| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 270.00 | 267.00 | 267.00 | 267.00 | 221,303 |
| 14th Sep 2026 (Mon) | 287.50 | 287.50 | 267.50 | 270.00 | 239,787 |
| 11th Sep 2026 (Fri) | 292.50 | 287.50 | 280.00 | 285.00 | 440,820 |
| 10th Sep 2026 (Thu) | 295.00 | 295.00 | 282.50 | 282.50 | 85,486 |
| 9th Sep 2026 (Wed) | 290.00 | 295.00 | 287.50 | 295.00 | 91,649 |
| 8th Sep 2026 (Tue) | 295.00 | 285.00 | 285.00 | 285.00 | 67,721 |
| 7th Sep 2026 (Mon) | 290.00 | 295.00 | 290.00 | 295.00 | 81,009 |
| 4th Sep 2026 (Fri) | 302.50 | 295.50 | 295.50 | 295.50 | 136,858 |
| 3rd Sep 2026 (Thu) | 287.50 | 304.00 | 295.00 | 304.00 | 178,857 |
| 2nd Sep 2026 (Wed) | 287.50 | 287.50 | 277.50 | 285.00 | 371,434 |
| 1st Sep 2026 (Tue) | 312.50 | 310.00 | 294.00 | 294.00 | 552,903 |
| 31st Aug 2026 (Mon) | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 28th Aug 2026 (Fri) | 310.00 | 320.00 | 320.00 | 320.00 | 98,416 |
| 27th Aug 2026 (Thu) | 315.00 | 315.00 | 315.00 | 315.00 | 198,614 |
| 26th Aug 2026 (Wed) | 322.50 | 325.00 | 317.50 | 325.00 | 136,308 |
| 25th Aug 2026 (Tue) | 317.50 | 325.00 | 310.00 | 325.00 | 177,504 |
| 24th Aug 2026 (Mon) | 317.50 | 325.00 | 325.00 | 325.00 | 171,719 |
| 21st Aug 2026 (Fri) | 312.50 | 320.00 | 320.00 | 320.00 | 257,972 |
| 20th Aug 2026 (Thu) | 312.50 | 315.00 | 310.00 | 315.00 | 194,093 |
| 19th Aug 2026 (Wed) | 310.00 | 310.00 | 310.00 | 310.00 | 295,410 |
| 18th Aug 2026 (Tue) | 311.00 | 311.00 | 301.00 | 301.00 | 271,045 |
| 17th Aug 2026 (Mon) | 302.50 | 310.00 | 310.00 | 310.00 | 91,617 |
| 14th Aug 2026 (Fri) | 300.00 | 305.00 | 298.00 | 300.00 | 81,572 |
| 13th Aug 2026 (Thu) | 305.00 | 300.00 | 300.00 | 300.00 | 62,771 |
| 12th Aug 2026 (Wed) | 307.50 | 312.00 | 305.00 | 305.00 | 266,649 |
| 11th Aug 2026 (Tue) | 315.00 | 315.00 | 307.50 | 307.50 | 295,641 |
| 10th Aug 2026 (Mon) | 320.00 | 327.50 | 312.00 | 312.00 | 549,864 |
| 7th Aug 2026 (Fri) | 295.00 | 318.00 | 318.00 | 318.00 | 492,953 |
| 6th Aug 2026 (Thu) | 277.50 | 297.00 | 290.00 | 297.00 | 260,013 |
| 5th Aug 2026 (Wed) | 252.50 | 277.00 | 252.00 | 277.00 | 522,919 |
| 4th Aug 2026 (Tue) | 250.00 | 248.00 | 248.00 | 248.00 | 200,120 |
| 3rd Aug 2026 (Mon) | 252.50 | 250.00 | 248.00 | 250.00 | 319,870 |
| 31st Jul 2026 (Fri) | 252.50 | 256.00 | 250.00 | 250.00 | 262,093 |
| 30th Jul 2026 (Thu) | 255.00 | 257.00 | 257.00 | 257.00 | 462,981 |
| 29th Jul 2026 (Wed) | 260.00 | 255.00 | 255.00 | 255.00 | 169,860 |
| 28th Jul 2026 (Tue) | 260.00 | 260.00 | 260.00 | 260.00 | 101,138 |
| 27th Jul 2026 (Mon) | 260.00 | 265.00 | 253.00 | 265.00 | 193,726 |
| 24th Jul 2026 (Fri) | 260.00 | 262.00 | 262.00 | 262.00 | 392,205 |
| 23rd Jul 2026 (Thu) | 272.50 | 262.50 | 260.00 | 260.00 | 461,581 |
| 22nd Jul 2026 (Wed) | 272.50 | 276.00 | 270.00 | 276.00 | 616,392 |
| 21st Jul 2026 (Tue) | 275.00 | 274.00 | 274.00 | 274.00 | 461,794 |
| 20th Jul 2026 (Mon) | 277.50 | 277.50 | 272.50 | 275.00 | 304,276 |
| 17th Jul 2026 (Fri) | 285.00 | 280.00 | 280.00 | 280.00 | 185,422 |
| 16th Jul 2026 (Thu) | 285.00 | 292.50 | 292.50 | 292.50 | 172,606 |