Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Karelian (KDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 0.63p Ordinary
 12:52:21 - 21-Aug-26
Buy* 63,299 0.7125p Ordinary
 10:08:47 - 21-Aug-26
Buy* 132,073 0.71p Suspected BUY Trade
 09:00:06 - 21-Aug-26
Sell* 36,263 0.63p Ordinary
 14:40:23 - 20-Aug-26
Sell* 750,000 0.665p Ordinary
 15:53:25 - 19-Aug-26
Sell* 2,251 0.665p Ordinary
 12:39:32 - 19-Aug-26
Sell* 120 0.665p Ordinary
 13:39:35 - 18-Aug-26
Buy* 25,000 0.7625p Ordinary
 12:10:50 - 17-Aug-26
Buy* 8,001 0.7625p Ordinary
 11:18:42 - 17-Aug-26
Buy* 45,000 0.7625p Ordinary
 10:23:02 - 17-Aug-26
Buy* 457,140 0.7115p Ordinary
 09:51:07 - 17-Aug-26
Buy* 34,576 0.7115p Ordinary
 15:41:43 - 13-Aug-26
Buy* 139,845 0.7115p Ordinary
 14:50:38 - 13-Aug-26
Buy* 200,000 0.7125p Ordinary
 11:08:45 - 12-Aug-26
Buy* 500,000 0.70p Ordinary
 09:23:34 - 10-Aug-26
Buy* 100,000 0.698p Ordinary
 14:53:49 - 06-Aug-26
Sell* 84,022 0.60p Ordinary
 13:43:38 - 06-Aug-26
Sell* 50,000 0.63p Ordinary
 13:21:10 - 06-Aug-26
Sell* 100,000 0.6326p Ordinary
 13:19:24 - 06-Aug-26
Sell* 100,000 0.6326p Ordinary
 13:18:51 - 06-Aug-26
Buy* 100,000 0.70p Ordinary
 14:43:20 - 05-Aug-26
Sell* 16,000 0.61p Ordinary
 14:18:10 - 05-Aug-26
Buy* 35,000 0.70p Ordinary
 15:22:24 - 04-Aug-26
Buy* 155,786 0.70p Ordinary
 16:16:06 - 03-Aug-26
Buy* 150,000 0.70p Ordinary
 15:49:34 - 03-Aug-26
Buy* 152,361 0.70p Ordinary
 15:48:28 - 03-Aug-26
Buy* 143,922 0.70p Ordinary
 15:45:07 - 03-Aug-26
Buy* 15,000 0.70p Ordinary
 15:22:36 - 03-Aug-26
Sell* 96,746 0.63p Ordinary
 09:18:43 - 03-Aug-26
Buy* 35,144 0.70p Ordinary
 14:24:38 - 31-Jul-26
Buy* 149,470 0.70p Ordinary
 12:05:49 - 31-Jul-26
Buy* 154,045 0.70p Ordinary
 12:05:19 - 31-Jul-26
Sell* 151 0.63p Ordinary
 08:00:26 - 31-Jul-26
Sell* 500,000 0.63p Ordinary
 14:54:40 - 30-Jul-26
Sell* 200,000 0.63p Ordinary
 14:33:32 - 29-Jul-26
Sell* 96,746 0.63p Ordinary
 16:19:36 - 28-Jul-26
Buy* 147,639 0.699p Ordinary
 14:30:09 - 28-Jul-26
Sell* 1 0.60p Ordinary
 08:52:18 - 24-Jul-26
Unknown* -112,500 0.699p Ordinary
Correction
 15:32:59 - 23-Jul-26
Buy* 112,500 0.699p Ordinary
 15:32:59 - 23-Jul-26
Buy* 32,000 0.70p Suspected BUY Trade
 09:00:16 - 23-Jul-26
Sell* 19,026 0.63p Ordinary
 11:41:28 - 22-Jul-26
Sell* 400 0.63p Ordinary
 10:34:47 - 22-Jul-26
Sell* 2,537 0.63p Ordinary
 10:34:38 - 22-Jul-26
Sell* 12,206 0.63p Ordinary
 09:57:48 - 22-Jul-26
Sell* 64,381 0.63p Ordinary
 09:34:34 - 22-Jul-26
Sell* 150,000 0.63p Ordinary
 08:29:24 - 22-Jul-26
Sell* 100,000 0.635p Ordinary
 15:22:33 - 21-Jul-26
Sell* 22,000 0.635p Ordinary
 14:34:20 - 17-Jul-26
Sell* 17,643 0.635p Ordinary
 14:45:04 - 13-Jul-26
Buy* 123,751 0.70p Ordinary
 14:39:09 - 13-Jul-26
Sell* 27,013 0.635p Ordinary
 13:53:56 - 13-Jul-26
Sell* 12,185 0.635p Ordinary
 13:40:44 - 13-Jul-26
Buy* 20,000 0.70p Ordinary
 11:04:11 - 13-Jul-26
Unknown* 171,475 0.70p Uncrossing Trade
 09:00:04 - 10-Jul-26
Sell* 100,000 0.65p Ordinary
 09:42:05 - 09-Jul-26
Buy* 2,088 0.725p Ordinary
 14:46:56 - 08-Jul-26
Sell* 140,000 0.65p Ordinary
 14:24:38 - 08-Jul-26
Sell* 1,954 0.65p Ordinary
 15:30:29 - 07-Jul-26
Sell* 20,000 0.65p Ordinary
 11:22:26 - 07-Jul-26
Sell* 50,000 0.71p Ordinary
 11:04:52 - 07-Jul-26
Sell* 50,000 0.71p Ordinary
 11:04:19 - 07-Jul-26
Sell* 50,000 0.71p Ordinary
 11:03:54 - 07-Jul-26
Sell* 1,000 0.71p Ordinary
 16:20:24 - 06-Jul-26
Buy* 85,000 0.7548p Ordinary
 08:43:37 - 06-Jul-26
Sell* 2,600 0.703p Ordinary
 15:00:52 - 03-Jul-26
Sell* 200 0.702p Ordinary
 14:57:42 - 03-Jul-26
Buy* 24,312 0.7548p Ordinary
 08:00:08 - 03-Jul-26
Sell* 72,578 0.702p Ordinary
 08:33:20 - 02-Jul-26
Sell* 50,000 0.71p Ordinary
 10:08:08 - 01-Jul-26
Sell* 4,505 0.701p Ordinary
 08:04:28 - 30-Jun-26
Buy* 99,000 0.765p Ordinary
 14:55:36 - 29-Jun-26
Sell* 50,000 0.70p Ordinary
 11:43:47 - 26-Jun-26
Sell* 50,000 0.70p Ordinary
 11:43:04 - 26-Jun-26
Sell* 111,918 0.70p Ordinary
 12:02:24 - 25-Jun-26
Sell* 101,213 0.701p Ordinary
 11:26:51 - 25-Jun-26
Buy* 51,547 0.7625p Ordinary
 11:01:02 - 25-Jun-26
Buy* 32,263 0.7625p Ordinary
 10:51:18 - 25-Jun-26
Sell* 72,785 0.70p Ordinary
 10:42:16 - 25-Jun-26
Buy* 32,786 0.7625p Ordinary
 10:19:12 - 25-Jun-26
Buy* 20,000 0.799p Ordinary
 13:46:42 - 24-Jun-26
Sell* 125,000 0.70p Ordinary
 13:08:42 - 23-Jun-26
Sell* 50,000 0.70p Ordinary
 10:39:46 - 23-Jun-26
Sell* 14,850 0.70p Ordinary
 10:11:50 - 23-Jun-26
Sell* 1,717 0.70p Ordinary
 15:22:44 - 22-Jun-26
Buy* 156,078 0.765p Ordinary
 15:19:07 - 22-Jun-26
Buy* 100,000 0.765p Ordinary
 12:20:25 - 22-Jun-26
Buy* 12,550 0.765p Ordinary
 11:13:21 - 22-Jun-26
Sell* 50,411 0.70p Ordinary
 15:12:41 - 19-Jun-26
Sell* 225,000 0.70p Ordinary
 15:12:09 - 19-Jun-26
Sell* 136,162 0.70p Ordinary
 10:36:27 - 19-Jun-26
Sell* 50,000 0.70p Ordinary
 10:27:47 - 19-Jun-26
Buy* 6,972 0.875p Ordinary
 12:59:21 - 18-Jun-26
Sell* 2 0.70p Ordinary
 08:00:13 - 18-Jun-26
Buy* 33,333 0.875p Ordinary
 13:17:25 - 17-Jun-26
Buy* 200,000 0.7975p Ordinary
 15:54:09 - 16-Jun-26
Sell* 20,400 0.70p Ordinary
 15:26:21 - 16-Jun-26
Buy* 200,000 0.79p Ordinary
 14:20:22 - 16-Jun-26
Sell* 300,000 0.80p Ordinary
 12:13:27 - 16-Jun-26
Sell* 300,000 0.80p Ordinary
 12:11:45 - 16-Jun-26
Sell* 724,589 0.752p Ordinary
 12:10:50 - 16-Jun-26
Buy* 6,855 0.89p Ordinary
 16:24:33 - 12-Jun-26
Buy* 10,788 0.89p Ordinary
 13:55:29 - 12-Jun-26
Sell* 27,000 0.80p Ordinary
 09:45:03 - 12-Jun-26
Sell* 50,000 0.80p Ordinary
 09:34:53 - 12-Jun-26
Sell* 105,294 0.80p Ordinary
 08:28:08 - 12-Jun-26
Sell* 125,000 0.815p Ordinary
 15:51:18 - 10-Jun-26
Sell* 1 0.815p Ordinary
 09:27:30 - 10-Jun-26
Buy* 21,031 0.932p Ordinary
 08:42:04 - 10-Jun-26
Sell* 2,000 0.815p Ordinary
 12:40:40 - 09-Jun-26
Buy* 50,000 0.935p Ordinary
 16:05:24 - 08-Jun-26
Buy* 896 0.9425p Ordinary
 08:29:47 - 08-Jun-26
Sell* 87,055 0.815p Ordinary
 10:12:21 - 05-Jun-26
Buy* 20,964 0.935p Ordinary
 09:23:35 - 05-Jun-26
Buy* 100,000 0.884p Ordinary
 08:45:48 - 05-Jun-26
Buy* 111,921 0.885p Ordinary
 08:11:47 - 05-Jun-26
Buy* 223,954 0.8888p Ordinary
 08:09:08 - 05-Jun-26
Sell* 266 0.80p Ordinary
 16:12:26 - 04-Jun-26
Sell* 40,000 0.80p Ordinary
 15:41:42 - 04-Jun-26
Sell* 24,813 0.80p Ordinary
 15:33:38 - 04-Jun-26
Sell* 24,813 0.80p Ordinary
 15:32:43 - 04-Jun-26
Sell* 130,000 0.80p Ordinary
 08:05:06 - 04-Jun-26
Sell* 250,000 0.80p Ordinary
 15:20:03 - 03-Jun-26
Sell* 250,000 0.80p Ordinary
 14:41:02 - 03-Jun-26
Sell* 500,000 0.8255p Ordinary
 10:13:39 - 03-Jun-26
Sell* 106,311 0.8255p Ordinary
 08:07:12 - 03-Jun-26
Buy* 5,658 0.99p Ordinary
 08:01:53 - 03-Jun-26
Buy* 40,040 0.984p Ordinary
 10:13:05 - 02-Jun-26
Buy* 200,000 0.934p Ordinary
 10:06:54 - 02-Jun-26
Buy* 169,232 0.884p Ordinary
 09:10:11 - 02-Jun-26
Buy* 50,000 0.884p Ordinary
 15:31:16 - 29-May-26
Buy* 51,029 0.884p Ordinary
 11:27:17 - 29-May-26
Buy* 55,486 0.884p Ordinary
 09:05:19 - 29-May-26
Sell* 150,000 0.80p Ordinary
 08:55:03 - 29-May-26
Sell* 4,690 0.80p Ordinary
 08:07:10 - 29-May-26
Sell* 100,000 0.80p Ordinary
 15:31:49 - 28-May-26
Sell* 40,000 0.80p Ordinary
 11:31:31 - 28-May-26
Sell* 134 0.80p Ordinary
 08:02:40 - 27-May-26
Sell* 7,558 0.80p Ordinary
 13:56:29 - 26-May-26
Sell* 93,652 0.80p Ordinary
 11:13:41 - 26-May-26
Buy* 45,000 0.94p Ordinary
 08:53:39 - 26-May-26
Buy* 50,000 0.94p Ordinary
 15:00:19 - 22-May-26
Buy* 105,643 0.94p Ordinary
 14:33:58 - 22-May-26
Buy* 100 1.00p Ordinary
 14:30:51 - 22-May-26
Sell* 545,381 0.82p Ordinary
 14:22:57 - 22-May-26
Buy* 100,000 0.99p Ordinary
 12:24:16 - 22-May-26
Sell* 150,000 0.82p Ordinary
 11:43:53 - 21-May-26
Sell* 140,000 0.82p Ordinary
 08:47:52 - 21-May-26
Buy* 19,799 0.99p Ordinary
 08:40:59 - 21-May-26
Buy* 190,405 0.99p Ordinary
 16:01:05 - 20-May-26
Buy* 5,153 0.99p Ordinary
 15:54:40 - 20-May-26
Buy* 299,999 0.98p Suspected BUY Trade
 11:00:07 - 20-May-26
Sell* 1,060 0.82p Ordinary
 09:34:40 - 20-May-26
Buy* 50,000 0.974p Ordinary
 09:25:53 - 20-May-26
Buy* 124,000 0.974p Ordinary
 08:46:02 - 20-May-26
Sell* 500,000 0.8276p Ordinary
 08:02:35 - 20-May-26
Buy* 400 1.00p Ordinary
 08:02:09 - 20-May-26
Sell* 146,388 0.8276p Ordinary
 08:00:07 - 19-May-26
Buy* 40,168 0.9785p Ordinary
 12:06:05 - 18-May-26
Sell* 20,000 0.8276p Ordinary
 11:09:36 - 18-May-26
Sell* 99,000 0.8276p Ordinary
 09:34:26 - 18-May-26
Sell* 58,222 0.8751p Ordinary
 11:51:59 - 15-May-26
Buy* 223,467 0.945p Ordinary
 09:17:09 - 15-May-26
Sell* 500,000 0.8726p Ordinary
 09:13:43 - 15-May-26
Buy* 31,000 0.96p Ordinary
 08:39:18 - 15-May-26
Buy* 183,677 0.98p Ordinary
 15:18:10 - 14-May-26
Sell* 500,000 0.85p Ordinary
 14:32:12 - 14-May-26
Sell* 1,520 0.82p Ordinary
 11:25:07 - 14-May-26
Buy* 199,601 1.00p Ordinary
 08:17:59 - 14-May-26
Buy* 5,369 0.95p Ordinary
 08:00:14 - 14-May-26
Buy* 250,000 0.98p Ordinary
 16:14:53 - 13-May-26
Unknown* 750,000 0.974p Ordinary
 16:14:20 - 13-May-26
Buy* 150,000 0.974p Ordinary
 14:51:23 - 13-May-26
Sell* 20,000 0.8262p Ordinary
 12:08:21 - 13-May-26
Sell* 500,000 0.825p Ordinary
 09:01:55 - 13-May-26
Sell* 500,000 0.86p Ordinary
 08:30:33 - 12-May-26
Sell* 50,433 0.86p Ordinary
 14:51:04 - 11-May-26
Sell* 164,000 0.86p Ordinary
 13:32:58 - 11-May-26
Sell* 1,003 0.86p Ordinary
 09:00:32 - 11-May-26
Sell* 4,823 0.86p Ordinary
 08:24:21 - 11-May-26
Buy* 5,369 0.95p Ordinary
 08:03:57 - 11-May-26
Buy* 55,153 0.98p Ordinary
 15:09:35 - 08-May-26
Sell* 100,000 0.865p Ordinary
 14:25:20 - 08-May-26
Sell* 100,000 0.865p Ordinary
 12:54:34 - 08-May-26
Buy* 101,531 0.98p Ordinary
 10:03:18 - 08-May-26
Sell* 6,000 0.86p Ordinary
 08:00:33 - 08-May-26
Buy* 500 1.00p Ordinary
 08:00:31 - 08-May-26
Buy* 130,000 0.964p Ordinary
 14:53:02 - 07-May-26
Buy* 4,844 0.95p Ordinary
 14:28:57 - 07-May-26
Buy* 7,780 0.964p Ordinary
 11:58:08 - 07-May-26
Buy* 250,000 0.964p Ordinary
 11:36:27 - 07-May-26
Buy* 600,000 0.9927p Ordinary
 11:30:07 - 07-May-26
Buy* 52,854 0.95p Ordinary
 08:32:55 - 07-May-26
Buy* 21,158 0.95p Ordinary
 08:00:25 - 07-May-26
Buy* 104,527 0.95p Ordinary
 16:25:06 - 06-May-26
Buy* 50,000 0.95p Ordinary
 15:39:18 - 06-May-26
Buy* 100,000 0.94p Ordinary
 15:20:25 - 06-May-26
Buy* 5,953 0.94p Ordinary
 12:58:49 - 06-May-26
Sell* 250,000 0.8225p Ordinary
 08:37:30 - 06-May-26
Sell* 20,000 0.8225p Ordinary
 14:25:14 - 05-May-26
FTSE 100 Latest
Value10,816.56
Change68.40