Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Karelian (KDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 130,000 0.964p Ordinary
 14:53:02 - 07-May-26
Buy* 4,844 0.95p Ordinary
 14:28:57 - 07-May-26
Buy* 7,780 0.964p Ordinary
 11:58:08 - 07-May-26
Buy* 250,000 0.964p Ordinary
 11:36:27 - 07-May-26
Buy* 600,000 0.9927p Ordinary
 11:30:07 - 07-May-26
Buy* 52,854 0.95p Ordinary
 08:32:55 - 07-May-26
Buy* 21,158 0.95p Ordinary
 08:00:25 - 07-May-26
Buy* 104,527 0.95p Ordinary
 16:25:06 - 06-May-26
Buy* 50,000 0.95p Ordinary
 15:39:18 - 06-May-26
Buy* 100,000 0.94p Ordinary
 15:20:25 - 06-May-26
Buy* 5,953 0.94p Ordinary
 12:58:49 - 06-May-26
Sell* 250,000 0.8225p Ordinary
 08:37:30 - 06-May-26
Sell* 20,000 0.8225p Ordinary
 14:25:14 - 05-May-26
Sell* 39,449 0.8225p Ordinary
 11:37:59 - 05-May-26
Sell* 440,000 0.83p Ordinary
 09:36:25 - 05-May-26
Sell* 4,967 0.83p Ordinary
 08:16:52 - 05-May-26
Sell* 119,461 0.83p Ordinary
 09:51:05 - 01-May-26
Sell* 1,008 0.83p Ordinary
 09:11:30 - 01-May-26
Sell* 390 0.84p Ordinary
 16:01:26 - 30-Apr-26
Buy* 30,847 0.95p Ordinary
 15:40:34 - 30-Apr-26
Unknown* 350,000 0.88429p Negotiated Trade
 09:24:48 - 30-Apr-26
Sell* 350,000 0.88429p Negotiated Trade
 09:24:47 - 30-Apr-26
Unknown* -350,000 0.88429p Correction
Negotiated Trade
 09:24:47 - 30-Apr-26
Sell* 100,000 0.90p Ordinary
 16:36:06 - 29-Apr-26
Sell* 350,000 0.85p Ordinary
 16:08:51 - 29-Apr-26
Sell* 150,000 0.85p Ordinary
 15:16:28 - 29-Apr-26
Sell* 73,009 0.85p Ordinary
 14:53:01 - 29-Apr-26
Sell* 150,000 0.9155p Ordinary
 13:58:46 - 29-Apr-26
Buy* 9,812 0.9785p Ordinary
 12:44:20 - 29-Apr-26
Sell* 1,222 0.9155p Ordinary
 11:48:48 - 29-Apr-26
Buy* 20,439 0.9785p Ordinary
 10:44:52 - 29-Apr-26
Sell* 241,845 0.9025p Ordinary
 09:24:44 - 29-Apr-26
Buy* 1,830 0.9835p Ordinary
 08:01:05 - 29-Apr-26
Buy* 5,405 0.9835p Ordinary
 15:49:22 - 28-Apr-26
Buy* 50,890 0.9835p Ordinary
 15:40:23 - 28-Apr-26
Buy* 50,433 0.9835p Ordinary
 15:10:59 - 28-Apr-26
Buy* 20,335 0.9835p Ordinary
 14:38:36 - 28-Apr-26
Buy* 50,000 0.9835p Ordinary
 14:24:47 - 28-Apr-26
Buy* 7,008 0.9848p Ordinary
 13:45:34 - 28-Apr-26
Sell* 22,858 0.9155p Ordinary
 13:23:25 - 28-Apr-26
Sell* 28,613 0.9155p Ordinary
 13:05:26 - 28-Apr-26
Sell* 111,661 0.9162p Ordinary
 12:56:31 - 28-Apr-26
Sell* 52,500 0.9155p Ordinary
 11:42:34 - 28-Apr-26
Sell* 200,000 0.9155p Ordinary
 11:38:58 - 28-Apr-26
Buy* 151,473 0.985p Ordinary
 11:03:53 - 28-Apr-26
Buy* 216,831 0.985p Ordinary
 10:52:06 - 28-Apr-26
Buy* 330,288 0.91p Ordinary
 10:02:56 - 28-Apr-26
Sell* 100 0.80p Ordinary
 09:26:36 - 28-Apr-26
Buy* 10,126 0.9875p Ordinary
 09:24:52 - 28-Apr-26
Buy* 400,000 0.99p Ordinary
 08:26:11 - 28-Apr-26
Buy* 85,005 0.98p Ordinary
 08:19:36 - 28-Apr-26
Sell* 60,000 0.84p Ordinary
 16:37:49 - 27-Apr-26
Sell* 120,179 0.84p Ordinary
 15:59:37 - 27-Apr-26
Buy* 50,000 0.98p Ordinary
 15:55:08 - 27-Apr-26
Buy* 105,294 0.95p Ordinary
 15:44:54 - 27-Apr-26
Buy* 8,932 0.95p Ordinary
 14:33:32 - 27-Apr-26
Buy* 3,333 0.95p Ordinary
 14:01:58 - 27-Apr-26
Sell* 261,601 0.83p Ordinary
 13:16:33 - 27-Apr-26
Sell* 2,844 0.825p Ordinary
 11:38:47 - 27-Apr-26
Sell* 100,000 0.825p Ordinary
 10:20:39 - 27-Apr-26
Sell* 170,001 0.855p Ordinary
 10:16:35 - 27-Apr-26
Sell* 13,309 0.855p Ordinary
 10:16:26 - 27-Apr-26
Buy* 40,409 0.98p Ordinary
 10:14:29 - 27-Apr-26
Buy* 59,904 0.99p Ordinary
 10:06:01 - 27-Apr-26
Buy* 60,000 0.99p Ordinary
 09:57:30 - 27-Apr-26
Sell* 105,000 0.81p Ordinary
 09:51:51 - 27-Apr-26
Buy* 325,000 0.8925p Ordinary
 09:50:30 - 27-Apr-26
Buy* 119,461 0.889p Ordinary
 09:47:12 - 27-Apr-26
Buy* 23,847 0.889p Ordinary
 09:33:10 - 27-Apr-26
Buy* 125,000 0.80p Ordinary
 09:28:18 - 27-Apr-26
Buy* 100,000 0.799p Ordinary
 09:00:36 - 27-Apr-26
Buy* 15,602 0.798p Ordinary
 08:49:14 - 27-Apr-26
Buy* 133,295 0.745p Ordinary
 08:37:03 - 27-Apr-26
Buy* 25,000 0.7478p Ordinary
 08:05:36 - 27-Apr-26
Buy* 66,644 0.745p Ordinary
 08:01:13 - 27-Apr-26
Sell* 960 0.68p Ordinary
 08:01:12 - 27-Apr-26
Buy* 13,152 0.73p Ordinary
 16:24:03 - 24-Apr-26
Buy* 212,330 0.73p Ordinary
 14:21:44 - 24-Apr-26
Buy* 100,000 0.73p Ordinary
 08:16:24 - 23-Apr-26
Unknown* 1,000,000 0.72p Ordinary
 08:15:01 - 23-Apr-26
Sell* 8,258 0.68p Ordinary
 08:09:56 - 23-Apr-26
Unknown* 2,000,000 0.70p Negotiated Trade
 08:07:45 - 23-Apr-26
Unknown* 1,028,532 0.665p Ordinary
 08:07:24 - 23-Apr-26
Sell* 200,000 0.665p Ordinary
 08:06:58 - 23-Apr-26
Sell* 211,547 0.665p Ordinary
 08:06:04 - 23-Apr-26
Buy* 150,000 0.725p Ordinary
 08:05:54 - 23-Apr-26
Sell* 500,000 0.665p Ordinary
 08:04:49 - 23-Apr-26
Buy* 170,001 0.73p Ordinary
 08:03:23 - 23-Apr-26
Buy* 250,000 0.73p Ordinary
 08:03:18 - 23-Apr-26
Sell* 500,000 0.66p Ordinary
 08:01:14 - 23-Apr-26
Unknown* 1,000,000 0.70p Ordinary
 15:11:14 - 22-Apr-26
Sell* 42,533 0.6356p Ordinary
 14:37:57 - 22-Apr-26
Buy* 56,150 0.70p Ordinary
 13:01:33 - 22-Apr-26
Buy* 286,573 0.70p Ordinary
 12:20:41 - 22-Apr-26
Buy* 3,715 0.70p Ordinary
 12:18:14 - 22-Apr-26
Buy* 662 0.70p Ordinary
 12:17:22 - 22-Apr-26
Buy* 50,000 0.70p Ordinary
 11:21:08 - 22-Apr-26
Sell* 180 0.633p Ordinary
 11:03:01 - 22-Apr-26
Buy* 285,726 0.70p Ordinary
 10:23:46 - 22-Apr-26
Buy* 120,000 0.699p Ordinary
 09:30:56 - 22-Apr-26
Buy* 75,000 0.69p Ordinary
 08:27:35 - 22-Apr-26
Buy* 144,355 0.675p Ordinary
 13:20:16 - 21-Apr-26
Sell* 50,000 0.63p Ordinary
 13:19:23 - 21-Apr-26
Buy* 100,000 0.675p Ordinary
 13:03:26 - 21-Apr-26
Buy* 169,357 0.675p Ordinary
 12:30:55 - 21-Apr-26
Buy* 150,000 0.675p Ordinary
 11:25:20 - 21-Apr-26
Sell* 50,000 0.623p Ordinary
 10:53:14 - 21-Apr-26
Sell* 100,871 0.623p Ordinary
 14:47:22 - 20-Apr-26
Buy* 566 0.675p Ordinary
 16:03:53 - 17-Apr-26
Buy* 28,613 0.678p Ordinary
 14:02:10 - 17-Apr-26
Buy* 73,009 0.678p Ordinary
 10:31:56 - 17-Apr-26
Buy* 13,309 0.68p Ordinary
 15:48:56 - 16-Apr-26
Sell* 3,123 0.62p Ordinary
 13:49:23 - 16-Apr-26
Buy* 30,367 0.68p Ordinary
 11:24:51 - 16-Apr-26
Sell* 2,017 0.62p Ordinary
 11:47:47 - 15-Apr-26
Sell* 250,000 0.61p Ordinary
 08:45:53 - 15-Apr-26
Buy* 221 0.68p Ordinary
 13:45:37 - 14-Apr-26
Buy* 1,427 0.68p Ordinary
 13:26:12 - 14-Apr-26
Sell* 200,000 0.61p Ordinary
 08:18:02 - 14-Apr-26
Buy* 42,533 0.683p Ordinary
 08:12:36 - 14-Apr-26
Sell* 250,000 0.625p Ordinary
 09:39:29 - 13-Apr-26
Sell* 100,000 0.6365p Ordinary
 08:04:43 - 13-Apr-26
Buy* 35,148 0.70p Ordinary
 16:07:31 - 10-Apr-26
Buy* 145,722 0.6835p Ordinary
 16:01:57 - 10-Apr-26
Buy* 148,500 0.6835p Ordinary
 15:42:35 - 10-Apr-26
Sell* 10,000 0.6325p Ordinary
 15:37:06 - 10-Apr-26
Sell* 180 0.6325p Ordinary
 14:28:15 - 10-Apr-26
Buy* 35,000 0.70p Ordinary
 12:41:32 - 10-Apr-26
Sell* 50,000 0.6325p Ordinary
 12:16:01 - 10-Apr-26
Buy* 145,615 0.684p Ordinary
 10:37:18 - 10-Apr-26
Sell* 98,112 0.625p Ordinary
 10:24:04 - 10-Apr-26
Buy* 8,919 0.684p Ordinary
 14:04:21 - 09-Apr-26
Buy* 79,385 0.684p Ordinary
 13:16:26 - 09-Apr-26
Sell* 250,000 0.63p Ordinary
 11:13:51 - 09-Apr-26
Sell* 1,652 0.60p Ordinary
 09:40:56 - 09-Apr-26
Buy* 16,000 0.70p Ordinary
 09:29:14 - 09-Apr-26
Buy* 58,263 0.65p Suspected BUY Trade
 09:11:22 - 09-Apr-26
Buy* 56,611 0.65p Suspected BUY Trade
 09:11:22 - 09-Apr-26
Sell* 125,000 0.625p Ordinary
 08:02:32 - 09-Apr-26
Buy* 79,000 0.70p Ordinary
 16:28:59 - 08-Apr-26
Buy* 100,000 0.70p Ordinary
 16:24:08 - 08-Apr-26
Buy* 22,858 0.70p Ordinary
 15:54:44 - 08-Apr-26
Buy* 64,017 0.70p Ordinary
 15:51:07 - 08-Apr-26
Buy* 50,000 0.699p Ordinary
 14:06:41 - 08-Apr-26
Buy* 1,417 0.699p Ordinary
 12:46:13 - 08-Apr-26
Buy* 79,285 0.70p Ordinary
 10:45:04 - 08-Apr-26
Sell* 200 0.60p Ordinary
 12:29:12 - 07-Apr-26
Sell* 3,642 0.60p Ordinary
 12:27:36 - 07-Apr-26
Buy* 30,577 0.65p Suspected BUY Trade
 12:20:48 - 07-Apr-26
Buy* 29,201 0.65p Suspected BUY Trade
 12:20:48 - 07-Apr-26
Buy* 119,660 0.65p Suspected BUY Trade
 12:20:48 - 07-Apr-26
Buy* 117,394 0.65p Suspected BUY Trade
 12:20:48 - 07-Apr-26
Unknown* -30,577 0.65p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* -119,660 0.65p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* -117,394 0.65p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* -29,201 0.65p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Buy* 30,577 0.65p Suspected BUY Trade
 11:52:37 - 07-Apr-26
Buy* 29,201 0.65p Suspected BUY Trade
 11:52:37 - 07-Apr-26
Buy* 119,660 0.65p Suspected BUY Trade
 11:52:37 - 07-Apr-26
Buy* 117,394 0.65p Suspected BUY Trade
 11:52:37 - 07-Apr-26
Buy* 80,001 0.699p Ordinary
 11:09:31 - 07-Apr-26
Buy* 81,258 0.699p Ordinary
 09:44:08 - 07-Apr-26
Sell* 50,000 0.611p Ordinary
 09:39:20 - 07-Apr-26
Sell* 2,231,435 0.6015p Ordinary
 09:38:22 - 07-Apr-26
Sell* 2,246,208 0.60p Ordinary
 09:37:43 - 07-Apr-26
Unknown* -246,208 0.60p Ordinary
Correction
 09:37:43 - 07-Apr-26
Sell* 246,208 0.60p Ordinary
 09:37:43 - 07-Apr-26
Buy* 9,195 0.699p Ordinary
 09:00:15 - 07-Apr-26
Sell* 508,333 0.64p Ordinary
 08:55:11 - 07-Apr-26
Buy* 298 0.75p Ordinary
 08:37:34 - 07-Apr-26
Sell* 19,700 0.64p Ordinary
 08:23:56 - 07-Apr-26
Buy* 78,666 0.75p Ordinary
 16:25:28 - 02-Apr-26
Unknown* -12,730 0.64p Ordinary
Correction
 12:55:51 - 02-Apr-26
Sell* 12,730 0.64p Ordinary
 12:55:51 - 02-Apr-26
Unknown* 11,284 0.64p Ordinary
 12:55:51 - 02-Apr-26
Sell* 800 0.64p Ordinary
 11:13:42 - 02-Apr-26
Sell* 1,777 0.625p Ordinary
 09:51:04 - 02-Apr-26
Buy* 64,417 0.77p Ordinary
 09:00:18 - 02-Apr-26
Sell* 67,853 0.64p Ordinary
 08:30:31 - 02-Apr-26
Sell* 184,000 0.70p Ordinary
 08:10:28 - 02-Apr-26
Unknown* 300,000 0.75p Ordinary
 08:09:34 - 02-Apr-26
Sell* 30,000 0.7505p Ordinary
 08:03:50 - 02-Apr-26
Buy* 31,062 0.792p Ordinary
 13:37:03 - 01-Apr-26
Sell* 500,000 0.7515p Ordinary
 16:30:57 - 31-Mar-26
Sell* 100,000 0.75p Ordinary
 16:16:36 - 31-Mar-26
Sell* 200 0.7515p Ordinary
 13:52:36 - 31-Mar-26
Sell* 565 0.7515p Ordinary
 13:26:58 - 31-Mar-26
Sell* 150,000 0.7515p Ordinary
 12:45:12 - 31-Mar-26
Sell* 100,000 0.7515p Ordinary
 10:45:24 - 31-Mar-26
Sell* 150,000 0.77p Ordinary
 08:46:18 - 31-Mar-26
Sell* 250,000 0.80p Ordinary
 08:17:07 - 31-Mar-26
Sell* 150,000 0.82p Ordinary
 08:16:24 - 31-Mar-26
Sell* 800 0.82p Ordinary
 15:48:23 - 30-Mar-26
Sell* 300,000 0.80p Ordinary
 15:46:35 - 30-Mar-26
Buy* 111,911 0.89p Ordinary
 15:01:25 - 30-Mar-26
Buy* 111,918 0.89p Ordinary
 14:24:07 - 30-Mar-26
Sell* 2,400 0.802p Ordinary
 14:21:03 - 30-Mar-26
Unknown* 791,525 0.81p Ordinary
 12:14:39 - 30-Mar-26
Buy* 25,939 0.9484p Ordinary
 11:29:44 - 30-Mar-26
Sell* 123,110 0.82p Ordinary
 11:11:07 - 30-Mar-26
FTSE 100 Latest
Value10,276.95
Change-161.71