| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 0.884p | Ordinary |
15:31:16 - 29-May-26 |
| Buy* | 51,029 | 0.884p | Ordinary |
11:27:17 - 29-May-26 |
| Buy* | 55,486 | 0.884p | Ordinary |
09:05:19 - 29-May-26 |
| Sell* | 150,000 | 0.80p | Ordinary |
08:55:03 - 29-May-26 |
| Sell* | 4,690 | 0.80p | Ordinary |
08:07:10 - 29-May-26 |
| Sell* | 100,000 | 0.80p | Ordinary |
15:31:49 - 28-May-26 |
| Sell* | 40,000 | 0.80p | Ordinary |
11:31:31 - 28-May-26 |
| Sell* | 134 | 0.80p | Ordinary |
08:02:40 - 27-May-26 |
| Sell* | 7,558 | 0.80p | Ordinary |
13:56:29 - 26-May-26 |
| Sell* | 93,652 | 0.80p | Ordinary |
11:13:41 - 26-May-26 |
| Buy* | 45,000 | 0.94p | Ordinary |
08:53:39 - 26-May-26 |
| Buy* | 50,000 | 0.94p | Ordinary |
15:00:19 - 22-May-26 |
| Buy* | 105,643 | 0.94p | Ordinary |
14:33:58 - 22-May-26 |
| Buy* | 100 | 1.00p | Ordinary |
14:30:51 - 22-May-26 |
| Sell* | 545,381 | 0.82p | Ordinary |
14:22:57 - 22-May-26 |
| Buy* | 100,000 | 0.99p | Ordinary |
12:24:16 - 22-May-26 |
| Sell* | 150,000 | 0.82p | Ordinary |
11:43:53 - 21-May-26 |
| Sell* | 140,000 | 0.82p | Ordinary |
08:47:52 - 21-May-26 |
| Buy* | 19,799 | 0.99p | Ordinary |
08:40:59 - 21-May-26 |
| Buy* | 190,405 | 0.99p | Ordinary |
16:01:05 - 20-May-26 |
| Buy* | 5,153 | 0.99p | Ordinary |
15:54:40 - 20-May-26 |
| Buy* | 299,999 | 0.98p | Suspected BUY Trade |
11:00:07 - 20-May-26 |
| Sell* | 1,060 | 0.82p | Ordinary |
09:34:40 - 20-May-26 |
| Buy* | 50,000 | 0.974p | Ordinary |
09:25:53 - 20-May-26 |
| Buy* | 124,000 | 0.974p | Ordinary |
08:46:02 - 20-May-26 |
| Sell* | 500,000 | 0.8276p | Ordinary |
08:02:35 - 20-May-26 |
| Buy* | 400 | 1.00p | Ordinary |
08:02:09 - 20-May-26 |
| Sell* | 146,388 | 0.8276p | Ordinary |
08:00:07 - 19-May-26 |
| Buy* | 40,168 | 0.9785p | Ordinary |
12:06:05 - 18-May-26 |
| Sell* | 20,000 | 0.8276p | Ordinary |
11:09:36 - 18-May-26 |
| Sell* | 99,000 | 0.8276p | Ordinary |
09:34:26 - 18-May-26 |
| Sell* | 58,222 | 0.8751p | Ordinary |
11:51:59 - 15-May-26 |
| Buy* | 223,467 | 0.945p | Ordinary |
09:17:09 - 15-May-26 |
| Sell* | 500,000 | 0.8726p | Ordinary |
09:13:43 - 15-May-26 |
| Buy* | 31,000 | 0.96p | Ordinary |
08:39:18 - 15-May-26 |
| Buy* | 183,677 | 0.98p | Ordinary |
15:18:10 - 14-May-26 |
| Sell* | 500,000 | 0.85p | Ordinary |
14:32:12 - 14-May-26 |
| Sell* | 1,520 | 0.82p | Ordinary |
11:25:07 - 14-May-26 |
| Buy* | 199,601 | 1.00p | Ordinary |
08:17:59 - 14-May-26 |
| Buy* | 5,369 | 0.95p | Ordinary |
08:00:14 - 14-May-26 |
| Buy* | 250,000 | 0.98p | Ordinary |
16:14:53 - 13-May-26 |
| Unknown* | 750,000 | 0.974p | Ordinary |
16:14:20 - 13-May-26 |
| Buy* | 150,000 | 0.974p | Ordinary |
14:51:23 - 13-May-26 |
| Sell* | 20,000 | 0.8262p | Ordinary |
12:08:21 - 13-May-26 |
| Sell* | 500,000 | 0.825p | Ordinary |
09:01:55 - 13-May-26 |
| Sell* | 500,000 | 0.86p | Ordinary |
08:30:33 - 12-May-26 |
| Sell* | 50,433 | 0.86p | Ordinary |
14:51:04 - 11-May-26 |
| Sell* | 164,000 | 0.86p | Ordinary |
13:32:58 - 11-May-26 |
| Sell* | 1,003 | 0.86p | Ordinary |
09:00:32 - 11-May-26 |
| Sell* | 4,823 | 0.86p | Ordinary |
08:24:21 - 11-May-26 |
| Buy* | 5,369 | 0.95p | Ordinary |
08:03:57 - 11-May-26 |
| Buy* | 55,153 | 0.98p | Ordinary |
15:09:35 - 08-May-26 |
| Sell* | 100,000 | 0.865p | Ordinary |
14:25:20 - 08-May-26 |
| Sell* | 100,000 | 0.865p | Ordinary |
12:54:34 - 08-May-26 |
| Buy* | 101,531 | 0.98p | Ordinary |
10:03:18 - 08-May-26 |
| Sell* | 6,000 | 0.86p | Ordinary |
08:00:33 - 08-May-26 |
| Buy* | 500 | 1.00p | Ordinary |
08:00:31 - 08-May-26 |
| Buy* | 130,000 | 0.964p | Ordinary |
14:53:02 - 07-May-26 |
| Buy* | 4,844 | 0.95p | Ordinary |
14:28:57 - 07-May-26 |
| Buy* | 7,780 | 0.964p | Ordinary |
11:58:08 - 07-May-26 |
| Buy* | 250,000 | 0.964p | Ordinary |
11:36:27 - 07-May-26 |
| Buy* | 600,000 | 0.9927p | Ordinary |
11:30:07 - 07-May-26 |
| Buy* | 52,854 | 0.95p | Ordinary |
08:32:55 - 07-May-26 |
| Buy* | 21,158 | 0.95p | Ordinary |
08:00:25 - 07-May-26 |
| Buy* | 104,527 | 0.95p | Ordinary |
16:25:06 - 06-May-26 |
| Buy* | 50,000 | 0.95p | Ordinary |
15:39:18 - 06-May-26 |
| Buy* | 100,000 | 0.94p | Ordinary |
15:20:25 - 06-May-26 |
| Buy* | 5,953 | 0.94p | Ordinary |
12:58:49 - 06-May-26 |
| Sell* | 250,000 | 0.8225p | Ordinary |
08:37:30 - 06-May-26 |
| Sell* | 20,000 | 0.8225p | Ordinary |
14:25:14 - 05-May-26 |
| Sell* | 39,449 | 0.8225p | Ordinary |
11:37:59 - 05-May-26 |
| Sell* | 440,000 | 0.83p | Ordinary |
09:36:25 - 05-May-26 |
| Sell* | 4,967 | 0.83p | Ordinary |
08:16:52 - 05-May-26 |
| Sell* | 119,461 | 0.83p | Ordinary |
09:51:05 - 01-May-26 |
| Sell* | 1,008 | 0.83p | Ordinary |
09:11:30 - 01-May-26 |
| Sell* | 390 | 0.84p | Ordinary |
16:01:26 - 30-Apr-26 |
| Buy* | 30,847 | 0.95p | Ordinary |
15:40:34 - 30-Apr-26 |
| Unknown* | 350,000 | 0.88429p | Negotiated Trade |
09:24:48 - 30-Apr-26 |
| Sell* | 350,000 | 0.88429p | Negotiated Trade |
09:24:47 - 30-Apr-26 |
| Unknown* | -350,000 | 0.88429p | Correction Negotiated Trade |
09:24:47 - 30-Apr-26 |
| Sell* | 100,000 | 0.90p | Ordinary |
16:36:06 - 29-Apr-26 |
| Sell* | 350,000 | 0.85p | Ordinary |
16:08:51 - 29-Apr-26 |
| Sell* | 150,000 | 0.85p | Ordinary |
15:16:28 - 29-Apr-26 |
| Sell* | 73,009 | 0.85p | Ordinary |
14:53:01 - 29-Apr-26 |
| Sell* | 150,000 | 0.9155p | Ordinary |
13:58:46 - 29-Apr-26 |
| Buy* | 9,812 | 0.9785p | Ordinary |
12:44:20 - 29-Apr-26 |
| Sell* | 1,222 | 0.9155p | Ordinary |
11:48:48 - 29-Apr-26 |
| Buy* | 20,439 | 0.9785p | Ordinary |
10:44:52 - 29-Apr-26 |
| Sell* | 241,845 | 0.9025p | Ordinary |
09:24:44 - 29-Apr-26 |
| Buy* | 1,830 | 0.9835p | Ordinary |
08:01:05 - 29-Apr-26 |
| Buy* | 5,405 | 0.9835p | Ordinary |
15:49:22 - 28-Apr-26 |
| Buy* | 50,890 | 0.9835p | Ordinary |
15:40:23 - 28-Apr-26 |
| Buy* | 50,433 | 0.9835p | Ordinary |
15:10:59 - 28-Apr-26 |
| Buy* | 20,335 | 0.9835p | Ordinary |
14:38:36 - 28-Apr-26 |
| Buy* | 50,000 | 0.9835p | Ordinary |
14:24:47 - 28-Apr-26 |
| Buy* | 7,008 | 0.9848p | Ordinary |
13:45:34 - 28-Apr-26 |
| Sell* | 22,858 | 0.9155p | Ordinary |
13:23:25 - 28-Apr-26 |
| Sell* | 28,613 | 0.9155p | Ordinary |
13:05:26 - 28-Apr-26 |
| Sell* | 111,661 | 0.9162p | Ordinary |
12:56:31 - 28-Apr-26 |
| Sell* | 52,500 | 0.9155p | Ordinary |
11:42:34 - 28-Apr-26 |
| Sell* | 200,000 | 0.9155p | Ordinary |
11:38:58 - 28-Apr-26 |
| Buy* | 151,473 | 0.985p | Ordinary |
11:03:53 - 28-Apr-26 |
| Buy* | 216,831 | 0.985p | Ordinary |
10:52:06 - 28-Apr-26 |
| Buy* | 330,288 | 0.91p | Ordinary |
10:02:56 - 28-Apr-26 |
| Sell* | 100 | 0.80p | Ordinary |
09:26:36 - 28-Apr-26 |
| Buy* | 10,126 | 0.9875p | Ordinary |
09:24:52 - 28-Apr-26 |
| Buy* | 400,000 | 0.99p | Ordinary |
08:26:11 - 28-Apr-26 |
| Buy* | 85,005 | 0.98p | Ordinary |
08:19:36 - 28-Apr-26 |
| Sell* | 60,000 | 0.84p | Ordinary |
16:37:49 - 27-Apr-26 |
| Sell* | 120,179 | 0.84p | Ordinary |
15:59:37 - 27-Apr-26 |
| Buy* | 50,000 | 0.98p | Ordinary |
15:55:08 - 27-Apr-26 |
| Buy* | 105,294 | 0.95p | Ordinary |
15:44:54 - 27-Apr-26 |
| Buy* | 8,932 | 0.95p | Ordinary |
14:33:32 - 27-Apr-26 |
| Buy* | 3,333 | 0.95p | Ordinary |
14:01:58 - 27-Apr-26 |
| Sell* | 261,601 | 0.83p | Ordinary |
13:16:33 - 27-Apr-26 |
| Sell* | 2,844 | 0.825p | Ordinary |
11:38:47 - 27-Apr-26 |
| Sell* | 100,000 | 0.825p | Ordinary |
10:20:39 - 27-Apr-26 |
| Sell* | 170,001 | 0.855p | Ordinary |
10:16:35 - 27-Apr-26 |
| Sell* | 13,309 | 0.855p | Ordinary |
10:16:26 - 27-Apr-26 |
| Buy* | 40,409 | 0.98p | Ordinary |
10:14:29 - 27-Apr-26 |
| Buy* | 59,904 | 0.99p | Ordinary |
10:06:01 - 27-Apr-26 |
| Buy* | 60,000 | 0.99p | Ordinary |
09:57:30 - 27-Apr-26 |
| Sell* | 105,000 | 0.81p | Ordinary |
09:51:51 - 27-Apr-26 |
| Buy* | 325,000 | 0.8925p | Ordinary |
09:50:30 - 27-Apr-26 |
| Buy* | 119,461 | 0.889p | Ordinary |
09:47:12 - 27-Apr-26 |
| Buy* | 23,847 | 0.889p | Ordinary |
09:33:10 - 27-Apr-26 |
| Buy* | 125,000 | 0.80p | Ordinary |
09:28:18 - 27-Apr-26 |
| Buy* | 100,000 | 0.799p | Ordinary |
09:00:36 - 27-Apr-26 |
| Buy* | 15,602 | 0.798p | Ordinary |
08:49:14 - 27-Apr-26 |
| Buy* | 133,295 | 0.745p | Ordinary |
08:37:03 - 27-Apr-26 |
| Buy* | 25,000 | 0.7478p | Ordinary |
08:05:36 - 27-Apr-26 |
| Buy* | 66,644 | 0.745p | Ordinary |
08:01:13 - 27-Apr-26 |
| Sell* | 960 | 0.68p | Ordinary |
08:01:12 - 27-Apr-26 |
| Buy* | 13,152 | 0.73p | Ordinary |
16:24:03 - 24-Apr-26 |
| Buy* | 212,330 | 0.73p | Ordinary |
14:21:44 - 24-Apr-26 |
| Buy* | 100,000 | 0.73p | Ordinary |
08:16:24 - 23-Apr-26 |
| Unknown* | 1,000,000 | 0.72p | Ordinary |
08:15:01 - 23-Apr-26 |
| Sell* | 8,258 | 0.68p | Ordinary |
08:09:56 - 23-Apr-26 |
| Unknown* | 2,000,000 | 0.70p | Negotiated Trade |
08:07:45 - 23-Apr-26 |
| Unknown* | 1,028,532 | 0.665p | Ordinary |
08:07:24 - 23-Apr-26 |
| Sell* | 200,000 | 0.665p | Ordinary |
08:06:58 - 23-Apr-26 |
| Sell* | 211,547 | 0.665p | Ordinary |
08:06:04 - 23-Apr-26 |
| Buy* | 150,000 | 0.725p | Ordinary |
08:05:54 - 23-Apr-26 |
| Sell* | 500,000 | 0.665p | Ordinary |
08:04:49 - 23-Apr-26 |
| Buy* | 170,001 | 0.73p | Ordinary |
08:03:23 - 23-Apr-26 |
| Buy* | 250,000 | 0.73p | Ordinary |
08:03:18 - 23-Apr-26 |
| Sell* | 500,000 | 0.66p | Ordinary |
08:01:14 - 23-Apr-26 |
| Unknown* | 1,000,000 | 0.70p | Ordinary |
15:11:14 - 22-Apr-26 |
| Sell* | 42,533 | 0.6356p | Ordinary |
14:37:57 - 22-Apr-26 |
| Buy* | 56,150 | 0.70p | Ordinary |
13:01:33 - 22-Apr-26 |
| Buy* | 286,573 | 0.70p | Ordinary |
12:20:41 - 22-Apr-26 |
| Buy* | 3,715 | 0.70p | Ordinary |
12:18:14 - 22-Apr-26 |
| Buy* | 662 | 0.70p | Ordinary |
12:17:22 - 22-Apr-26 |
| Buy* | 50,000 | 0.70p | Ordinary |
11:21:08 - 22-Apr-26 |
| Sell* | 180 | 0.633p | Ordinary |
11:03:01 - 22-Apr-26 |
| Buy* | 285,726 | 0.70p | Ordinary |
10:23:46 - 22-Apr-26 |
| Buy* | 120,000 | 0.699p | Ordinary |
09:30:56 - 22-Apr-26 |
| Buy* | 75,000 | 0.69p | Ordinary |
08:27:35 - 22-Apr-26 |
| Buy* | 144,355 | 0.675p | Ordinary |
13:20:16 - 21-Apr-26 |
| Sell* | 50,000 | 0.63p | Ordinary |
13:19:23 - 21-Apr-26 |
| Buy* | 100,000 | 0.675p | Ordinary |
13:03:26 - 21-Apr-26 |
| Buy* | 169,357 | 0.675p | Ordinary |
12:30:55 - 21-Apr-26 |
| Buy* | 150,000 | 0.675p | Ordinary |
11:25:20 - 21-Apr-26 |
| Sell* | 50,000 | 0.623p | Ordinary |
10:53:14 - 21-Apr-26 |
| Sell* | 100,871 | 0.623p | Ordinary |
14:47:22 - 20-Apr-26 |
| Buy* | 566 | 0.675p | Ordinary |
16:03:53 - 17-Apr-26 |
| Buy* | 28,613 | 0.678p | Ordinary |
14:02:10 - 17-Apr-26 |
| Buy* | 73,009 | 0.678p | Ordinary |
10:31:56 - 17-Apr-26 |
| Buy* | 13,309 | 0.68p | Ordinary |
15:48:56 - 16-Apr-26 |
| Sell* | 3,123 | 0.62p | Ordinary |
13:49:23 - 16-Apr-26 |
| Buy* | 30,367 | 0.68p | Ordinary |
11:24:51 - 16-Apr-26 |
| Sell* | 2,017 | 0.62p | Ordinary |
11:47:47 - 15-Apr-26 |
| Sell* | 250,000 | 0.61p | Ordinary |
08:45:53 - 15-Apr-26 |
| Buy* | 221 | 0.68p | Ordinary |
13:45:37 - 14-Apr-26 |
| Buy* | 1,427 | 0.68p | Ordinary |
13:26:12 - 14-Apr-26 |
| Sell* | 200,000 | 0.61p | Ordinary |
08:18:02 - 14-Apr-26 |
| Buy* | 42,533 | 0.683p | Ordinary |
08:12:36 - 14-Apr-26 |
| Sell* | 250,000 | 0.625p | Ordinary |
09:39:29 - 13-Apr-26 |
| Sell* | 100,000 | 0.6365p | Ordinary |
08:04:43 - 13-Apr-26 |
| Buy* | 35,148 | 0.70p | Ordinary |
16:07:31 - 10-Apr-26 |
| Buy* | 145,722 | 0.6835p | Ordinary |
16:01:57 - 10-Apr-26 |
| Buy* | 148,500 | 0.6835p | Ordinary |
15:42:35 - 10-Apr-26 |
| Sell* | 10,000 | 0.6325p | Ordinary |
15:37:06 - 10-Apr-26 |
| Sell* | 180 | 0.6325p | Ordinary |
14:28:15 - 10-Apr-26 |
| Buy* | 35,000 | 0.70p | Ordinary |
12:41:32 - 10-Apr-26 |
| Sell* | 50,000 | 0.6325p | Ordinary |
12:16:01 - 10-Apr-26 |
| Buy* | 145,615 | 0.684p | Ordinary |
10:37:18 - 10-Apr-26 |
| Sell* | 98,112 | 0.625p | Ordinary |
10:24:04 - 10-Apr-26 |
| Buy* | 8,919 | 0.684p | Ordinary |
14:04:21 - 09-Apr-26 |
| Buy* | 79,385 | 0.684p | Ordinary |
13:16:26 - 09-Apr-26 |
| Sell* | 250,000 | 0.63p | Ordinary |
11:13:51 - 09-Apr-26 |
| Sell* | 1,652 | 0.60p | Ordinary |
09:40:56 - 09-Apr-26 |
| Buy* | 16,000 | 0.70p | Ordinary |
09:29:14 - 09-Apr-26 |
| Buy* | 58,263 | 0.65p | Suspected BUY Trade |
09:11:22 - 09-Apr-26 |
| Buy* | 56,611 | 0.65p | Suspected BUY Trade |
09:11:22 - 09-Apr-26 |
| Sell* | 125,000 | 0.625p | Ordinary |
08:02:32 - 09-Apr-26 |
| Buy* | 79,000 | 0.70p | Ordinary |
16:28:59 - 08-Apr-26 |
| Buy* | 100,000 | 0.70p | Ordinary |
16:24:08 - 08-Apr-26 |
| Buy* | 22,858 | 0.70p | Ordinary |
15:54:44 - 08-Apr-26 |
| Buy* | 64,017 | 0.70p | Ordinary |
15:51:07 - 08-Apr-26 |