Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Karelian (KDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 566 0.675p Ordinary
 16:03:53 - 17-Apr-26
Buy* 28,613 0.678p Ordinary
 14:02:10 - 17-Apr-26
Buy* 73,009 0.678p Ordinary
 10:31:56 - 17-Apr-26
Buy* 13,309 0.68p Ordinary
 15:48:56 - 16-Apr-26
Sell* 3,123 0.62p Ordinary
 13:49:23 - 16-Apr-26
Buy* 30,367 0.68p Ordinary
 11:24:51 - 16-Apr-26
Sell* 2,017 0.62p Ordinary
 11:47:47 - 15-Apr-26
Sell* 250,000 0.61p Ordinary
 08:45:53 - 15-Apr-26
Buy* 221 0.68p Ordinary
 13:45:37 - 14-Apr-26
Buy* 1,427 0.68p Ordinary
 13:26:12 - 14-Apr-26
Sell* 200,000 0.61p Ordinary
 08:18:02 - 14-Apr-26
Buy* 42,533 0.683p Ordinary
 08:12:36 - 14-Apr-26
Sell* 250,000 0.625p Ordinary
 09:39:29 - 13-Apr-26
Sell* 100,000 0.6365p Ordinary
 08:04:43 - 13-Apr-26
Buy* 35,148 0.70p Ordinary
 16:07:31 - 10-Apr-26
Buy* 145,722 0.6835p Ordinary
 16:01:57 - 10-Apr-26
Buy* 148,500 0.6835p Ordinary
 15:42:35 - 10-Apr-26
Sell* 10,000 0.6325p Ordinary
 15:37:06 - 10-Apr-26
Sell* 180 0.6325p Ordinary
 14:28:15 - 10-Apr-26
Buy* 35,000 0.70p Ordinary
 12:41:32 - 10-Apr-26
Sell* 50,000 0.6325p Ordinary
 12:16:01 - 10-Apr-26
Buy* 145,615 0.684p Ordinary
 10:37:18 - 10-Apr-26
Sell* 98,112 0.625p Ordinary
 10:24:04 - 10-Apr-26
Buy* 8,919 0.684p Ordinary
 14:04:21 - 09-Apr-26
Buy* 79,385 0.684p Ordinary
 13:16:26 - 09-Apr-26
Sell* 250,000 0.63p Ordinary
 11:13:51 - 09-Apr-26
Sell* 1,652 0.60p Ordinary
 09:40:56 - 09-Apr-26
Buy* 16,000 0.70p Ordinary
 09:29:14 - 09-Apr-26
Buy* 58,263 0.65p Suspected BUY Trade
 09:11:22 - 09-Apr-26
Buy* 56,611 0.65p Suspected BUY Trade
 09:11:22 - 09-Apr-26
Sell* 125,000 0.625p Ordinary
 08:02:32 - 09-Apr-26
Buy* 79,000 0.70p Ordinary
 16:28:59 - 08-Apr-26
Buy* 100,000 0.70p Ordinary
 16:24:08 - 08-Apr-26
Buy* 22,858 0.70p Ordinary
 15:54:44 - 08-Apr-26
Buy* 64,017 0.70p Ordinary
 15:51:07 - 08-Apr-26
Buy* 50,000 0.699p Ordinary
 14:06:41 - 08-Apr-26
Buy* 1,417 0.699p Ordinary
 12:46:13 - 08-Apr-26
Buy* 79,285 0.70p Ordinary
 10:45:04 - 08-Apr-26
Sell* 200 0.60p Ordinary
 12:29:12 - 07-Apr-26
Sell* 3,642 0.60p Ordinary
 12:27:36 - 07-Apr-26
Buy* 30,577 0.65p Suspected BUY Trade
 12:20:48 - 07-Apr-26
Buy* 29,201 0.65p Suspected BUY Trade
 12:20:48 - 07-Apr-26
Buy* 119,660 0.65p Suspected BUY Trade
 12:20:48 - 07-Apr-26
Buy* 117,394 0.65p Suspected BUY Trade
 12:20:48 - 07-Apr-26
Unknown* -30,577 0.65p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* -119,660 0.65p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* -117,394 0.65p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* -29,201 0.65p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Buy* 30,577 0.65p Suspected BUY Trade
 11:52:37 - 07-Apr-26
Buy* 29,201 0.65p Suspected BUY Trade
 11:52:37 - 07-Apr-26
Buy* 119,660 0.65p Suspected BUY Trade
 11:52:37 - 07-Apr-26
Buy* 117,394 0.65p Suspected BUY Trade
 11:52:37 - 07-Apr-26
Buy* 80,001 0.699p Ordinary
 11:09:31 - 07-Apr-26
Buy* 81,258 0.699p Ordinary
 09:44:08 - 07-Apr-26
Sell* 50,000 0.611p Ordinary
 09:39:20 - 07-Apr-26
Sell* 2,231,435 0.6015p Ordinary
 09:38:22 - 07-Apr-26
Sell* 2,246,208 0.60p Ordinary
 09:37:43 - 07-Apr-26
Unknown* -246,208 0.60p Ordinary
Correction
 09:37:43 - 07-Apr-26
Sell* 246,208 0.60p Ordinary
 09:37:43 - 07-Apr-26
Buy* 9,195 0.699p Ordinary
 09:00:15 - 07-Apr-26
Sell* 508,333 0.64p Ordinary
 08:55:11 - 07-Apr-26
Buy* 298 0.75p Ordinary
 08:37:34 - 07-Apr-26
Sell* 19,700 0.64p Ordinary
 08:23:56 - 07-Apr-26
Buy* 78,666 0.75p Ordinary
 16:25:28 - 02-Apr-26
Unknown* -12,730 0.64p Ordinary
Correction
 12:55:51 - 02-Apr-26
Sell* 12,730 0.64p Ordinary
 12:55:51 - 02-Apr-26
Unknown* 11,284 0.64p Ordinary
 12:55:51 - 02-Apr-26
Sell* 800 0.64p Ordinary
 11:13:42 - 02-Apr-26
Sell* 1,777 0.625p Ordinary
 09:51:04 - 02-Apr-26
Buy* 64,417 0.77p Ordinary
 09:00:18 - 02-Apr-26
Sell* 67,853 0.64p Ordinary
 08:30:31 - 02-Apr-26
Sell* 184,000 0.70p Ordinary
 08:10:28 - 02-Apr-26
Unknown* 300,000 0.75p Ordinary
 08:09:34 - 02-Apr-26
Sell* 30,000 0.7505p Ordinary
 08:03:50 - 02-Apr-26
Buy* 31,062 0.792p Ordinary
 13:37:03 - 01-Apr-26
Sell* 500,000 0.7515p Ordinary
 16:30:57 - 31-Mar-26
Sell* 100,000 0.75p Ordinary
 16:16:36 - 31-Mar-26
Sell* 200 0.7515p Ordinary
 13:52:36 - 31-Mar-26
Sell* 565 0.7515p Ordinary
 13:26:58 - 31-Mar-26
Sell* 150,000 0.7515p Ordinary
 12:45:12 - 31-Mar-26
Sell* 100,000 0.7515p Ordinary
 10:45:24 - 31-Mar-26
Sell* 150,000 0.77p Ordinary
 08:46:18 - 31-Mar-26
Sell* 250,000 0.80p Ordinary
 08:17:07 - 31-Mar-26
Sell* 150,000 0.82p Ordinary
 08:16:24 - 31-Mar-26
Sell* 800 0.82p Ordinary
 15:48:23 - 30-Mar-26
Sell* 300,000 0.80p Ordinary
 15:46:35 - 30-Mar-26
Buy* 111,911 0.89p Ordinary
 15:01:25 - 30-Mar-26
Buy* 111,918 0.89p Ordinary
 14:24:07 - 30-Mar-26
Sell* 2,400 0.802p Ordinary
 14:21:03 - 30-Mar-26
Unknown* 791,525 0.81p Ordinary
 12:14:39 - 30-Mar-26
Buy* 25,939 0.9484p Ordinary
 11:29:44 - 30-Mar-26
Sell* 123,110 0.82p Ordinary
 11:11:07 - 30-Mar-26
Buy* 10,158 0.955p Ordinary
 09:25:42 - 30-Mar-26
Buy* 100,000 0.915p Ordinary
 08:14:02 - 30-Mar-26
Buy* 100,000 0.92p Ordinary
 16:12:01 - 27-Mar-26
Sell* 250,000 0.85p Ordinary
 16:04:58 - 27-Mar-26
Sell* 74,109 0.815p Ordinary
 15:42:40 - 27-Mar-26
Sell* 9 0.815p Ordinary
 14:44:18 - 27-Mar-26
Buy* 26,627 0.924p Ordinary
 13:43:58 - 27-Mar-26
Sell* 100,000 0.815p Ordinary
 09:30:54 - 27-Mar-26
Sell* 500,000 0.85p Ordinary
 09:17:19 - 27-Mar-26
Sell* 500,000 0.821p Ordinary
 09:16:56 - 27-Mar-26
Buy* 1,303 0.924p Ordinary
 08:17:07 - 27-Mar-26
Sell* 129,658 0.82p Ordinary
 16:19:26 - 26-Mar-26
Sell* 500,000 0.85p Ordinary
 16:16:08 - 26-Mar-26
Sell* 500,000 0.8235p Ordinary
 14:44:07 - 26-Mar-26
Sell* 12,452 0.8235p Ordinary
 11:12:02 - 26-Mar-26
Sell* 49,492 0.82p Ordinary
 11:04:15 - 26-Mar-26
Buy* 14,172 0.94p Ordinary
 10:55:14 - 26-Mar-26
Buy* 52,767 0.94p Ordinary
 08:12:34 - 26-Mar-26
Sell* 300,000 0.85p Ordinary
 16:15:39 - 25-Mar-26
Sell* 100,000 0.8235p Ordinary
 16:15:22 - 25-Mar-26
Sell* 400 0.8235p Ordinary
 15:36:23 - 25-Mar-26
Sell* 143,980 0.8235p Ordinary
 14:58:56 - 25-Mar-26
Sell* 40,000 0.8235p Ordinary
 13:28:49 - 25-Mar-26
Buy* 121,063 0.945p Ordinary
 12:07:09 - 25-Mar-26
Buy* 106,037 0.945p Ordinary
 11:43:36 - 25-Mar-26
Sell* 250,000 0.85p Ordinary
 11:39:30 - 25-Mar-26
Sell* 156,222 0.8225p Ordinary
 11:39:09 - 25-Mar-26
Sell* 294,023 0.8225p Ordinary
 11:37:38 - 25-Mar-26
Buy* 100,000 0.9375p Ordinary
 11:16:01 - 25-Mar-26
Buy* 100,000 0.937p Ordinary
 10:13:48 - 25-Mar-26
Sell* 38,003 0.821p Ordinary
 09:42:13 - 25-Mar-26
Unknown* 1,000,000 0.90p Ordinary
 09:37:57 - 25-Mar-26
Sell* 114,080 0.821p Ordinary
 09:37:13 - 25-Mar-26
Sell* 157,834 0.851p Ordinary
 09:33:23 - 25-Mar-26
Buy* 36,908 0.9375p Ordinary
 09:22:07 - 25-Mar-26
Buy* 47,360 0.9375p Ordinary
 09:12:13 - 25-Mar-26
Buy* 100,000 0.925p Ordinary
 09:08:45 - 25-Mar-26
Buy* 25,000 0.925p Ordinary
 09:05:02 - 25-Mar-26
Buy* 100,000 0.925p Ordinary
 09:02:34 - 25-Mar-26
Sell* 354,222 0.85p Ordinary
 08:32:37 - 25-Mar-26
Sell* 342,728 0.835p Ordinary
 08:31:48 - 25-Mar-26
Sell* 180,474 0.835p Ordinary
 08:05:46 - 25-Mar-26
Sell* 60,713 0.835p Ordinary
 08:05:25 - 25-Mar-26
Sell* 5,000 0.80p Ordinary
 08:00:54 - 25-Mar-26
Unknown* 2,000,000 0.90p Ordinary
 16:42:11 - 24-Mar-26
Sell* 100,000 0.85p Ordinary
 16:25:24 - 24-Mar-26
Sell* 120,883 0.833p Ordinary
 16:11:23 - 24-Mar-26
Sell* 120,883 0.833p Ordinary
 16:08:40 - 24-Mar-26
Sell* 60,859 0.833p Ordinary
 16:07:47 - 24-Mar-26
Sell* 114,611 0.833p Ordinary
 16:04:48 - 24-Mar-26
Buy* 14,264 0.985p Ordinary
 15:29:01 - 24-Mar-26
Sell* 97,827 0.8336p Ordinary
 15:22:27 - 24-Mar-26
Sell* 10,000 0.833p Ordinary
 14:07:47 - 24-Mar-26
Sell* 63,916 0.8326p Ordinary
 12:06:24 - 24-Mar-26
Sell* 6,648 0.831p Ordinary
 12:01:44 - 24-Mar-26
Buy* 10,453 0.995p Ordinary
 12:01:41 - 24-Mar-26
Buy* 200,000 0.995p Ordinary
 10:26:38 - 24-Mar-26
Buy* 150,000 0.995p Ordinary
 10:04:28 - 24-Mar-26
Sell* 250,000 0.83p Ordinary
 10:00:20 - 24-Mar-26
Buy* 50,000 0.995p Ordinary
 09:56:54 - 24-Mar-26
Sell* 500,000 0.904p Ordinary
 09:34:18 - 24-Mar-26
Sell* 56,079 0.904p Ordinary
 09:32:27 - 24-Mar-26
Sell* 65,974 0.904p Ordinary
 09:30:53 - 24-Mar-26
Buy* 100,000 1.04p Ordinary
 09:29:59 - 24-Mar-26
Sell* 312,304 0.9125p Ordinary
 09:29:38 - 24-Mar-26
Sell* 22,466 0.9125p Ordinary
 09:28:47 - 24-Mar-26
Buy* 12,452 1.04p Ordinary
 09:25:36 - 24-Mar-26
Sell* 202,147 0.9125p Ordinary
 09:25:04 - 24-Mar-26
Buy* 103,847 1.04p Ordinary
 09:25:00 - 24-Mar-26
Buy* 5,484 1.04p Ordinary
 09:21:03 - 24-Mar-26
Buy* 100,000 1.04p Ordinary
 09:16:53 - 24-Mar-26
Buy* 96,153 1.04p Ordinary
 09:14:18 - 24-Mar-26
Sell* 150,000 0.8615p Ordinary
 09:12:50 - 24-Mar-26
Buy* 454 1.04p Ordinary
 08:57:00 - 24-Mar-26
Sell* 30,000 0.8615p Ordinary
 08:56:00 - 24-Mar-26
Sell* 81,528 0.85p Negotiated Trade
 08:53:29 - 24-Mar-26
Buy* 300,000 0.90p Ordinary
 08:38:56 - 24-Mar-26
Sell* 100,000 0.82p Ordinary
 08:38:48 - 24-Mar-26
Unknown* 81,528 0.85p Negotiated Trade
 08:27:31 - 24-Mar-26
Sell* 70,144 0.8155p Ordinary
 08:12:58 - 24-Mar-26
Unknown* 101,430 0.80p Negotiated Trade
 08:00:35 - 24-Mar-26
Buy* 363,153 0.825p Ordinary
 14:23:06 - 23-Mar-26
Buy* 100,000 0.825p Ordinary
 14:13:48 - 23-Mar-26
Sell* 6,400 0.66p Ordinary
 12:06:48 - 23-Mar-26
Buy* 240,000 0.775p Ordinary
 10:51:17 - 23-Mar-26
Buy* 10,000 0.775p Ordinary
 10:20:18 - 23-Mar-26
Buy* 50,000 0.775p Ordinary
 09:25:40 - 23-Mar-26
Sell* 400,000 0.65p Ordinary
 09:02:53 - 23-Mar-26
Sell* 109,801 0.65p Ordinary
 09:02:18 - 23-Mar-26
Sell* 300,000 0.70p Ordinary
 09:00:57 - 23-Mar-26
Sell* 79,096 0.711p Ordinary
 08:57:39 - 23-Mar-26
Buy* 61,631 0.80p Ordinary
 08:40:56 - 23-Mar-26
Buy* 312,304 0.80p Ordinary
 08:39:26 - 23-Mar-26
Buy* 75,717 0.78p Ordinary
 08:38:35 - 23-Mar-26
Buy* 72,710 0.78p Ordinary
 08:36:51 - 23-Mar-26
Buy* 63,211 0.78p Ordinary
 08:36:19 - 23-Mar-26
Buy* 63,211 0.78p Ordinary
 08:34:54 - 23-Mar-26
Buy* 61,632 0.80p Ordinary
 08:33:33 - 23-Mar-26
Sell* 400,000 0.73p Ordinary
 08:33:06 - 23-Mar-26
Buy* 159,574 0.94p Ordinary
 08:31:26 - 23-Mar-26
Buy* 11,479 0.95p Ordinary
 08:22:14 - 23-Mar-26
Sell* 30,000 0.80p Ordinary
 08:20:57 - 23-Mar-26
Sell* 330,288 0.8255p Ordinary
 08:20:40 - 23-Mar-26
Buy* 1 1.00p Ordinary
 08:08:32 - 23-Mar-26
Buy* 1 1.00p Ordinary
 08:08:28 - 23-Mar-26
Sell* 77,036 0.80p Ordinary
 08:07:21 - 23-Mar-26
Buy* 98,112 0.98p Ordinary
 08:06:33 - 23-Mar-26
Buy* 63,916 0.98p Ordinary
 08:06:17 - 23-Mar-26
FTSE 100 Latest
Value10,667.63
Change77.64