| Price | 0.60p on 18-07-2025 at 17:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.65p |
| Sell | 0.55p |
| Buy / Sell KDR Shares | |
| Last Trade: | Buy 1,523.00 at 0.624p |
| Day's Volume: | 456,839 |
| Last Close: | 0.60p |
| Open: | 0.60p |
| ISIN: | IE00BD09HK61 |
| Day's Range | 0.60p - 0.60p |
| 52wk Range: | 0.55p - 1.80p |
| Market Capitalisation: | £1.18m |
| VWAP: | 0.588232p |
| Shares in Issue: | 196.44m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Karelian (KDR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,523 | 0.624p | Ordinary |
11:51:18 - 18-Jul-25 |
| Sell* | 52,337 | 0.56p | Ordinary |
11:32:50 - 18-Jul-25 |
| Sell* | 2,979 | 0.56p | Ordinary |
11:15:29 - 18-Jul-25 |
| Buy* | 200,000 | 0.624p | Ordinary |
09:32:26 - 18-Jul-25 |
| Sell* | 200,000 | 0.56p | Ordinary |
09:16:49 - 18-Jul-25 |
| Buy* | 401,347 | 0.625p | Ordinary |
16:28:45 - 17-Jul-25 |
| Buy* | 3,000 | 0.63p | Ordinary |
16:26:28 - 17-Jul-25 |
| Sell* | 28,541 | 0.56p | Ordinary |
15:43:11 - 17-Jul-25 |
| Sell* | 52,847 | 0.56p | Ordinary |
13:47:43 - 17-Jul-25 |
| Sell* | 10,112 | 0.56p | Ordinary |
13:04:41 - 17-Jul-25 |
Karelian (KDR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 5:00 pm | PRN | Total Voting Rights |
| 24th Jun 2025 5:11 pm | PRN | Holding(s) in Company |
| 24th Jun 2025 2:59 pm | PRN | Holding(s) in Company |
| 20th Jun 2025 7:00 am | PRN | Fundraising of £185,000 |
| 17th Jun 2025 7:00 am | PRN | Karelian Identifies New Copper Target |
| 12th Jun 2025 7:00 am | PRN | Lahtojoki Mining Concession Certificate Issued |
| 10th Jun 2025 1:44 pm | PRN | Lahtojoki Mining Concession Registered in Land Registry |
| 27th Mar 2025 2:59 pm | PRN | Holding(s) in Company |
| 24th Mar 2025 1:30 pm | PRN | Holding(s) in Company |
| 28th Feb 2025 5:00 pm | PRN | Total Voting Rights |
