| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 0.70p | Ordinary |
11:43:47 - 26-Jun-26 |
| Sell* | 50,000 | 0.70p | Ordinary |
11:43:04 - 26-Jun-26 |
| Sell* | 111,918 | 0.70p | Ordinary |
12:02:24 - 25-Jun-26 |
| Sell* | 101,213 | 0.701p | Ordinary |
11:26:51 - 25-Jun-26 |
| Buy* | 51,547 | 0.7625p | Ordinary |
11:01:02 - 25-Jun-26 |
| Buy* | 32,263 | 0.7625p | Ordinary |
10:51:18 - 25-Jun-26 |
| Sell* | 72,785 | 0.70p | Ordinary |
10:42:16 - 25-Jun-26 |
| Buy* | 32,786 | 0.7625p | Ordinary |
10:19:12 - 25-Jun-26 |
| Buy* | 20,000 | 0.799p | Ordinary |
13:46:42 - 24-Jun-26 |
| Sell* | 125,000 | 0.70p | Ordinary |
13:08:42 - 23-Jun-26 |
| Sell* | 50,000 | 0.70p | Ordinary |
10:39:46 - 23-Jun-26 |
| Sell* | 14,850 | 0.70p | Ordinary |
10:11:50 - 23-Jun-26 |
| Sell* | 1,717 | 0.70p | Ordinary |
15:22:44 - 22-Jun-26 |
| Buy* | 156,078 | 0.765p | Ordinary |
15:19:07 - 22-Jun-26 |
| Buy* | 100,000 | 0.765p | Ordinary |
12:20:25 - 22-Jun-26 |
| Buy* | 12,550 | 0.765p | Ordinary |
11:13:21 - 22-Jun-26 |
| Sell* | 50,411 | 0.70p | Ordinary |
15:12:41 - 19-Jun-26 |
| Sell* | 225,000 | 0.70p | Ordinary |
15:12:09 - 19-Jun-26 |
| Sell* | 136,162 | 0.70p | Ordinary |
10:36:27 - 19-Jun-26 |
| Sell* | 50,000 | 0.70p | Ordinary |
10:27:47 - 19-Jun-26 |
| Buy* | 6,972 | 0.875p | Ordinary |
12:59:21 - 18-Jun-26 |
| Sell* | 2 | 0.70p | Ordinary |
08:00:13 - 18-Jun-26 |
| Buy* | 33,333 | 0.875p | Ordinary |
13:17:25 - 17-Jun-26 |
| Buy* | 200,000 | 0.7975p | Ordinary |
15:54:09 - 16-Jun-26 |
| Sell* | 20,400 | 0.70p | Ordinary |
15:26:21 - 16-Jun-26 |
| Buy* | 200,000 | 0.79p | Ordinary |
14:20:22 - 16-Jun-26 |
| Sell* | 300,000 | 0.80p | Ordinary |
12:13:27 - 16-Jun-26 |
| Sell* | 300,000 | 0.80p | Ordinary |
12:11:45 - 16-Jun-26 |
| Sell* | 724,589 | 0.752p | Ordinary |
12:10:50 - 16-Jun-26 |
| Buy* | 6,855 | 0.89p | Ordinary |
16:24:33 - 12-Jun-26 |
| Buy* | 10,788 | 0.89p | Ordinary |
13:55:29 - 12-Jun-26 |
| Sell* | 27,000 | 0.80p | Ordinary |
09:45:03 - 12-Jun-26 |
| Sell* | 50,000 | 0.80p | Ordinary |
09:34:53 - 12-Jun-26 |
| Sell* | 105,294 | 0.80p | Ordinary |
08:28:08 - 12-Jun-26 |
| Sell* | 125,000 | 0.815p | Ordinary |
15:51:18 - 10-Jun-26 |
| Sell* | 1 | 0.815p | Ordinary |
09:27:30 - 10-Jun-26 |
| Buy* | 21,031 | 0.932p | Ordinary |
08:42:04 - 10-Jun-26 |
| Sell* | 2,000 | 0.815p | Ordinary |
12:40:40 - 09-Jun-26 |
| Buy* | 50,000 | 0.935p | Ordinary |
16:05:24 - 08-Jun-26 |
| Buy* | 896 | 0.9425p | Ordinary |
08:29:47 - 08-Jun-26 |
| Sell* | 87,055 | 0.815p | Ordinary |
10:12:21 - 05-Jun-26 |
| Buy* | 20,964 | 0.935p | Ordinary |
09:23:35 - 05-Jun-26 |
| Buy* | 100,000 | 0.884p | Ordinary |
08:45:48 - 05-Jun-26 |
| Buy* | 111,921 | 0.885p | Ordinary |
08:11:47 - 05-Jun-26 |
| Buy* | 223,954 | 0.8888p | Ordinary |
08:09:08 - 05-Jun-26 |
| Sell* | 266 | 0.80p | Ordinary |
16:12:26 - 04-Jun-26 |
| Sell* | 40,000 | 0.80p | Ordinary |
15:41:42 - 04-Jun-26 |
| Sell* | 24,813 | 0.80p | Ordinary |
15:33:38 - 04-Jun-26 |
| Sell* | 24,813 | 0.80p | Ordinary |
15:32:43 - 04-Jun-26 |
| Sell* | 130,000 | 0.80p | Ordinary |
08:05:06 - 04-Jun-26 |
| Sell* | 250,000 | 0.80p | Ordinary |
15:20:03 - 03-Jun-26 |
| Sell* | 250,000 | 0.80p | Ordinary |
14:41:02 - 03-Jun-26 |
| Sell* | 500,000 | 0.8255p | Ordinary |
10:13:39 - 03-Jun-26 |
| Sell* | 106,311 | 0.8255p | Ordinary |
08:07:12 - 03-Jun-26 |
| Buy* | 5,658 | 0.99p | Ordinary |
08:01:53 - 03-Jun-26 |
| Buy* | 40,040 | 0.984p | Ordinary |
10:13:05 - 02-Jun-26 |
| Buy* | 200,000 | 0.934p | Ordinary |
10:06:54 - 02-Jun-26 |
| Buy* | 169,232 | 0.884p | Ordinary |
09:10:11 - 02-Jun-26 |
| Buy* | 50,000 | 0.884p | Ordinary |
15:31:16 - 29-May-26 |
| Buy* | 51,029 | 0.884p | Ordinary |
11:27:17 - 29-May-26 |
| Buy* | 55,486 | 0.884p | Ordinary |
09:05:19 - 29-May-26 |
| Sell* | 150,000 | 0.80p | Ordinary |
08:55:03 - 29-May-26 |
| Sell* | 4,690 | 0.80p | Ordinary |
08:07:10 - 29-May-26 |
| Sell* | 100,000 | 0.80p | Ordinary |
15:31:49 - 28-May-26 |
| Sell* | 40,000 | 0.80p | Ordinary |
11:31:31 - 28-May-26 |
| Sell* | 134 | 0.80p | Ordinary |
08:02:40 - 27-May-26 |
| Sell* | 7,558 | 0.80p | Ordinary |
13:56:29 - 26-May-26 |
| Sell* | 93,652 | 0.80p | Ordinary |
11:13:41 - 26-May-26 |
| Buy* | 45,000 | 0.94p | Ordinary |
08:53:39 - 26-May-26 |
| Buy* | 50,000 | 0.94p | Ordinary |
15:00:19 - 22-May-26 |
| Buy* | 105,643 | 0.94p | Ordinary |
14:33:58 - 22-May-26 |
| Buy* | 100 | 1.00p | Ordinary |
14:30:51 - 22-May-26 |
| Sell* | 545,381 | 0.82p | Ordinary |
14:22:57 - 22-May-26 |
| Buy* | 100,000 | 0.99p | Ordinary |
12:24:16 - 22-May-26 |
| Sell* | 150,000 | 0.82p | Ordinary |
11:43:53 - 21-May-26 |
| Sell* | 140,000 | 0.82p | Ordinary |
08:47:52 - 21-May-26 |
| Buy* | 19,799 | 0.99p | Ordinary |
08:40:59 - 21-May-26 |
| Buy* | 190,405 | 0.99p | Ordinary |
16:01:05 - 20-May-26 |
| Buy* | 5,153 | 0.99p | Ordinary |
15:54:40 - 20-May-26 |
| Buy* | 299,999 | 0.98p | Suspected BUY Trade |
11:00:07 - 20-May-26 |
| Sell* | 1,060 | 0.82p | Ordinary |
09:34:40 - 20-May-26 |
| Buy* | 50,000 | 0.974p | Ordinary |
09:25:53 - 20-May-26 |
| Buy* | 124,000 | 0.974p | Ordinary |
08:46:02 - 20-May-26 |
| Sell* | 500,000 | 0.8276p | Ordinary |
08:02:35 - 20-May-26 |
| Buy* | 400 | 1.00p | Ordinary |
08:02:09 - 20-May-26 |
| Sell* | 146,388 | 0.8276p | Ordinary |
08:00:07 - 19-May-26 |
| Buy* | 40,168 | 0.9785p | Ordinary |
12:06:05 - 18-May-26 |
| Sell* | 20,000 | 0.8276p | Ordinary |
11:09:36 - 18-May-26 |
| Sell* | 99,000 | 0.8276p | Ordinary |
09:34:26 - 18-May-26 |
| Sell* | 58,222 | 0.8751p | Ordinary |
11:51:59 - 15-May-26 |
| Buy* | 223,467 | 0.945p | Ordinary |
09:17:09 - 15-May-26 |
| Sell* | 500,000 | 0.8726p | Ordinary |
09:13:43 - 15-May-26 |
| Buy* | 31,000 | 0.96p | Ordinary |
08:39:18 - 15-May-26 |
| Buy* | 183,677 | 0.98p | Ordinary |
15:18:10 - 14-May-26 |
| Sell* | 500,000 | 0.85p | Ordinary |
14:32:12 - 14-May-26 |
| Sell* | 1,520 | 0.82p | Ordinary |
11:25:07 - 14-May-26 |
| Buy* | 199,601 | 1.00p | Ordinary |
08:17:59 - 14-May-26 |
| Buy* | 5,369 | 0.95p | Ordinary |
08:00:14 - 14-May-26 |
| Buy* | 250,000 | 0.98p | Ordinary |
16:14:53 - 13-May-26 |
| Unknown* | 750,000 | 0.974p | Ordinary |
16:14:20 - 13-May-26 |
| Buy* | 150,000 | 0.974p | Ordinary |
14:51:23 - 13-May-26 |
| Sell* | 20,000 | 0.8262p | Ordinary |
12:08:21 - 13-May-26 |
| Sell* | 500,000 | 0.825p | Ordinary |
09:01:55 - 13-May-26 |
| Sell* | 500,000 | 0.86p | Ordinary |
08:30:33 - 12-May-26 |
| Sell* | 50,433 | 0.86p | Ordinary |
14:51:04 - 11-May-26 |
| Sell* | 164,000 | 0.86p | Ordinary |
13:32:58 - 11-May-26 |
| Sell* | 1,003 | 0.86p | Ordinary |
09:00:32 - 11-May-26 |
| Sell* | 4,823 | 0.86p | Ordinary |
08:24:21 - 11-May-26 |
| Buy* | 5,369 | 0.95p | Ordinary |
08:03:57 - 11-May-26 |
| Buy* | 55,153 | 0.98p | Ordinary |
15:09:35 - 08-May-26 |
| Sell* | 100,000 | 0.865p | Ordinary |
14:25:20 - 08-May-26 |
| Sell* | 100,000 | 0.865p | Ordinary |
12:54:34 - 08-May-26 |
| Buy* | 101,531 | 0.98p | Ordinary |
10:03:18 - 08-May-26 |
| Sell* | 6,000 | 0.86p | Ordinary |
08:00:33 - 08-May-26 |
| Buy* | 500 | 1.00p | Ordinary |
08:00:31 - 08-May-26 |
| Buy* | 130,000 | 0.964p | Ordinary |
14:53:02 - 07-May-26 |
| Buy* | 4,844 | 0.95p | Ordinary |
14:28:57 - 07-May-26 |
| Buy* | 7,780 | 0.964p | Ordinary |
11:58:08 - 07-May-26 |
| Buy* | 250,000 | 0.964p | Ordinary |
11:36:27 - 07-May-26 |
| Buy* | 600,000 | 0.9927p | Ordinary |
11:30:07 - 07-May-26 |
| Buy* | 52,854 | 0.95p | Ordinary |
08:32:55 - 07-May-26 |
| Buy* | 21,158 | 0.95p | Ordinary |
08:00:25 - 07-May-26 |
| Buy* | 104,527 | 0.95p | Ordinary |
16:25:06 - 06-May-26 |
| Buy* | 50,000 | 0.95p | Ordinary |
15:39:18 - 06-May-26 |
| Buy* | 100,000 | 0.94p | Ordinary |
15:20:25 - 06-May-26 |
| Buy* | 5,953 | 0.94p | Ordinary |
12:58:49 - 06-May-26 |
| Sell* | 250,000 | 0.8225p | Ordinary |
08:37:30 - 06-May-26 |
| Sell* | 20,000 | 0.8225p | Ordinary |
14:25:14 - 05-May-26 |
| Sell* | 39,449 | 0.8225p | Ordinary |
11:37:59 - 05-May-26 |
| Sell* | 440,000 | 0.83p | Ordinary |
09:36:25 - 05-May-26 |
| Sell* | 4,967 | 0.83p | Ordinary |
08:16:52 - 05-May-26 |
| Sell* | 119,461 | 0.83p | Ordinary |
09:51:05 - 01-May-26 |
| Sell* | 1,008 | 0.83p | Ordinary |
09:11:30 - 01-May-26 |
| Sell* | 390 | 0.84p | Ordinary |
16:01:26 - 30-Apr-26 |
| Buy* | 30,847 | 0.95p | Ordinary |
15:40:34 - 30-Apr-26 |
| Unknown* | 350,000 | 0.88429p | Negotiated Trade |
09:24:48 - 30-Apr-26 |
| Sell* | 350,000 | 0.88429p | Negotiated Trade |
09:24:47 - 30-Apr-26 |
| Unknown* | -350,000 | 0.88429p | Correction Negotiated Trade |
09:24:47 - 30-Apr-26 |
| Sell* | 100,000 | 0.90p | Ordinary |
16:36:06 - 29-Apr-26 |
| Sell* | 350,000 | 0.85p | Ordinary |
16:08:51 - 29-Apr-26 |
| Sell* | 150,000 | 0.85p | Ordinary |
15:16:28 - 29-Apr-26 |
| Sell* | 73,009 | 0.85p | Ordinary |
14:53:01 - 29-Apr-26 |
| Sell* | 150,000 | 0.9155p | Ordinary |
13:58:46 - 29-Apr-26 |
| Buy* | 9,812 | 0.9785p | Ordinary |
12:44:20 - 29-Apr-26 |
| Sell* | 1,222 | 0.9155p | Ordinary |
11:48:48 - 29-Apr-26 |
| Buy* | 20,439 | 0.9785p | Ordinary |
10:44:52 - 29-Apr-26 |
| Sell* | 241,845 | 0.9025p | Ordinary |
09:24:44 - 29-Apr-26 |
| Buy* | 1,830 | 0.9835p | Ordinary |
08:01:05 - 29-Apr-26 |
| Buy* | 5,405 | 0.9835p | Ordinary |
15:49:22 - 28-Apr-26 |
| Buy* | 50,890 | 0.9835p | Ordinary |
15:40:23 - 28-Apr-26 |
| Buy* | 50,433 | 0.9835p | Ordinary |
15:10:59 - 28-Apr-26 |
| Buy* | 20,335 | 0.9835p | Ordinary |
14:38:36 - 28-Apr-26 |
| Buy* | 50,000 | 0.9835p | Ordinary |
14:24:47 - 28-Apr-26 |
| Buy* | 7,008 | 0.9848p | Ordinary |
13:45:34 - 28-Apr-26 |
| Sell* | 22,858 | 0.9155p | Ordinary |
13:23:25 - 28-Apr-26 |
| Sell* | 28,613 | 0.9155p | Ordinary |
13:05:26 - 28-Apr-26 |
| Sell* | 111,661 | 0.9162p | Ordinary |
12:56:31 - 28-Apr-26 |
| Sell* | 52,500 | 0.9155p | Ordinary |
11:42:34 - 28-Apr-26 |
| Sell* | 200,000 | 0.9155p | Ordinary |
11:38:58 - 28-Apr-26 |
| Buy* | 151,473 | 0.985p | Ordinary |
11:03:53 - 28-Apr-26 |
| Buy* | 216,831 | 0.985p | Ordinary |
10:52:06 - 28-Apr-26 |
| Buy* | 330,288 | 0.91p | Ordinary |
10:02:56 - 28-Apr-26 |
| Sell* | 100 | 0.80p | Ordinary |
09:26:36 - 28-Apr-26 |
| Buy* | 10,126 | 0.9875p | Ordinary |
09:24:52 - 28-Apr-26 |
| Buy* | 400,000 | 0.99p | Ordinary |
08:26:11 - 28-Apr-26 |
| Buy* | 85,005 | 0.98p | Ordinary |
08:19:36 - 28-Apr-26 |
| Sell* | 60,000 | 0.84p | Ordinary |
16:37:49 - 27-Apr-26 |
| Sell* | 120,179 | 0.84p | Ordinary |
15:59:37 - 27-Apr-26 |
| Buy* | 50,000 | 0.98p | Ordinary |
15:55:08 - 27-Apr-26 |
| Buy* | 105,294 | 0.95p | Ordinary |
15:44:54 - 27-Apr-26 |
| Buy* | 8,932 | 0.95p | Ordinary |
14:33:32 - 27-Apr-26 |
| Buy* | 3,333 | 0.95p | Ordinary |
14:01:58 - 27-Apr-26 |
| Sell* | 261,601 | 0.83p | Ordinary |
13:16:33 - 27-Apr-26 |
| Sell* | 2,844 | 0.825p | Ordinary |
11:38:47 - 27-Apr-26 |
| Sell* | 100,000 | 0.825p | Ordinary |
10:20:39 - 27-Apr-26 |
| Sell* | 170,001 | 0.855p | Ordinary |
10:16:35 - 27-Apr-26 |
| Sell* | 13,309 | 0.855p | Ordinary |
10:16:26 - 27-Apr-26 |
| Buy* | 40,409 | 0.98p | Ordinary |
10:14:29 - 27-Apr-26 |
| Buy* | 59,904 | 0.99p | Ordinary |
10:06:01 - 27-Apr-26 |
| Buy* | 60,000 | 0.99p | Ordinary |
09:57:30 - 27-Apr-26 |
| Sell* | 105,000 | 0.81p | Ordinary |
09:51:51 - 27-Apr-26 |
| Buy* | 325,000 | 0.8925p | Ordinary |
09:50:30 - 27-Apr-26 |
| Buy* | 119,461 | 0.889p | Ordinary |
09:47:12 - 27-Apr-26 |
| Buy* | 23,847 | 0.889p | Ordinary |
09:33:10 - 27-Apr-26 |
| Buy* | 125,000 | 0.80p | Ordinary |
09:28:18 - 27-Apr-26 |
| Buy* | 100,000 | 0.799p | Ordinary |
09:00:36 - 27-Apr-26 |
| Buy* | 15,602 | 0.798p | Ordinary |
08:49:14 - 27-Apr-26 |
| Buy* | 133,295 | 0.745p | Ordinary |
08:37:03 - 27-Apr-26 |
| Buy* | 25,000 | 0.7478p | Ordinary |
08:05:36 - 27-Apr-26 |
| Buy* | 66,644 | 0.745p | Ordinary |
08:01:13 - 27-Apr-26 |
| Sell* | 960 | 0.68p | Ordinary |
08:01:12 - 27-Apr-26 |
| Buy* | 13,152 | 0.73p | Ordinary |
16:24:03 - 24-Apr-26 |
| Buy* | 212,330 | 0.73p | Ordinary |
14:21:44 - 24-Apr-26 |
| Buy* | 100,000 | 0.73p | Ordinary |
08:16:24 - 23-Apr-26 |
| Unknown* | 1,000,000 | 0.72p | Ordinary |
08:15:01 - 23-Apr-26 |
| Sell* | 8,258 | 0.68p | Ordinary |
08:09:56 - 23-Apr-26 |
| Unknown* | 2,000,000 | 0.70p | Negotiated Trade |
08:07:45 - 23-Apr-26 |
| Unknown* | 1,028,532 | 0.665p | Ordinary |
08:07:24 - 23-Apr-26 |
| Sell* | 200,000 | 0.665p | Ordinary |
08:06:58 - 23-Apr-26 |
| Sell* | 211,547 | 0.665p | Ordinary |
08:06:04 - 23-Apr-26 |