Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Karelian (KDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46,924 0.799p Ordinary
 14:45:09 - 16-Oct-26
Buy* 99,999 0.80p Suspected BUY Trade
 14:00:14 - 16-Oct-26
Buy* 11,645 0.799p Ordinary
 08:10:01 - 16-Oct-26
Buy* 129,236 0.7684p Ordinary
 10:13:15 - 15-Oct-26
Sell* 90,000 0.70p Ordinary
 08:44:19 - 15-Oct-26
Buy* 10 0.7684p Ordinary
 11:56:11 - 14-Oct-26
Buy* 39,042 0.7684p Ordinary
 11:27:03 - 14-Oct-26
Sell* 100,000 0.70p Ordinary
 16:13:38 - 13-Oct-26
Buy* 77 0.7684p Ordinary
 15:49:37 - 13-Oct-26
Buy* 87,502 0.7684p Ordinary
 13:58:46 - 13-Oct-26
Sell* 2,000 0.70p Ordinary
 12:04:04 - 13-Oct-26
Buy* 6,133 0.799p Ordinary
 13:13:24 - 12-Oct-26
Sell* 182,568 0.7015p Ordinary
 12:32:11 - 12-Oct-26
Buy* 37,571 0.788p Ordinary
 09:10:59 - 12-Oct-26
Unknown* 1,333,333 0.75p Ordinary
 08:37:25 - 12-Oct-26
Buy* 203,076 0.7475p Ordinary
 12:46:16 - 09-Oct-26
Buy* 800 0.7475p Ordinary
 14:32:56 - 08-Oct-26
Sell* 150,000 0.70p Ordinary
 16:21:30 - 07-Oct-26
Sell* 168,528 0.75p Ordinary
 14:02:17 - 07-Oct-26
Sell* 40,479 0.772p Ordinary
 09:10:48 - 07-Oct-26
Sell* 100,000 0.75p Ordinary
 08:05:06 - 07-Oct-26
Sell* 100,000 0.765p Ordinary
 08:00:06 - 07-Oct-26
Sell* 150,000 0.765p Ordinary
 08:00:06 - 07-Oct-26
Sell* 503,463 0.7692p Ordinary
 09:29:08 - 06-Oct-26
Sell* 100,000 0.775p Ordinary
 08:02:28 - 06-Oct-26
Sell* 697 0.775p Ordinary
 11:09:43 - 02-Oct-26
Sell* 17 0.775p Ordinary
 12:53:08 - 01-Oct-26
Sell* 150,000 0.775p Ordinary
 12:48:36 - 01-Oct-26
Sell* 250,000 0.7865p Ordinary
 10:37:25 - 01-Oct-26
Sell* 2,836 0.775p Ordinary
 14:47:47 - 30-Sep-26
Sell* 3,346 0.775p Ordinary
 11:19:48 - 30-Sep-26
Buy* 30,000 0.845p Ordinary
 14:30:14 - 29-Sep-26
Sell* 87,771 0.7865p Ordinary
 13:35:30 - 29-Sep-26
Sell* 56,818 0.775p Ordinary
 09:29:06 - 29-Sep-26
Buy* 16,000 0.849p Ordinary
 15:07:31 - 25-Sep-26
Buy* 13,500 0.845p Ordinary
 10:50:12 - 25-Sep-26
Sell* 2,400 0.775p Ordinary
 12:00:22 - 24-Sep-26
Buy* 120 0.84p Ordinary
 10:37:10 - 23-Sep-26
Buy* 11,430 0.84p Ordinary
 09:24:01 - 23-Sep-26
Sell* 109 0.775p Ordinary
 09:04:37 - 23-Sep-26
Buy* 8,861 0.84p Ordinary
 14:42:47 - 22-Sep-26
Buy* 1,183 0.845p Ordinary
 10:09:12 - 22-Sep-26
Buy* 118 0.845p Ordinary
 08:30:15 - 22-Sep-26
Buy* 200,000 0.845p Ordinary
 12:33:38 - 21-Sep-26
Buy* 500 0.84p Ordinary
 09:57:32 - 21-Sep-26
Buy* 45,587 0.845p Ordinary
 08:44:00 - 21-Sep-26
Buy* 80,000 0.845p Ordinary
 15:15:37 - 18-Sep-26
Buy* 11,362 0.845p Ordinary
 08:46:53 - 18-Sep-26
Buy* 200,000 0.8425p Ordinary
 13:53:20 - 17-Sep-26
Buy* 11,834 0.845p Ordinary
 15:09:40 - 16-Sep-26
Buy* 5,817 0.8425p Ordinary
 13:47:41 - 16-Sep-26
Buy* 6,055 0.8425p Ordinary
 14:47:56 - 15-Sep-26
Buy* 29,674 0.8425p Ordinary
 11:54:54 - 15-Sep-26
Sell* 79,445 0.775p Ordinary
 10:58:41 - 15-Sep-26
Buy* 27,181 0.8425p Ordinary
 09:55:46 - 15-Sep-26
Sell* 50,000 0.775p Ordinary
 08:14:54 - 15-Sep-26
Buy* 7,241 0.8425p Ordinary
 12:01:51 - 14-Sep-26
Buy* 11,011 0.845p Ordinary
 08:58:16 - 11-Sep-26
Buy* 29,114 0.845p Ordinary
 15:21:49 - 10-Sep-26
Sell* 23,333 0.775p Ordinary
 15:09:36 - 09-Sep-26
Sell* 250,000 0.7875p Ordinary
 10:19:34 - 09-Sep-26
Sell* 250,000 0.7875p Ordinary
 09:34:28 - 09-Sep-26
Sell* 24,009 0.7875p Ordinary
 08:53:57 - 09-Sep-26
Sell* 100,000 0.7875p Ordinary
 08:27:02 - 09-Sep-26
Sell* 60,000 0.7875p Ordinary
 09:39:20 - 08-Sep-26
Sell* 40,000 0.7875p Ordinary
 14:19:53 - 07-Sep-26
Sell* 1,996 0.7875p Ordinary
 13:52:04 - 07-Sep-26
Buy* 36,002 0.868p Ordinary
 12:02:15 - 07-Sep-26
Sell* 500,000 0.7888p Ordinary
 11:27:44 - 07-Sep-26
Sell* 51,914 0.7888p Ordinary
 10:24:06 - 07-Sep-26
Sell* 101,573 0.7888p Ordinary
 08:51:07 - 07-Sep-26
Buy* 22,408 0.8925p Ordinary
 08:23:28 - 07-Sep-26
Sell* 150,000 0.7888p Ordinary
 08:02:52 - 07-Sep-26
Buy* 4,500 0.8925p Ordinary
 15:21:55 - 04-Sep-26
Sell* 165 0.765p Ordinary
 14:48:54 - 04-Sep-26
Sell* 250,000 0.8025p Ordinary
 11:08:22 - 04-Sep-26
Buy* 101,573 0.8925p Ordinary
 14:24:27 - 03-Sep-26
Buy* 50,000 0.849p Ordinary
 13:16:55 - 03-Sep-26
Buy* 58,572 0.84p Ordinary
 08:16:16 - 03-Sep-26
Buy* 7,263 0.84p Ordinary
 08:12:33 - 03-Sep-26
Buy* 6,073 0.84p Ordinary
 16:27:26 - 02-Sep-26
Buy* 1,300 0.84p Ordinary
 15:04:58 - 02-Sep-26
Buy* 160,000 0.849p Ordinary
 14:56:10 - 02-Sep-26
Buy* 1,269 0.84p Ordinary
 14:28:20 - 02-Sep-26
Buy* 30,000 0.84p Ordinary
 11:27:25 - 02-Sep-26
Sell* 200,000 0.775p Ordinary
 11:18:56 - 02-Sep-26
Sell* 300,000 0.775p Ordinary
 09:01:02 - 02-Sep-26
Sell* 12,077 0.795p Ordinary
 08:46:47 - 02-Sep-26
Buy* 300,000 0.799p Ordinary
 08:18:58 - 02-Sep-26
Buy* 500,000 0.80p Ordinary
 08:18:15 - 02-Sep-26
Buy* 7,674 0.795p Ordinary
 08:04:12 - 02-Sep-26
Buy* 210 0.79p Ordinary
 13:56:04 - 01-Sep-26
Buy* 21 0.79p Ordinary
 13:55:29 - 01-Sep-26
Buy* 10,825 0.795p Ordinary
 12:48:20 - 01-Sep-26
Buy* 7,000 0.79p Ordinary
 10:47:45 - 01-Sep-26
Buy* 65,829 0.79p Ordinary
 10:36:14 - 01-Sep-26
Buy* 50,000 0.79p Ordinary
 10:16:54 - 01-Sep-26
Sell* 73,519 0.675p Ordinary
 08:30:10 - 01-Sep-26
Buy* 62,500 0.80p Ordinary
 08:09:32 - 01-Sep-26
Sell* 200,000 0.675p Ordinary
 08:03:48 - 01-Sep-26
Sell* 100 0.72p Uncrossing Trade
 08:00:23 - 01-Sep-26
Buy* 500,000 0.73p Ordinary
 16:47:06 - 28-Aug-26
Buy* 500,000 0.7125p Ordinary
 16:04:16 - 28-Aug-26
Buy* 34,772 0.7125p Ordinary
 13:54:58 - 28-Aug-26
Sell* 59,124 0.63p Ordinary
 11:14:44 - 28-Aug-26
Buy* 15,000 0.7125p Ordinary
 08:15:42 - 28-Aug-26
Sell* 6,433 0.63p Ordinary
 08:11:16 - 27-Aug-26
Buy* 43,865 0.7125p Ordinary
 09:16:34 - 26-Aug-26
Buy* 99,602 0.71p Suspected BUY Trade
 09:00:26 - 26-Aug-26
Buy* 140,000 0.70p Ordinary
 16:20:04 - 25-Aug-26
Sell* 400 0.60p Ordinary
 10:43:37 - 25-Aug-26
Sell* 400 0.63p Ordinary
 12:52:21 - 21-Aug-26
Buy* 63,299 0.7125p Ordinary
 10:08:47 - 21-Aug-26
Buy* 132,073 0.71p Suspected BUY Trade
 09:00:06 - 21-Aug-26
Sell* 36,263 0.63p Ordinary
 14:40:23 - 20-Aug-26
Sell* 750,000 0.665p Ordinary
 15:53:25 - 19-Aug-26
Sell* 2,251 0.665p Ordinary
 12:39:32 - 19-Aug-26
Sell* 120 0.665p Ordinary
 13:39:35 - 18-Aug-26
Buy* 25,000 0.7625p Ordinary
 12:10:50 - 17-Aug-26
Buy* 8,001 0.7625p Ordinary
 11:18:42 - 17-Aug-26
Buy* 45,000 0.7625p Ordinary
 10:23:02 - 17-Aug-26
Buy* 457,140 0.7115p Ordinary
 09:51:07 - 17-Aug-26
Buy* 34,576 0.7115p Ordinary
 15:41:43 - 13-Aug-26
Buy* 139,845 0.7115p Ordinary
 14:50:38 - 13-Aug-26
Buy* 200,000 0.7125p Ordinary
 11:08:45 - 12-Aug-26
Buy* 500,000 0.70p Ordinary
 09:23:34 - 10-Aug-26
Buy* 100,000 0.698p Ordinary
 14:53:49 - 06-Aug-26
Sell* 84,022 0.60p Ordinary
 13:43:38 - 06-Aug-26
Sell* 50,000 0.63p Ordinary
 13:21:10 - 06-Aug-26
Sell* 100,000 0.6326p Ordinary
 13:19:24 - 06-Aug-26
Sell* 100,000 0.6326p Ordinary
 13:18:51 - 06-Aug-26
Buy* 100,000 0.70p Ordinary
 14:43:20 - 05-Aug-26
Sell* 16,000 0.61p Ordinary
 14:18:10 - 05-Aug-26
Buy* 35,000 0.70p Ordinary
 15:22:24 - 04-Aug-26
Buy* 155,786 0.70p Ordinary
 16:16:06 - 03-Aug-26
Buy* 150,000 0.70p Ordinary
 15:49:34 - 03-Aug-26
Buy* 152,361 0.70p Ordinary
 15:48:28 - 03-Aug-26
Buy* 143,922 0.70p Ordinary
 15:45:07 - 03-Aug-26
Buy* 15,000 0.70p Ordinary
 15:22:36 - 03-Aug-26
Sell* 96,746 0.63p Ordinary
 09:18:43 - 03-Aug-26
Buy* 35,144 0.70p Ordinary
 14:24:38 - 31-Jul-26
Buy* 149,470 0.70p Ordinary
 12:05:49 - 31-Jul-26
Buy* 154,045 0.70p Ordinary
 12:05:19 - 31-Jul-26
Sell* 151 0.63p Ordinary
 08:00:26 - 31-Jul-26
Sell* 500,000 0.63p Ordinary
 14:54:40 - 30-Jul-26
Sell* 200,000 0.63p Ordinary
 14:33:32 - 29-Jul-26
Sell* 96,746 0.63p Ordinary
 16:19:36 - 28-Jul-26
Buy* 147,639 0.699p Ordinary
 14:30:09 - 28-Jul-26
Sell* 1 0.60p Ordinary
 08:52:18 - 24-Jul-26
Unknown* -112,500 0.699p Ordinary
Correction
 15:32:59 - 23-Jul-26
Buy* 112,500 0.699p Ordinary
 15:32:59 - 23-Jul-26
Buy* 32,000 0.70p Suspected BUY Trade
 09:00:16 - 23-Jul-26
Sell* 19,026 0.63p Ordinary
 11:41:28 - 22-Jul-26
Sell* 400 0.63p Ordinary
 10:34:47 - 22-Jul-26
Sell* 2,537 0.63p Ordinary
 10:34:38 - 22-Jul-26
Sell* 12,206 0.63p Ordinary
 09:57:48 - 22-Jul-26
Sell* 64,381 0.63p Ordinary
 09:34:34 - 22-Jul-26
Sell* 150,000 0.63p Ordinary
 08:29:24 - 22-Jul-26
Sell* 100,000 0.635p Ordinary
 15:22:33 - 21-Jul-26
Sell* 22,000 0.635p Ordinary
 14:34:20 - 17-Jul-26
Sell* 17,643 0.635p Ordinary
 14:45:04 - 13-Jul-26
Buy* 123,751 0.70p Ordinary
 14:39:09 - 13-Jul-26
Sell* 27,013 0.635p Ordinary
 13:53:56 - 13-Jul-26
Sell* 12,185 0.635p Ordinary
 13:40:44 - 13-Jul-26
Buy* 20,000 0.70p Ordinary
 11:04:11 - 13-Jul-26
Unknown* 171,475 0.70p Uncrossing Trade
 09:00:04 - 10-Jul-26
Sell* 100,000 0.65p Ordinary
 09:42:05 - 09-Jul-26
Buy* 2,088 0.725p Ordinary
 14:46:56 - 08-Jul-26
Sell* 140,000 0.65p Ordinary
 14:24:38 - 08-Jul-26
Sell* 1,954 0.65p Ordinary
 15:30:29 - 07-Jul-26
Sell* 20,000 0.65p Ordinary
 11:22:26 - 07-Jul-26
Sell* 50,000 0.71p Ordinary
 11:04:52 - 07-Jul-26
Sell* 50,000 0.71p Ordinary
 11:04:19 - 07-Jul-26
Sell* 50,000 0.71p Ordinary
 11:03:54 - 07-Jul-26
Sell* 1,000 0.71p Ordinary
 16:20:24 - 06-Jul-26
Buy* 85,000 0.7548p Ordinary
 08:43:37 - 06-Jul-26
Sell* 2,600 0.703p Ordinary
 15:00:52 - 03-Jul-26
Sell* 200 0.702p Ordinary
 14:57:42 - 03-Jul-26
Buy* 24,312 0.7548p Ordinary
 08:00:08 - 03-Jul-26
Sell* 72,578 0.702p Ordinary
 08:33:20 - 02-Jul-26
Sell* 50,000 0.71p Ordinary
 10:08:08 - 01-Jul-26
Sell* 4,505 0.701p Ordinary
 08:04:28 - 30-Jun-26
Buy* 99,000 0.765p Ordinary
 14:55:36 - 29-Jun-26
Sell* 50,000 0.70p Ordinary
 11:43:47 - 26-Jun-26
Sell* 50,000 0.70p Ordinary
 11:43:04 - 26-Jun-26
Sell* 111,918 0.70p Ordinary
 12:02:24 - 25-Jun-26
Sell* 101,213 0.701p Ordinary
 11:26:51 - 25-Jun-26
Buy* 51,547 0.7625p Ordinary
 11:01:02 - 25-Jun-26
Buy* 32,263 0.7625p Ordinary
 10:51:18 - 25-Jun-26
Sell* 72,785 0.70p Ordinary
 10:42:16 - 25-Jun-26
Buy* 32,786 0.7625p Ordinary
 10:19:12 - 25-Jun-26
Buy* 20,000 0.799p Ordinary
 13:46:42 - 24-Jun-26
Sell* 125,000 0.70p Ordinary
 13:08:42 - 23-Jun-26
Sell* 50,000 0.70p Ordinary
 10:39:46 - 23-Jun-26
Sell* 14,850 0.70p Ordinary
 10:11:50 - 23-Jun-26
Sell* 1,717 0.70p Ordinary
 15:22:44 - 22-Jun-26
Buy* 156,078 0.765p Ordinary
 15:19:07 - 22-Jun-26
Buy* 100,000 0.765p Ordinary
 12:20:25 - 22-Jun-26
Buy* 12,550 0.765p Ordinary
 11:13:21 - 22-Jun-26
Sell* 50,411 0.70p Ordinary
 15:12:41 - 19-Jun-26
FTSE 100 Latest
Value10,881.90
Change41.55