Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Serabi (SRB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 280.00p Ordinary
 12:15:10 - 14-Jul-26
Buy* 250 282.59p Ordinary
 12:01:12 - 14-Jul-26
Buy* 3,693 282.74p Ordinary
 11:49:39 - 14-Jul-26
Buy* 7,500 282.85p Ordinary
 11:30:11 - 14-Jul-26
Buy* 1,000 285.00p Ordinary
 11:27:02 - 14-Jul-26
Buy* 172 282.85p Ordinary
 11:16:54 - 14-Jul-26
Buy* 11 285.00p SI Trade
 11:09:18 - 14-Jul-26
Buy* 1,756 283.00p Ordinary
 11:08:48 - 14-Jul-26
Buy* 1,766 283.00p Ordinary
 11:08:32 - 14-Jul-26
Sell* 3,000 280.00p Negotiated Trade
 10:56:56 - 14-Jul-26
Sell* 7,500 280.00p Ordinary
 10:40:52 - 14-Jul-26
Buy* 500 283.20p Ordinary
 10:40:29 - 14-Jul-26
Sell* 100 280.25p Ordinary
 10:40:25 - 14-Jul-26
Buy* 385 283.20p Ordinary
 10:28:24 - 14-Jul-26
Buy* 750 283.50p Ordinary
 10:26:12 - 14-Jul-26
Sell* 22,500 280.00p Ordinary
 10:25:48 - 14-Jul-26
Sell* 10,000 280.60p Ordinary
 10:19:18 - 14-Jul-26
Buy* 3,504 283.89p Ordinary
 10:18:47 - 14-Jul-26
Unknown* 1,215 280.00p Ordinary
 10:14:53 - 14-Jul-26
Buy* 10,508 284.00p Ordinary
 09:58:49 - 14-Jul-26
Buy* 1 285.00p Ordinary
 09:57:29 - 14-Jul-26
Unknown* 2,120 280.00p Negotiated Trade
 09:53:00 - 14-Jul-26
Buy* 7,005 284.00p Ordinary
 09:46:35 - 14-Jul-26
Unknown* 5,328 280.00p Ordinary
 09:44:45 - 14-Jul-26
Buy* 2 284.00p Ordinary
 09:32:39 - 14-Jul-26
Unknown* 1,000 280.00p Ordinary
 09:29:32 - 14-Jul-26
Sell* 728 278.60p Ordinary
 09:20:17 - 14-Jul-26
Unknown* 8,000 280.00p Ordinary
 09:16:13 - 14-Jul-26
Buy* 114 280.00p Ordinary
 09:07:53 - 14-Jul-26
Buy* 2,500 280.00p Ordinary
 09:06:10 - 14-Jul-26
Buy* 88 280.00p SI Trade
 09:05:43 - 14-Jul-26
Buy* 3 280.00p SI Trade
 09:05:43 - 14-Jul-26
Buy* 18 280.00p SI Trade
 09:05:43 - 14-Jul-26
Buy* 88 280.00p SI Trade
 09:05:43 - 14-Jul-26
Buy* 1,774 280.00p Ordinary
 09:05:33 - 14-Jul-26
Buy* 1,857 280.00p Ordinary
 08:59:01 - 14-Jul-26
Buy* 250 275.60p Ordinary
 08:56:01 - 14-Jul-26
Buy* 3,000 279.80p Ordinary
 08:50:26 - 14-Jul-26
Buy* 1,776 279.50p Ordinary
 08:48:33 - 14-Jul-26
Buy* 1,000 277.80p Ordinary
 08:45:13 - 14-Jul-26
Buy* 364 279.50p Ordinary
 08:41:05 - 14-Jul-26
Buy* 9,008 275.50p Ordinary
 08:38:42 - 14-Jul-26
Unknown* 622 275.00p Ordinary
 08:25:08 - 14-Jul-26
Sell* 1,739 274.40p Ordinary
 08:23:01 - 14-Jul-26
Buy* 357 280.00p Ordinary
 08:22:42 - 14-Jul-26
Buy* 68 280.00p Ordinary
 08:22:32 - 14-Jul-26
Buy* 357 280.00p Ordinary
 08:22:11 - 14-Jul-26
Buy* 1,787 279.70p Ordinary
 08:21:23 - 14-Jul-26
Buy* 410 279.75p Ordinary
 08:20:40 - 14-Jul-26
Buy* 640 279.75p Ordinary
 08:12:42 - 14-Jul-26
Buy* 74 280.00p Ordinary
 08:12:10 - 14-Jul-26
Buy* 380 280.00p Ordinary
 08:10:25 - 14-Jul-26
Sell* 1,021 274.00p Ordinary
 08:10:12 - 14-Jul-26
Buy* 43 279.90p Ordinary
 08:09:21 - 14-Jul-26
Sell* 375 270.00p Ordinary
 08:08:36 - 14-Jul-26
Buy* 18 280.00p SI Trade
 08:08:36 - 14-Jul-26
Buy* 11 280.00p SI Trade
 08:08:36 - 14-Jul-26
Buy* 12 280.00p SI Trade
 08:08:36 - 14-Jul-26
Buy* 11 280.00p SI Trade
 08:08:36 - 14-Jul-26
Buy* 3 280.00p SI Trade
 08:08:36 - 14-Jul-26
Buy* 15 280.00p SI Trade
 08:08:36 - 14-Jul-26
Sell* 2,500 276.00p Ordinary
 08:08:26 - 14-Jul-26
Sell* 4,000 276.00p Ordinary
 08:07:28 - 14-Jul-26
Buy* 429 280.00p Ordinary
 08:07:28 - 14-Jul-26
Unknown* 10,000 277.50p Ordinary
 08:07:28 - 14-Jul-26
Sell* 5,000 276.00p Ordinary
 08:07:28 - 14-Jul-26
Buy* 92 280.00p SI Trade
 08:07:28 - 14-Jul-26
Unknown* 0 280.00p SI Trade
 08:07:28 - 14-Jul-26
Sell* 6 275.00p SI Trade
 08:07:28 - 14-Jul-26
Buy* 1 280.00p SI Trade
 08:07:28 - 14-Jul-26
Buy* 5 280.00p SI Trade
 08:07:28 - 14-Jul-26
Sell* 1,796 278.25p Ordinary
 08:07:05 - 14-Jul-26
Sell* 143 278.25p Ordinary
 08:05:52 - 14-Jul-26
Sell* 7,436 279.00p Ordinary
 08:02:51 - 14-Jul-26
Sell* 7,426 279.90p Ordinary
 08:02:28 - 14-Jul-26
Sell* 698 275.00p Ordinary
 08:01:47 - 14-Jul-26
Sell* 204 275.00p Ordinary
 08:00:15 - 14-Jul-26
Sell* 2,173 275.00p Uncrossing Trade
 08:00:14 - 14-Jul-26
Sell* 538 278.25p Ordinary
 08:00:14 - 14-Jul-26
Unknown* 179 272.27814p SI Trade
Currency Conversion
 20:59:05 - 13-Jul-26
Unknown* 20 272.27814p SI Trade
Currency Conversion
 20:59:00 - 13-Jul-26
Unknown* 0 272.27814p SI Trade
Currency Conversion
 20:48:51 - 13-Jul-26
Unknown* 1 272.27814p SI Trade
Currency Conversion
 20:41:01 - 13-Jul-26
Unknown* 7 275.45648p SI Trade
Currency Conversion
 19:36:01 - 13-Jul-26
Unknown* 36 274.39703p SI Trade
Currency Conversion
 19:29:56 - 13-Jul-26
Unknown* 0 272.27814p SI Trade
Currency Conversion
 19:25:27 - 13-Jul-26
Unknown* 1 274.39703p SI Trade
Currency Conversion
 19:17:50 - 13-Jul-26
Unknown* 2 271.77786p SI Trade
Currency Conversion
 18:56:14 - 13-Jul-26
Unknown* 50 271.77786p SI Trade
Currency Conversion
 18:51:11 - 13-Jul-26
Unknown* 4 273.36103p SI Trade
Currency Conversion
 18:21:27 - 13-Jul-26
Unknown* 0 271.77786p SI Trade
Currency Conversion
 18:09:43 - 13-Jul-26
Unknown* 30 273.88876p SI Trade
Currency Conversion
 17:41:46 - 13-Jul-26
Unknown* 1 275.47193p SI Trade
Currency Conversion
 17:05:03 - 13-Jul-26
Unknown* 21,000 280.00p Ordinary
 16:38:21 - 13-Jul-26
Buy* 321 290.00p Suspected BUY Trade
 16:35:07 - 13-Jul-26
Unknown* 0 278.11055p SI Trade
Currency Conversion
 16:29:23 - 13-Jul-26
Sell* 85 279.90p Ordinary
 16:23:55 - 13-Jul-26
Unknown* 173 278.11055p SI Trade
Currency Conversion
 16:19:15 - 13-Jul-26
Unknown* 3 275.99965p SI Trade
Currency Conversion
 16:18:17 - 13-Jul-26
Sell* 1,953 279.90p Ordinary
 16:17:48 - 13-Jul-26
Unknown* 1,020 280.00p Ordinary
 16:16:43 - 13-Jul-26
Buy* 177 280.50p Ordinary
 16:13:30 - 13-Jul-26
Buy* 14 285.00p SI Trade
 16:12:52 - 13-Jul-26
Buy* 12 285.00p SI Trade
 16:12:52 - 13-Jul-26
Sell* 50 275.00p SI Trade
 16:12:52 - 13-Jul-26
Buy* 180 285.00p SI Trade
 16:12:52 - 13-Jul-26
Unknown* 0 285.00p SI Trade
 16:12:52 - 13-Jul-26
Unknown* 0 285.00p SI Trade
 16:12:52 - 13-Jul-26
Sell* 10,275 280.00p Ordinary
 16:12:47 - 13-Jul-26
Unknown* 17 275.99965p SI Trade
Currency Conversion
 16:08:51 - 13-Jul-26
Unknown* 29 271.25014p SI Trade
Currency Conversion
 16:08:02 - 13-Jul-26
Unknown* 10 273.36103p SI Trade
Currency Conversion
 16:06:22 - 13-Jul-26
Unknown* 100 273.36103p SI Trade
Currency Conversion
 16:06:21 - 13-Jul-26
Unknown* 64 274.41648p SI Trade
Currency Conversion
 16:04:11 - 13-Jul-26
Sell* 11,144 277.019p Negotiated Trade
 16:02:56 - 13-Jul-26
Buy* 2,103 283.50p Ordinary
 15:58:57 - 13-Jul-26
Unknown* 18 276.52738p SI Trade
Currency Conversion
 15:56:58 - 13-Jul-26
Unknown* 141 283.38779p SI Trade
Currency Conversion
 15:56:46 - 13-Jul-26
Unknown* 1 274.41648p SI Trade
Currency Conversion
 15:49:18 - 13-Jul-26
Unknown* 2 283.91551p SI Trade
Currency Conversion
 15:49:18 - 13-Jul-26
Buy* 200 284.70p Ordinary
 15:34:24 - 13-Jul-26
Unknown* 24 283.91551p SI Trade
Currency Conversion
 15:32:26 - 13-Jul-26
Unknown* 2 283.91551p SI Trade
Currency Conversion
 15:32:26 - 13-Jul-26
Unknown* 8 283.91551p SI Trade
Currency Conversion
 15:32:26 - 13-Jul-26
Unknown* 0 274.41648p SI Trade
Currency Conversion
 15:19:14 - 13-Jul-26
Unknown* 84 274.41648p SI Trade
Currency Conversion
 15:19:14 - 13-Jul-26
Buy* 4,021 284.90p Ordinary
 15:12:45 - 13-Jul-26
Sell* 3,000 280.00p Ordinary
 15:00:05 - 13-Jul-26
Sell* 5,000 281.88p Ordinary
 14:38:24 - 13-Jul-26
Unknown* 1 290.2482p SI Trade
Currency Conversion
 14:31:18 - 13-Jul-26
Unknown* 8 273.36103p SI Trade
Currency Conversion
 14:31:18 - 13-Jul-26
Unknown* 0 290.2482p SI Trade
Currency Conversion
 14:31:18 - 13-Jul-26
Unknown* 1 290.2482p SI Trade
Currency Conversion
 14:31:18 - 13-Jul-26
Unknown* 110 273.36103p SI Trade
Currency Conversion
 14:31:18 - 13-Jul-26
Unknown* 1 290.2482p SI Trade
Currency Conversion
 14:31:18 - 13-Jul-26
Unknown* 1 290.2482p SI Trade
Currency Conversion
 14:31:18 - 13-Jul-26
Unknown* 6 273.36103p SI Trade
Currency Conversion
 14:31:18 - 13-Jul-26
Unknown* 0 290.2482p SI Trade
Currency Conversion
 14:31:18 - 13-Jul-26
Unknown* 0 290.2482p SI Trade
Currency Conversion
 14:31:18 - 13-Jul-26
Unknown* 4 290.2482p SI Trade
Currency Conversion
 14:31:18 - 13-Jul-26
Unknown* 2 290.2482p SI Trade
Currency Conversion
 14:31:18 - 13-Jul-26
Unknown* 2 290.2482p SI Trade
Currency Conversion
 14:31:18 - 13-Jul-26
Unknown* 3 290.2482p SI Trade
Currency Conversion
 14:31:18 - 13-Jul-26
Unknown* 1 290.2482p SI Trade
Currency Conversion
 14:31:18 - 13-Jul-26
Unknown* 0 290.2482p SI Trade
Currency Conversion
 14:31:18 - 13-Jul-26
Unknown* 1 290.2482p SI Trade
Currency Conversion
 14:31:18 - 13-Jul-26
Unknown* 0 290.2482p SI Trade
Currency Conversion
 14:31:18 - 13-Jul-26
Unknown* 7 290.2482p SI Trade
Currency Conversion
 14:31:18 - 13-Jul-26
Unknown* 0 290.2482p SI Trade
Currency Conversion
 14:31:18 - 13-Jul-26
Unknown* 1 273.36103p SI Trade
Currency Conversion
 14:31:18 - 13-Jul-26
Unknown* 1 273.36103p SI Trade
Currency Conversion
 14:31:18 - 13-Jul-26
Unknown* 2 290.2482p SI Trade
Currency Conversion
 14:31:18 - 13-Jul-26
Unknown* 0 290.2482p SI Trade
Currency Conversion
 14:31:18 - 13-Jul-26
Unknown* 0 290.2482p SI Trade
Currency Conversion
 14:31:18 - 13-Jul-26
Unknown* 6 290.2482p SI Trade
Currency Conversion
 14:31:18 - 13-Jul-26
Unknown* 0 290.2482p SI Trade
Currency Conversion
 14:31:18 - 13-Jul-26
Unknown* 1 290.2482p SI Trade
Currency Conversion
 14:31:18 - 13-Jul-26
Unknown* 5 290.2482p SI Trade
Currency Conversion
 14:31:18 - 13-Jul-26
Unknown* 34 290.2482p SI Trade
Currency Conversion
 14:31:18 - 13-Jul-26
Unknown* 0 290.2482p SI Trade
Currency Conversion
 14:31:18 - 13-Jul-26
Unknown* 4 273.36103p SI Trade
Currency Conversion
 14:31:18 - 13-Jul-26
Unknown* 0 290.2482p SI Trade
Currency Conversion
 14:31:18 - 13-Jul-26
Unknown* 3 290.2482p SI Trade
Currency Conversion
 14:31:18 - 13-Jul-26
Unknown* 0 273.36103p SI Trade
Currency Conversion
 14:31:18 - 13-Jul-26
Unknown* 42 290.2482p SI Trade
Currency Conversion
 14:31:18 - 13-Jul-26
Unknown* 6 290.2482p SI Trade
Currency Conversion
 14:31:18 - 13-Jul-26
Unknown* 0 290.2482p SI Trade
Currency Conversion
 14:31:18 - 13-Jul-26
Unknown* 1 290.2482p SI Trade
Currency Conversion
 14:31:18 - 13-Jul-26
Unknown* 2 273.36103p SI Trade
Currency Conversion
 14:31:18 - 13-Jul-26
Unknown* 0 290.2482p SI Trade
Currency Conversion
 14:31:18 - 13-Jul-26
Unknown* 5 290.2482p SI Trade
Currency Conversion
 14:31:18 - 13-Jul-26
Buy* 210 284.90p Ordinary
 14:31:16 - 13-Jul-26
Buy* 43 290.00p Ordinary
 14:29:35 - 13-Jul-26
Buy* 174 285.80p Ordinary
 14:17:38 - 13-Jul-26
Sell* 738 282.00p Uncrossing Trade
 14:00:00 - 13-Jul-26
Buy* 835 286.1125p Ordinary
 13:45:42 - 13-Jul-26
Buy* 9 286.25p Ordinary
 13:45:41 - 13-Jul-26
Sell* 270 281.70p Ordinary
 13:21:28 - 13-Jul-26
Buy* 45 286.59p Ordinary
 13:01:08 - 13-Jul-26
Buy* 62 288.50p Ordinary
 12:49:50 - 13-Jul-26
Buy* 2,340 282.555p Ordinary
 12:36:59 - 13-Jul-26
Sell* 9,597 282.45p Ordinary
 12:30:09 - 13-Jul-26
Sell* 5,010 275.00p Ordinary
 12:19:37 - 13-Jul-26
Sell* 566 280.00p Ordinary
 11:47:51 - 13-Jul-26
Unknown* 2,427 282.50p Ordinary
 11:43:16 - 13-Jul-26
Sell* 3,546 282.222p Ordinary
 11:24:47 - 13-Jul-26
Sell* 3,549 281.951p Ordinary
 11:04:26 - 13-Jul-26
Sell* 500 281.75p Ordinary
 11:02:09 - 13-Jul-26
Buy* 1,000 286.00p Suspected BUY Trade
 11:00:00 - 13-Jul-26
Buy* 19 285.00p SI Trade
 10:55:27 - 13-Jul-26
Buy* 5 285.00p SI Trade
 10:55:27 - 13-Jul-26
Buy* 15 285.00p SI Trade
 10:55:27 - 13-Jul-26
Unknown* 0 285.00p SI Trade
 10:55:27 - 13-Jul-26
Buy* 3 285.00p SI Trade
 10:55:27 - 13-Jul-26
Unknown* 0 285.00p SI Trade
 10:55:27 - 13-Jul-26
Buy* 3 285.00p SI Trade
 10:55:27 - 13-Jul-26
Buy* 109 285.00p SI Trade
 10:55:27 - 13-Jul-26
Buy* 12 285.00p SI Trade
 10:55:27 - 13-Jul-26
Buy* 3,552 281.6925p Ordinary
 10:54:54 - 13-Jul-26
Buy* 1,068 281.44p Ordinary
 10:50:45 - 13-Jul-26
FTSE 100 Latest
Value10,459.12
Change-39.17