 2026 (Tue) | 295.00 | 285.00 | 285.00 | 285.00 | 67,721 |
| 7th Sep 2026 (Mon) | 290.00 | 295.00 | 290.00 | 295.00 | 81,009 |
| 4th Sep 2026 (Fri) | 302.50 | 295.50 | 295.50 | 295.50 | 136,858 |
| 3rd Sep 2026 (Thu) | 287.50 | 304.00 | 295.00 | 304.00 | 178,857 |
| 2nd Sep 2026 (Wed) | 287.50 | 287.50 | 277.50 | 285.00 | 371,434 |
| 1st Sep 2026 (Tue) | 312.50 | 310.00 | 294.00 | 294.00 | 552,903 |
| 31st Aug 2026 (Mon) | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 28th Aug 2026 (Fri) | 310.00 | 320.00 | 320.00 | 320.00 | 98,416 |
| 27th Aug 2026 (Thu) | 315.00 | 315.00 | 315.00 | 315.00 | 198,614 |
| 26th Aug 2026 (Wed) | 322.50 | 325.00 | 317.50 | 325.00 | 136,308 |
| 25th Aug 2026 (Tue) | 317.50 | 325.00 | 310.00 | 325.00 | 177,504 |
| 24th Aug 2026 (Mon) | 317.50 | 325.00 | 325.00 | 325.00 | 171,719 |
| 21st Aug 2026 (Fri) | 312.50 | 320.00 | 320.00 | 320.00 | 257,972 |
| 20th Aug 2026 (Thu) | 312.50 | 315.00 | 310.00 | 315.00 | 194,093 |
| 19th Aug 2026 (Wed) | 310.00 | 310.00 | 310.00 | 310.00 | 295,410 |
| 18th Aug 2026 (Tue) | 311.00 | 311.00 | 301.00 | 301.00 | 271,045 |
| 17th Aug 2026 (Mon) | 302.50 | 310.00 | 310.00 | 310.00 | 91,617 |
| 14th Aug 2026 (Fri) | 300.00 | 305.00 | 298.00 | 300.00 | 81,572 |
| 13th Aug 2026 (Thu) | 305.00 | 300.00 | 300.00 | 300.00 | 62,771 |
| 12th Aug 2026 (Wed) | 307.50 | 312.00 | 305.00 | 305.00 | 266,649 |
| 11th Aug 2026 (Tue) | 315.00 | 315.00 | 307.50 | 307.50 | 295,641 |
| 10th Aug 2026 (Mon) | 320.00 | 327.50 | 312.00 | 312.00 | 549,864 |
| 7th Aug 2026 (Fri) | 295.00 | 318.00 | 318.00 | 318.00 | 492,953 |