| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 335.00 | 342.00 | 340.00 | 340.00 | 253,319 |
| 30th Apr 2026 (Thu) | 320.00 | 333.00 | 333.00 | 333.00 | 160,630 |
| 29th Apr 2026 (Wed) | 322.50 | 320.00 | 320.00 | 320.00 | 415,202 |
| 28th Apr 2026 (Tue) | 315.00 | 325.00 | 325.00 | 325.00 | 357,061 |
| 27th Apr 2026 (Mon) | 320.00 | 317.50 | 315.00 | 315.00 | 147,226 |
| 24th Apr 2026 (Fri) | 320.00 | 320.00 | 318.00 | 320.00 | 252,195 |
| 23rd Apr 2026 (Thu) | 327.50 | 325.00 | 318.00 | 325.00 | 82,570 |
| 22nd Apr 2026 (Wed) | 310.00 | 327.50 | 315.00 | 327.50 | 281,492 |
| 21st Apr 2026 (Tue) | 332.50 | 348.00 | 348.00 | 348.00 | 111,504 |
| 20th Apr 2026 (Mon) | 340.00 | 348.00 | 335.00 | 335.00 | 141,435 |
| 17th Apr 2026 (Fri) | 337.50 | 340.00 | 340.00 | 340.00 | 354,819 |
| 16th Apr 2026 (Thu) | 342.50 | 342.50 | 337.50 | 340.00 | 173,217 |
| 15th Apr 2026 (Wed) | 335.00 | 345.50 | 327.00 | 345.50 | 449,551 |
| 14th Apr 2026 (Tue) | 322.50 | 335.00 | 330.00 | 335.00 | 496,996 |
| 13th Apr 2026 (Mon) | 310.00 | 320.00 | 297.00 | 320.00 | 190,554 |
| 10th Apr 2026 (Fri) | 302.50 | 320.00 | 320.00 | 320.00 | 172,661 |
| 9th Apr 2026 (Thu) | 300.00 | 301.00 | 300.00 | 301.00 | 88,875 |
| 8th Apr 2026 (Wed) | 300.00 | 318.00 | 301.00 | 301.00 | 318,593 |
| 7th Apr 2026 (Tue) | 287.50 | 300.00 | 300.00 | 300.00 | 255,604 |
| 6th Apr 2026 (Mon) | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 3rd Apr 2026 (Fri) | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 2nd Apr 2026 (Thu) | 297.50 | 298.00 | 298.00 | 298.00 | 404,001 |
| 1st Apr 2026 (Wed) | 288.00 | 305.00 | 275.00 | 300.00 | 604,360 |
| 31st Mar 2026 (Tue) | 270.00 | 280.00 | 280.00 | 280.00 | 213,402 |
| 30th Mar 2026 (Mon) | 265.00 | 272.00 | 270.00 | 270.00 | 272,127 |
| 27th Mar 2026 (Fri) | 275.00 | 265.00 | 255.00 | 265.00 | 336,339 |
| 26th Mar 2026 (Thu) | 280.00 | 288.00 | 270.00 | 270.00 | 175,411 |
| 25th Mar 2026 (Wed) | 265.00 | 281.00 | 270.00 | 281.00 | 414,425 |
| 24th Mar 2026 (Tue) | 267.50 | 262.50 | 252.00 | 262.50 | 400,250 |
| 23rd Mar 2026 (Mon) | 250.00 | 265.00 | 265.00 | 265.00 | 708,966 |
| 20th Mar 2026 (Fri) | 255.00 | 270.00 | 269.00 | 269.00 | 471,811 |
| 19th Mar 2026 (Thu) | 275.00 | 265.00 | 242.50 | 254.00 | 1,288,190 |
| 18th Mar 2026 (Wed) | 275.00 | 284.00 | 275.00 | 284.00 | 452,845 |
| 17th Mar 2026 (Tue) | 292.50 | 292.50 | 282.50 | 282.50 | 543,366 |
| 16th Mar 2026 (Mon) | 310.00 | 317.50 | 297.00 | 297.00 | 536,700 |
| 13th Mar 2026 (Fri) | 330.00 | 325.00 | 317.50 | 320.00 | 207,280 |
| 12th Mar 2026 (Thu) | 345.00 | 345.00 | 330.00 | 340.00 | 84,866 |
| 11th Mar 2026 (Wed) | 350.00 | 335.00 | 335.00 | 335.00 | 456,647 |
| 10th Mar 2026 (Tue) | 330.00 | 360.00 | 360.00 | 360.00 | 301,444 |
| 9th Mar 2026 (Mon) | 345.00 | 330.00 | 330.00 | 330.00 | 684,619 |
| 6th Mar 2026 (Fri) | 345.00 | 350.00 | 342.50 | 349.00 | 500,513 |
| 5th Mar 2026 (Thu) | 350.00 | 350.00 | 345.00 | 350.00 | 409,104 |
| 4th Mar 2026 (Wed) | 342.50 | 355.00 | 355.00 | 355.00 | 701,418 |