Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serabi (SRB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 166 296.66p Ordinary
 10:33:24 - 24-Jun-26
Sell* 696 291.50p Ordinary
 10:30:08 - 24-Jun-26
Buy* 600 294.50p Ordinary
 09:58:50 - 24-Jun-26
Sell* 2,868 291.50p Ordinary
 09:56:59 - 24-Jun-26
Sell* 689 291.50p Ordinary
 09:38:37 - 24-Jun-26
Sell* 10,000 291.00p Ordinary
 09:37:13 - 24-Jun-26
Sell* 1,000 291.00p Ordinary
 09:36:21 - 24-Jun-26
Sell* 256 288.90p Ordinary
 09:26:32 - 24-Jun-26
Sell* 7 288.90p Ordinary
 09:25:34 - 24-Jun-26
Buy* 3,347 297.00p Ordinary
 09:18:02 - 24-Jun-26
Buy* 250 297.00p Ordinary
 09:12:14 - 24-Jun-26
Buy* 850 296.10p Ordinary
 09:03:05 - 24-Jun-26
Buy* 1,432 295.00p Ordinary
 09:01:25 - 24-Jun-26
Buy* 50 295.00p Ordinary
 08:59:21 - 24-Jun-26
Sell* 2,952 288.00p Ordinary
 08:52:44 - 24-Jun-26
Buy* 20 295.00p Ordinary
 08:43:46 - 24-Jun-26
Buy* 6,767 294.00p Ordinary
 08:42:26 - 24-Jun-26
Buy* 3,383 294.00p Ordinary
 08:42:04 - 24-Jun-26
Buy* 66 300.00p SI Trade
 08:37:30 - 24-Jun-26
Buy* 3 300.00p SI Trade
 08:37:30 - 24-Jun-26
Buy* 5 300.00p SI Trade
 08:37:30 - 24-Jun-26
Buy* 9 300.00p SI Trade
 08:37:30 - 24-Jun-26
Sell* 926 286.50p Ordinary
 08:36:24 - 24-Jun-26
Buy* 52 297.00p Ordinary
 08:35:24 - 24-Jun-26
Buy* 850 294.00p Ordinary
 08:33:29 - 24-Jun-26
Buy* 37 297.00p Ordinary
 08:33:13 - 24-Jun-26
Buy* 1,479 294.00p Ordinary
 08:32:29 - 24-Jun-26
Sell* 34,700 289.00p Ordinary
 08:31:33 - 24-Jun-26
Buy* 30 300.00p Ordinary
 08:26:29 - 24-Jun-26
Sell* 1,000 287.60p Ordinary
 08:17:19 - 24-Jun-26
Buy* 55 297.00p Ordinary
 08:16:46 - 24-Jun-26
Sell* 20,000 288.00p Ordinary
 08:15:48 - 24-Jun-26
Sell* 690 287.60p Ordinary
 08:14:35 - 24-Jun-26
Sell* 1,906 286.50p Ordinary
 08:13:52 - 24-Jun-26
Sell* 15,000 288.00p Ordinary
 08:11:35 - 24-Jun-26
Sell* 531 285.00p Ordinary
 08:07:33 - 24-Jun-26
Sell* 366 286.2667p Ordinary
 08:06:58 - 24-Jun-26
Buy* 500 298.00p Ordinary
 08:06:57 - 24-Jun-26
Sell* 90 285.00p Ordinary
 08:06:31 - 24-Jun-26
Sell* 344 285.00p Ordinary
 08:04:13 - 24-Jun-26
Sell* 12,177 286.00p Ordinary
 08:03:23 - 24-Jun-26
Buy* 15 300.00p SI Trade
 08:03:23 - 24-Jun-26
Sell* 1,274 290.10p Ordinary
 08:03:08 - 24-Jun-26
Buy* 1 300.00p SI Trade
 08:02:40 - 24-Jun-26
Unknown* 0 300.00p SI Trade
 08:02:40 - 24-Jun-26
Buy* 2 300.00p SI Trade
 08:02:40 - 24-Jun-26
Sell* 13 290.00p SI Trade
 08:02:40 - 24-Jun-26
Sell* 2,500 295.05p Ordinary
 08:02:34 - 24-Jun-26
Sell* 50 295.00p Ordinary
 08:00:10 - 24-Jun-26
Unknown* 34 287.28269p SI Trade
Currency Conversion
 20:59:58 - 23-Jun-26
Unknown* 34 286.2167p SI Trade
Currency Conversion
 20:59:13 - 23-Jun-26
Unknown* 100 288.34867p Currency Conversion
OTC Trade
 20:17:02 - 23-Jun-26
Unknown* 100 288.34867p Currency Conversion
OTC Trade
 20:17:02 - 23-Jun-26
Unknown* 100 288.34867p Currency Conversion
OTC Trade
 20:17:02 - 23-Jun-26
Unknown* 1 301.14048p SI Trade
Currency Conversion
 20:11:46 - 23-Jun-26
Unknown* 0 287.81568p SI Trade
Currency Conversion
 20:11:46 - 23-Jun-26
Unknown* 28 301.14048p SI Trade
Currency Conversion
 20:11:46 - 23-Jun-26
Unknown* 1 292.61261p SI Trade
Currency Conversion
 19:17:37 - 23-Jun-26
Unknown* 67 294.73296p SI Trade
Currency Conversion
 18:50:10 - 23-Jun-26
Unknown* 7 292.06811p SI Trade
Currency Conversion
 18:50:10 - 23-Jun-26
Unknown* 54 294.73296p SI Trade
Currency Conversion
 18:50:10 - 23-Jun-26
Unknown* 81 294.73296p SI Trade
Currency Conversion
 18:50:10 - 23-Jun-26
Unknown* 342 292.06811p SI Trade
Currency Conversion
 18:24:53 - 23-Jun-26
Unknown* 1 299.5297p SI Trade
Currency Conversion
 18:03:57 - 23-Jun-26
Unknown* 0 298.46376p SI Trade
Currency Conversion
 17:10:46 - 23-Jun-26
Unknown* 1 296.86485p SI Trade
Currency Conversion
 16:45:24 - 23-Jun-26
Unknown* 2,000 300.00p Ordinary
 16:42:22 - 23-Jun-26
Sell* 9,720 297.00p Ordinary
 16:41:55 - 23-Jun-26
Sell* 9,720 297.00p Negotiated Trade
 16:41:55 - 23-Jun-26
Buy* 43,018 302.00p SI Trade
 16:36:20 - 23-Jun-26
Unknown* 24 295.00p OTC Trade
 16:35:04 - 23-Jun-26
Unknown* 0 294.19999p SI Trade
Currency Conversion
 16:34:36 - 23-Jun-26
Sell* 8,100 297.50p Ordinary
 16:29:57 - 23-Jun-26
Sell* 500 298.50p Ordinary
 16:28:00 - 23-Jun-26
Sell* 5,409 299.00p Ordinary
 16:27:05 - 23-Jun-26
Unknown* 1 295.26593p SI Trade
Currency Conversion
 16:23:35 - 23-Jun-26
Buy* 140 305.00p SI Trade
 16:19:03 - 23-Jun-26
Buy* 500 298.75p Ordinary
 16:17:23 - 23-Jun-26
Buy* 34 299.00p Ordinary
 16:16:01 - 23-Jun-26
Sell* 1,000 297.10p Ordinary
 16:15:58 - 23-Jun-26
Sell* 668 297.10p Ordinary
 16:15:03 - 23-Jun-26
Buy* 2,230 300.00p Ordinary
 16:14:15 - 23-Jun-26
Buy* 99 300.00p Ordinary
 16:09:23 - 23-Jun-26
Buy* 500 300.00p Ordinary
 16:08:32 - 23-Jun-26
Buy* 3 299.00p Ordinary
 16:08:12 - 23-Jun-26
Buy* 164 298.00p Ordinary
 16:06:57 - 23-Jun-26
Buy* 2,180 300.00p Suspected BUY Trade
 16:05:33 - 23-Jun-26
Buy* 5 299.00p Ordinary
 16:04:51 - 23-Jun-26
Buy* 670 298.50p Ordinary
 16:04:21 - 23-Jun-26
Buy* 244 300.00p Ordinary
 16:03:30 - 23-Jun-26
Unknown* 3 301.12862p SI Trade
Currency Conversion
 15:59:18 - 23-Jun-26
Sell* 1,204 296.30p Ordinary
 15:56:41 - 23-Jun-26
Buy* 1,000 299.10p Ordinary
 15:54:11 - 23-Jun-26
Buy* 835 299.10p Ordinary
 15:54:11 - 23-Jun-26
Buy* 402 300.00p Ordinary
 15:54:10 - 23-Jun-26
Buy* 295 300.00p SI Trade
 15:54:10 - 23-Jun-26
Buy* 100 300.00p SI Trade
 15:54:10 - 23-Jun-26
Unknown* 100 296.33188p Currency Conversion
OTC Trade
 15:53:22 - 23-Jun-26
Unknown* 100 296.33188p Currency Conversion
OTC Trade
 15:53:22 - 23-Jun-26
Sell* 6 298.00p Ordinary
 15:51:19 - 23-Jun-26
Buy* 163 304.00p Ordinary
 15:50:39 - 23-Jun-26
Sell* 621 297.5111p Ordinary
 15:49:39 - 23-Jun-26
Sell* 110 297.5111p Ordinary
 15:48:37 - 23-Jun-26
Sell* 309 297.5111p Ordinary
 15:46:27 - 23-Jun-26
Buy* 33 304.00p Ordinary
 15:42:51 - 23-Jun-26
Sell* 9,919 300.90p Ordinary
 15:38:26 - 23-Jun-26
Sell* 500 300.10p Ordinary
 15:35:05 - 23-Jun-26
Unknown* 34 295.7989p SI Trade
Currency Conversion
 15:33:49 - 23-Jun-26
Sell* 185 301.00p Ordinary
 15:32:34 - 23-Jun-26
Sell* 1,500 297.5111p Ordinary
 15:28:18 - 23-Jun-26
Sell* 2,300 300.90p Ordinary
 15:26:35 - 23-Jun-26
Unknown* 10 295.26593p SI Trade
Currency Conversion
 15:20:41 - 23-Jun-26
Sell* 33 301.25p Ordinary
 15:04:19 - 23-Jun-26
Unknown* 3 296.86485p SI Trade
Currency Conversion
 14:59:17 - 23-Jun-26
Sell* 2,500 301.50p Ordinary
 14:55:41 - 23-Jun-26
Sell* 208 297.11p Ordinary
 14:54:28 - 23-Jun-26
Sell* 1,514 297.00p Ordinary
 14:53:28 - 23-Jun-26
Unknown* 1 301.12862p SI Trade
Currency Conversion
 14:50:14 - 23-Jun-26
Unknown* 0 295.26593p SI Trade
Currency Conversion
 14:48:51 - 23-Jun-26
Unknown* 5 295.26593p SI Trade
Currency Conversion
 14:45:57 - 23-Jun-26
Sell* 33 302.00p Ordinary
 14:43:05 - 23-Jun-26
Unknown* 33 297.93079p SI Trade
Currency Conversion
 14:40:04 - 23-Jun-26
Unknown* 0 295.26593p SI Trade
Currency Conversion
 14:39:45 - 23-Jun-26
Unknown* 0 301.12862p SI Trade
Currency Conversion
 14:37:17 - 23-Jun-26
Unknown* 0 294.19999p SI Trade
Currency Conversion
 14:37:17 - 23-Jun-26
Sell* 5,886 296.775p Ordinary
 14:36:25 - 23-Jun-26
Buy* 3,000 303.00p Ordinary
 14:35:32 - 23-Jun-26
Sell* 3,981 299.75p Ordinary
 14:35:30 - 23-Jun-26
Sell* 2,656 299.50p Ordinary
 14:35:29 - 23-Jun-26
Sell* 732 299.75p Ordinary
 14:35:26 - 23-Jun-26
Buy* 264 305.00p SI Trade
 14:35:20 - 23-Jun-26
Sell* 2,623 299.75p Ordinary
 14:35:20 - 23-Jun-26
Sell* 2,000 299.75p Ordinary
 14:35:20 - 23-Jun-26
Sell* 333 299.75p Ordinary
 14:35:20 - 23-Jun-26
Buy* 395 305.00p Ordinary
 14:35:20 - 23-Jun-26
Sell* 2,173 296.6666p Ordinary
 14:34:36 - 23-Jun-26
Sell* 3,221 296.6666p Ordinary
 14:34:36 - 23-Jun-26
Sell* 3,242 296.6666p Ordinary
 14:34:36 - 23-Jun-26
Sell* 160 295.00p Ordinary
 14:34:35 - 23-Jun-26
Buy* 15 310.00p SI Trade
 14:33:55 - 23-Jun-26
Buy* 106 310.00p SI Trade
 14:33:55 - 23-Jun-26
Buy* 3 310.00p SI Trade
 14:33:55 - 23-Jun-26
Sell* 7,500 300.00p Ordinary
 14:33:49 - 23-Jun-26
Unknown* 35 294.19999p SI Trade
Currency Conversion
 14:33:00 - 23-Jun-26
Unknown* 0 286.7384p SI Trade
Currency Conversion
 14:32:30 - 23-Jun-26
Unknown* 72 286.7384p SI Trade
Currency Conversion
 14:31:22 - 23-Jun-26
Unknown* 100 284.07354p Currency Conversion
OTC Trade
 14:30:28 - 23-Jun-26
Unknown* 8 291.00217p SI Trade
Currency Conversion
 14:30:01 - 23-Jun-26
Unknown* 4 291.00217p SI Trade
Currency Conversion
 14:30:01 - 23-Jun-26
Unknown* 7 291.00217p SI Trade
Currency Conversion
 14:30:01 - 23-Jun-26
Unknown* 0 291.00217p SI Trade
Currency Conversion
 14:30:01 - 23-Jun-26
Unknown* 1 291.00217p SI Trade
Currency Conversion
 14:30:01 - 23-Jun-26
Unknown* 0 291.00217p SI Trade
Currency Conversion
 14:30:01 - 23-Jun-26
Unknown* 1 291.00217p SI Trade
Currency Conversion
 14:30:01 - 23-Jun-26
Unknown* 1 291.00217p SI Trade
Currency Conversion
 14:30:01 - 23-Jun-26
Unknown* 1 291.00217p SI Trade
Currency Conversion
 14:30:01 - 23-Jun-26
Unknown* 2 291.00217p SI Trade
Currency Conversion
 14:30:01 - 23-Jun-26
Unknown* 16 291.00217p SI Trade
Currency Conversion
 14:30:01 - 23-Jun-26
Unknown* 0 291.00217p SI Trade
Currency Conversion
 14:30:01 - 23-Jun-26
Unknown* 4 291.00217p SI Trade
Currency Conversion
 14:30:01 - 23-Jun-26
Unknown* 0 291.00217p SI Trade
Currency Conversion
 14:30:01 - 23-Jun-26
Unknown* 2 291.00217p SI Trade
Currency Conversion
 14:30:01 - 23-Jun-26
Unknown* 6 291.00217p SI Trade
Currency Conversion
 14:30:01 - 23-Jun-26
Unknown* 1 291.00217p SI Trade
Currency Conversion
 14:30:01 - 23-Jun-26
Unknown* 1 291.00217p SI Trade
Currency Conversion
 14:30:01 - 23-Jun-26
Unknown* 2 291.00217p SI Trade
Currency Conversion
 14:30:01 - 23-Jun-26
Unknown* 1 291.00217p SI Trade
Currency Conversion
 14:30:01 - 23-Jun-26
Unknown* 1 291.00217p SI Trade
Currency Conversion
 14:30:01 - 23-Jun-26
Unknown* 5 291.00217p SI Trade
Currency Conversion
 14:30:01 - 23-Jun-26
Unknown* 0 291.00217p SI Trade
Currency Conversion
 14:30:01 - 23-Jun-26
Unknown* 1 291.00217p SI Trade
Currency Conversion
 14:30:01 - 23-Jun-26
Sell* 5,279 300.00p Ordinary
 14:25:19 - 23-Jun-26
Sell* 14 304.50p Ordinary
 14:23:35 - 23-Jun-26
Sell* 1,200 304.7444p Ordinary
 14:23:02 - 23-Jun-26
Sell* 879 300.10p Ordinary
 14:10:36 - 23-Jun-26
Sell* 9,770 302.00p Uncrossing Trade
 14:00:19 - 23-Jun-26
Buy* 389 310.00p Ordinary
 13:50:28 - 23-Jun-26
Buy* 10 310.00p SI Trade
 13:50:28 - 23-Jun-26
Buy* 153 310.00p SI Trade
 13:50:28 - 23-Jun-26
Buy* 225 310.00p SI Trade
 13:50:28 - 23-Jun-26
Sell* 822 300.275p Ordinary
 13:50:21 - 23-Jun-26
Buy* 2,500 310.00p Ordinary
 13:34:51 - 23-Jun-26
Sell* 2,000 300.6666p Ordinary
 13:33:07 - 23-Jun-26
Buy* 200 307.50p Ordinary
 13:32:19 - 23-Jun-26
Buy* 389 310.00p Ordinary
 13:31:26 - 23-Jun-26
Buy* 383 310.00p SI Trade
 13:31:26 - 23-Jun-26
Sell* 2,260 301.00p Ordinary
 13:31:12 - 23-Jun-26
Buy* 383 315.00p Ordinary
 13:29:05 - 23-Jun-26
Buy* 180 315.00p SI Trade
 13:29:05 - 23-Jun-26
Unknown* 0 315.00p SI Trade
 13:29:05 - 23-Jun-26
Buy* 4 315.00p SI Trade
 13:29:05 - 23-Jun-26
Buy* 2 315.00p SI Trade
 13:29:05 - 23-Jun-26
Buy* 5 315.00p SI Trade
 13:29:05 - 23-Jun-26
Buy* 3 315.00p SI Trade
 13:29:05 - 23-Jun-26
Buy* 138 315.00p SI Trade
 13:29:05 - 23-Jun-26
Unknown* 0 315.00p SI Trade
 13:29:05 - 23-Jun-26
Buy* 50 315.00p SI Trade
 13:29:05 - 23-Jun-26
Sell* 1 300.00p SI Trade
 13:29:05 - 23-Jun-26
Sell* 373 301.00p Ordinary
 13:27:00 - 23-Jun-26
Sell* 3,500 301.50p Ordinary
 13:25:57 - 23-Jun-26
FTSE 100 Latest
Value10,427.44
Change-1.41