| Price | 0.155p on 30-10-2026 at 16:55:14 |
|---|---|
| Change | -0.0025p -1.92% |
| Buy | 0.135p |
| Sell | 0.12p |
| Last Trade: | Sell 5,000,000.00 at 0.1265p |
| Day's Volume: | 20,839,655 |
| Last Close: | 0.1275p |
| Open: | 0.13p |
| ISIN: | GB00BYYDKX57 |
| Day's Range | 0.1275p - 0.135p |
| 52wk Range: | 0.1275p - 0.425p |
| Market Capitalisation: | £5.24m |
| VWAP: | 0.129773p |
| Shares in Issue: | 4.11b |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
ECR Minerals (ECR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000,000 | 0.1265p | Ordinary |
16:10:44 - 30-Oct-26 |
| Buy* | 7,142 | 0.14p | SI Trade |
16:09:03 - 30-Oct-26 |
| Sell* | 8,000,000 | 0.126p | Ordinary |
16:08:42 - 30-Oct-26 |
| Buy* | 2,172,500 | 0.138p | Ordinary |
14:25:21 - 30-Oct-26 |
| Buy* | 202,902 | 0.138p | Ordinary |
13:35:19 - 30-Oct-26 |
| Buy* | 15,830 | 0.139p | Ordinary |
13:24:44 - 30-Oct-26 |
| Buy* | 28,985 | 0.138p | Ordinary |
11:14:32 - 30-Oct-26 |
| Sell* | 38,655 | 0.121p | Ordinary |
11:04:23 - 30-Oct-26 |
| Buy* | 51,802 | 0.139p | Ordinary |
10:47:44 - 30-Oct-26 |
| Buy* | 507,246 | 0.138p | Ordinary |
10:32:33 - 30-Oct-26 |
ECR Minerals (ECR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2026 1:33 pm | RNS | Holding(s) in Company |
| 16th Oct 2026 7:00 am | RNS | Maddens Operations Advance as Decline Progresses |
| 9th Oct 2026 7:00 am | RNS | Coarse Gold Discovery at Brothers Creek |
| 29th Sep 2026 7:00 am | RNS | Amendment to A$2m deferred consideration payment |
| 15th Sep 2026 7:00 am | RNS-R | ECR appoints Head of Australian Operations |
| 14th Sep 2026 7:00 am | RNS | Maddens Development Advances Towards Production |
| 9th Sep 2026 7:00 am | RNS | New soil results expand gold target at Lolworth |
| 8th Sep 2026 7:00 am | RNS | New quartz reef with visible gold at Maddens |
| 28th Aug 2026 5:00 pm | RNS | Total Voting Rights |
| 17th Aug 2026 7:00 am | RNS | Farm-in & JV agreements for Creswick Gold Project |
