Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serabi (SRB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 356.8011p SI Trade
Currency Conversion
 17:59:09 - 03-Jun-26
Unknown* 0 357.33764p SI Trade
Currency Conversion
 16:41:42 - 03-Jun-26
Sell* 374 337.00p Uncrossing Trade
 16:35:22 - 03-Jun-26
Unknown* 0 353.58184p SI Trade
Currency Conversion
 16:33:54 - 03-Jun-26
Unknown* 1 353.58184p SI Trade
Currency Conversion
 16:33:54 - 03-Jun-26
Sell* 225 353.75p Ordinary
 16:23:39 - 03-Jun-26
Sell* 7,042 350.00p Ordinary
 16:20:28 - 03-Jun-26
Unknown* 60 349.28949p SI Trade
Currency Conversion
 16:10:41 - 03-Jun-26
Buy* 2,240 363.5625p Ordinary
 16:10:23 - 03-Jun-26
Buy* 144 365.00p Ordinary
 16:09:58 - 03-Jun-26
Buy* 10 365.00p SI Trade
 16:07:21 - 03-Jun-26
Sell* 10,000 355.00p Ordinary
 16:07:15 - 03-Jun-26
Sell* 1 355.00p Ordinary
 15:57:24 - 03-Jun-26
Sell* 127 357.50p Ordinary
 15:49:35 - 03-Jun-26
Buy* 136 365.00p Ordinary
 15:32:02 - 03-Jun-26
Unknown* 0 357.33764p SI Trade
Currency Conversion
 15:28:52 - 03-Jun-26
Unknown* 4 358.94727p SI Trade
Currency Conversion
 15:28:52 - 03-Jun-26
Unknown* 27,500 360.00p Negotiated Trade
 15:22:52 - 03-Jun-26
Sell* 5,728 355.25p Ordinary
 15:20:28 - 03-Jun-26
Unknown* 5,000 360.00p Ordinary
 15:18:24 - 03-Jun-26
Unknown* 21 358.94727p SI Trade
Currency Conversion
 15:15:42 - 03-Jun-26
Buy* 400 362.75p Ordinary
 15:10:47 - 03-Jun-26
Sell* 10 355.00p SI Trade
 15:09:52 - 03-Jun-26
Buy* 36 365.00p SI Trade
 15:09:52 - 03-Jun-26
Sell* 103 355.00p Ordinary
 15:06:32 - 03-Jun-26
Unknown* 0 358.94727p SI Trade
Currency Conversion
 15:05:12 - 03-Jun-26
Sell* 50 361.00p Ordinary
 15:04:14 - 03-Jun-26
Sell* 2,893 356.50p Ordinary
 14:57:56 - 03-Jun-26
Unknown* 21 356.8011p SI Trade
Currency Conversion
 14:57:54 - 03-Jun-26
Unknown* 1 356.8011p SI Trade
Currency Conversion
 14:52:12 - 03-Jun-26
Sell* 70 355.00p Ordinary
 14:48:53 - 03-Jun-26
Unknown* 0 358.94727p SI Trade
Currency Conversion
 14:43:57 - 03-Jun-26
Sell* 35,000 361.00p Ordinary
 14:36:43 - 03-Jun-26
Sell* 2,378 356.50p Ordinary
 14:36:34 - 03-Jun-26
Sell* 1,000 357.25p Ordinary
 14:35:29 - 03-Jun-26
Unknown* 26 349.28949p SI Trade
Currency Conversion
 14:30:01 - 03-Jun-26
Unknown* 3 349.28949p SI Trade
Currency Conversion
 14:30:01 - 03-Jun-26
Unknown* 1 362.70307p SI Trade
Currency Conversion
 14:30:01 - 03-Jun-26
Unknown* 16 362.70307p SI Trade
Currency Conversion
 14:30:01 - 03-Jun-26
Unknown* 2 362.70307p SI Trade
Currency Conversion
 14:30:01 - 03-Jun-26
Unknown* 260 362.70307p SI Trade
Currency Conversion
 14:30:01 - 03-Jun-26
Unknown* 139 349.28949p SI Trade
Currency Conversion
 14:30:01 - 03-Jun-26
Unknown* 0 362.70307p SI Trade
Currency Conversion
 14:30:01 - 03-Jun-26
Unknown* 42 349.28949p SI Trade
Currency Conversion
 14:30:01 - 03-Jun-26
Unknown* 1 362.70307p SI Trade
Currency Conversion
 14:30:01 - 03-Jun-26
Unknown* 247 362.70307p SI Trade
Currency Conversion
 14:30:01 - 03-Jun-26
Unknown* 1 362.70307p SI Trade
Currency Conversion
 14:30:01 - 03-Jun-26
Unknown* 0 362.70307p SI Trade
Currency Conversion
 14:30:01 - 03-Jun-26
Unknown* 28 349.28949p SI Trade
Currency Conversion
 14:30:01 - 03-Jun-26
Unknown* 0 349.28949p SI Trade
Currency Conversion
 14:30:01 - 03-Jun-26
Unknown* 1 349.28949p SI Trade
Currency Conversion
 14:30:01 - 03-Jun-26
Unknown* 0 349.28949p SI Trade
Currency Conversion
 14:30:01 - 03-Jun-26
Unknown* 1 349.28949p SI Trade
Currency Conversion
 14:30:01 - 03-Jun-26
Unknown* 383 349.28949p SI Trade
Currency Conversion
 14:30:01 - 03-Jun-26
Unknown* 0 362.70307p SI Trade
Currency Conversion
 14:30:01 - 03-Jun-26
Unknown* 2 349.28949p SI Trade
Currency Conversion
 14:30:01 - 03-Jun-26
Unknown* 0 349.28949p SI Trade
Currency Conversion
 14:30:01 - 03-Jun-26
Unknown* 11 349.28949p SI Trade
Currency Conversion
 14:30:01 - 03-Jun-26
Unknown* 26 349.28949p SI Trade
Currency Conversion
 14:30:01 - 03-Jun-26
Unknown* 7 349.28949p SI Trade
Currency Conversion
 14:30:01 - 03-Jun-26
Unknown* 0 362.70307p SI Trade
Currency Conversion
 14:30:01 - 03-Jun-26
Unknown* 0 349.28949p SI Trade
Currency Conversion
 14:30:01 - 03-Jun-26
Unknown* 4 349.28949p SI Trade
Currency Conversion
 14:30:01 - 03-Jun-26
Unknown* 0 362.70307p SI Trade
Currency Conversion
 14:30:01 - 03-Jun-26
Unknown* 2 349.28949p SI Trade
Currency Conversion
 14:30:01 - 03-Jun-26
Unknown* 4 362.70307p SI Trade
Currency Conversion
 14:30:01 - 03-Jun-26
Unknown* 70 349.28949p SI Trade
Currency Conversion
 14:30:01 - 03-Jun-26
Unknown* 0 349.28949p SI Trade
Currency Conversion
 14:30:01 - 03-Jun-26
Unknown* 0 349.28949p SI Trade
Currency Conversion
 14:30:01 - 03-Jun-26
Unknown* 10 349.28949p SI Trade
Currency Conversion
 14:30:01 - 03-Jun-26
Sell* 25,000 361.00p Ordinary
 14:13:56 - 03-Jun-26
Sell* 1,000 358.00p Ordinary
 14:13:42 - 03-Jun-26
Sell* 258 361.00p Ordinary
 14:07:52 - 03-Jun-26
Buy* 93 370.00p Ordinary
 13:57:53 - 03-Jun-26
Sell* 163 361.00p Ordinary
 13:22:23 - 03-Jun-26
Unknown* 0 370.00p SI Trade
 13:19:19 - 03-Jun-26
Buy* 215 370.00p SI Trade
 13:19:19 - 03-Jun-26
Sell* 45 355.00p SI Trade
 13:19:19 - 03-Jun-26
Sell* 3 355.00p SI Trade
 13:19:19 - 03-Jun-26
Unknown* 0 370.00p SI Trade
 13:19:19 - 03-Jun-26
Sell* 208 355.00p SI Trade
 13:19:19 - 03-Jun-26
Buy* 5 370.00p SI Trade
 13:19:19 - 03-Jun-26
Unknown* 0 370.00p SI Trade
 13:19:19 - 03-Jun-26
Sell* 11 355.00p SI Trade
 13:19:19 - 03-Jun-26
Unknown* 0 370.00p SI Trade
 13:19:19 - 03-Jun-26
Buy* 203 370.00p SI Trade
 13:19:19 - 03-Jun-26
Sell* 45 355.00p SI Trade
 13:19:19 - 03-Jun-26
Sell* 40 358.75p Ordinary
 13:16:21 - 03-Jun-26
Buy* 1,250 370.00p Ordinary
 13:14:42 - 03-Jun-26
Sell* 10 361.00p Ordinary
 13:13:12 - 03-Jun-26
Sell* 4,192 358.00p Ordinary
 13:11:19 - 03-Jun-26
Sell* 277 361.00p Ordinary
 12:59:57 - 03-Jun-26
Sell* 300 355.00p Ordinary
 12:56:02 - 03-Jun-26
Sell* 3,370 358.00p Ordinary
 12:46:49 - 03-Jun-26
Sell* 1,429 356.05p Ordinary
 12:15:04 - 03-Jun-26
Sell* 548 361.90p Ordinary
 11:57:26 - 03-Jun-26
Sell* 19 361.90p Ordinary
 11:53:32 - 03-Jun-26
Sell* 6,900 355.00p Ordinary
 11:49:55 - 03-Jun-26
Sell* 13,569 360.00p Ordinary
 11:37:12 - 03-Jun-26
Sell* 3,600 360.00p Ordinary
 11:20:06 - 03-Jun-26
Sell* 14 355.00p Ordinary
 11:07:31 - 03-Jun-26
Sell* 1,380 362.20p Ordinary
 11:04:05 - 03-Jun-26
Sell* 5,492 362.20p Ordinary
 10:53:29 - 03-Jun-26
Sell* 185 355.00p Ordinary
 10:49:19 - 03-Jun-26
Sell* 272 362.33p Ordinary
 10:41:30 - 03-Jun-26
Sell* 500 360.00p Ordinary
 10:12:54 - 03-Jun-26
Sell* 909 360.00p Ordinary
 10:05:28 - 03-Jun-26
Sell* 12,000 359.00p Ordinary
 10:00:15 - 03-Jun-26
Sell* 2,750 360.00p Ordinary
 09:59:07 - 03-Jun-26
Unknown* 2 362.50p Ordinary
 09:49:10 - 03-Jun-26
Sell* 1,250 360.00p Ordinary
 09:26:20 - 03-Jun-26
Sell* 552 359.50p Ordinary
 09:23:45 - 03-Jun-26
Sell* 274 359.50p Ordinary
 09:22:07 - 03-Jun-26
Sell* 1,000 359.50p Ordinary
 09:18:22 - 03-Jun-26
Sell* 95 360.00p Ordinary
 09:17:26 - 03-Jun-26
Sell* 5,000 360.00p Ordinary
 09:14:11 - 03-Jun-26
Sell* 1,000 359.50p Ordinary
 09:12:51 - 03-Jun-26
Sell* 2,350 359.50p Ordinary
 09:10:13 - 03-Jun-26
Sell* 48 359.50p Ordinary
 09:05:44 - 03-Jun-26
Sell* 555 359.50p Ordinary
 08:58:54 - 03-Jun-26
Buy* 6 370.00p Ordinary
 08:55:50 - 03-Jun-26
Buy* 9 370.00p Ordinary
 08:54:45 - 03-Jun-26
Sell* 2,261 359.50p Ordinary
 08:53:05 - 03-Jun-26
Sell* 1,000 359.91p Ordinary
 08:47:31 - 03-Jun-26
Sell* 215 359.50p Ordinary
 08:43:03 - 03-Jun-26
Sell* 400 359.775p Ordinary
 08:38:42 - 03-Jun-26
Sell* 866 359.775p Ordinary
 08:38:30 - 03-Jun-26
Sell* 2,862 359.50p Ordinary
 08:34:11 - 03-Jun-26
Sell* 15 355.00p Ordinary
 08:33:14 - 03-Jun-26
Buy* 1,000 363.90p Ordinary
 08:26:09 - 03-Jun-26
Buy* 400 365.00p Suspected BUY Trade
 08:12:24 - 03-Jun-26
Sell* 102 355.00p Ordinary
 08:10:26 - 03-Jun-26
Sell* 1,456 358.75p Ordinary
 08:04:11 - 03-Jun-26
Buy* 4,000 365.00p Ordinary
 08:04:10 - 03-Jun-26
Buy* 600 366.00p Ordinary
 08:02:30 - 03-Jun-26
Sell* 203 355.00p Ordinary
 08:01:18 - 03-Jun-26
Sell* 2,280 357.50p Ordinary
 08:00:11 - 03-Jun-26
Sell* 2,000 360.00p Uncrossing Trade
 08:00:10 - 03-Jun-26
Sell* 2,800 357.50p Ordinary
 08:00:10 - 03-Jun-26
Sell* 319 358.75p Ordinary
 08:00:10 - 03-Jun-26
Buy* 25 366.25p Ordinary
 08:00:10 - 03-Jun-26
Buy* 815 366.25p Ordinary
 08:00:10 - 03-Jun-26
Sell* 6,032 357.50p Ordinary
 08:00:08 - 03-Jun-26
Unknown* 155 360.5569p SI Trade
Currency Conversion
 20:38:18 - 02-Jun-26
Unknown* 194 360.5569p SI Trade
Currency Conversion
 20:38:18 - 02-Jun-26
Unknown* 0 356.8011p SI Trade
Currency Conversion
 20:29:58 - 02-Jun-26
Unknown* 4 359.48381p SI Trade
Currency Conversion
 20:09:59 - 02-Jun-26
Unknown* 0 359.48381p SI Trade
Currency Conversion
 20:05:20 - 02-Jun-26
Unknown* 1 362.70307p SI Trade
Currency Conversion
 19:42:19 - 02-Jun-26
Unknown* 0 360.5569p SI Trade
Currency Conversion
 19:42:19 - 02-Jun-26
Unknown* 16 360.70205p SI Trade
Currency Conversion
 18:35:57 - 02-Jun-26
Unknown* 360 360.16529p SI Trade
Currency Conversion
 18:35:57 - 02-Jun-26
Unknown* 10 360.16529p SI Trade
Currency Conversion
 18:35:57 - 02-Jun-26
Unknown* 266 360.16529p SI Trade
Currency Conversion
 18:35:57 - 02-Jun-26
Unknown* 0 359.62853p SI Trade
Currency Conversion
 18:01:20 - 02-Jun-26
Unknown* 4 359.62853p SI Trade
Currency Conversion
 17:58:43 - 02-Jun-26
Unknown* 0 359.62853p SI Trade
Currency Conversion
 17:54:09 - 02-Jun-26
Unknown* 0 357.48149p SI Trade
Currency Conversion
 17:46:41 - 02-Jun-26
Unknown* 0 357.48149p SI Trade
Currency Conversion
 17:29:34 - 02-Jun-26
Unknown* 4 357.48149p SI Trade
Currency Conversion
 17:11:22 - 02-Jun-26
Unknown* 1 359.62853p SI Trade
Currency Conversion
 17:11:22 - 02-Jun-26
Unknown* 5,000 358.00p OTC Trade
 17:08:12 - 02-Jun-26
Unknown* 159 356.94474p SI Trade
Currency Conversion
 16:46:27 - 02-Jun-26
Sell* 6,400 352.50p Ordinary
 16:38:08 - 02-Jun-26
Sell* 3,600 355.00p Ordinary
 16:37:59 - 02-Jun-26
Buy* 19,331 358.00p Suspected BUY Trade
 16:36:18 - 02-Jun-26
Buy* 6,000 358.00p Ordinary
 16:35:27 - 02-Jun-26
Buy* 19,546 358.00p Suspected BUY Trade
 16:35:18 - 02-Jun-26
Sell* 7,500 355.00p Ordinary
 16:28:42 - 02-Jun-26
Sell* 160 355.50p Ordinary
 16:25:21 - 02-Jun-26
Unknown* 18,916 357.50p Ordinary
 16:20:49 - 02-Jun-26
Unknown* 7 357.50p Ordinary
 16:18:22 - 02-Jun-26
Sell* 1,155 355.20p Ordinary
 16:15:17 - 02-Jun-26
Sell* 2,111 355.20p Ordinary
 16:14:51 - 02-Jun-26
Sell* 520 355.20p Ordinary
 16:13:47 - 02-Jun-26
Unknown* 0 354.26094p SI Trade
Currency Conversion
 16:10:55 - 02-Jun-26
Sell* 1,411 355.05p Ordinary
 16:05:33 - 02-Jun-26
Sell* 1,800 353.875p Negotiated Trade
 16:02:37 - 02-Jun-26
Sell* 924 355.05p Ordinary
 15:59:19 - 02-Jun-26
Sell* 2,000 355.00p Ordinary
 15:58:35 - 02-Jun-26
Sell* 2,977 355.00p Ordinary
 15:58:13 - 02-Jun-26
Unknown* 156 356.94474p SI Trade
Currency Conversion
 15:54:36 - 02-Jun-26
Unknown* 1,944 357.50p Ordinary
 15:54:20 - 02-Jun-26
Unknown* 696 356.94474p SI Trade
Currency Conversion
 15:53:42 - 02-Jun-26
Unknown* 147 356.94474p SI Trade
Currency Conversion
 15:52:50 - 02-Jun-26
Unknown* 548 356.94474p SI Trade
Currency Conversion
 15:52:50 - 02-Jun-26
Sell* 283 355.00p Ordinary
 15:52:45 - 02-Jun-26
Buy* 7 360.00p Ordinary
 15:51:44 - 02-Jun-26
Sell* 422 355.00p Ordinary
 15:51:32 - 02-Jun-26
Sell* 4,500 355.00p Ordinary
 15:50:02 - 02-Jun-26
Sell* 400 356.25p Ordinary
 15:45:05 - 02-Jun-26
Sell* 5,055 356.25p Ordinary
 15:44:43 - 02-Jun-26
Sell* 8,000 356.80p Ordinary
 15:41:17 - 02-Jun-26
Unknown* 0 354.26094p SI Trade
Currency Conversion
 15:39:01 - 02-Jun-26
Unknown* 451 355.87122p SI Trade
Currency Conversion
 15:35:14 - 02-Jun-26
Unknown* 20 355.87122p SI Trade
Currency Conversion
 15:35:00 - 02-Jun-26
Unknown* 13 356.94474p SI Trade
Currency Conversion
 15:31:47 - 02-Jun-26
Buy* 5,000 358.00p Ordinary
 15:29:43 - 02-Jun-26
Buy* 1 360.00p Ordinary
 15:26:39 - 02-Jun-26
Unknown* 0 355.87122p SI Trade
Currency Conversion
 15:22:19 - 02-Jun-26
FTSE 100 Latest
Value10,332.30
Change-41.21