Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ECR Minerals (ECR) Share Price

Intraday
Historical

Price	0.22p on 24-06-2026 at 07:00:27
Change	0.00p 0%
Buy	0.23p
Sell	0.21p

Last Trade:	Sell 474,574.00 at 0.2124p
Day's Volume:	0
Last Close:	0.22p
Open:	0.22p
ISIN:	GB00BYYDKX57

Day's Range	0.22p - 0.22p
52wk Range:	0.1935p - 0.425p
Market Capitalisation:	£7.80m
VWAP:	0.00p
Shares in Issue:	3.54b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ECR Minerals (ECR) Latest Trades
Sell*	474,574	0.2124p	Ordinary	15:24:01 - 23-Jun-26
Buy*	176,156	0.2214p	Ordinary	15:04:51 - 23-Jun-26
Sell*	364,986	0.2124p	Ordinary	13:55:08 - 23-Jun-26
Buy*	913	0.23p	Ordinary	11:31:20 - 23-Jun-26
Sell*	650,000	0.213p	Ordinary	10:46:49 - 23-Jun-26
Buy*	221,495	0.2226p	Ordinary	10:22:47 - 23-Jun-26
Sell*	1,000,000	0.213p	Ordinary	09:10:44 - 23-Jun-26
Sell*	234,000	0.21p	Ordinary	09:08:08 - 23-Jun-26
Buy*	6,634	0.23p	SI Trade	08:03:47 - 23-Jun-26
Sell*	25,717	0.21p	Ordinary	08:03:43 - 23-Jun-26

See more ECR Minerals trades

ECR Minerals (ECR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jun 2026 (Tue)	0.22	0.22	0.22	0.22	3,154,475
22nd Jun 2026 (Mon)	0.22	0.22	0.22	0.22	1,608,062
19th Jun 2026 (Fri)	0.22	0.22	0.22	0.22	9,084,343
18th Jun 2026 (Thu)	0.22	0.22	0.22	0.22	5,775,278
17th Jun 2026 (Wed)	0.22	0.225	0.225	0.225	6,668,554
16th Jun 2026 (Tue)	0.225	0.225	0.22	0.22	6,267,615
15th Jun 2026 (Mon)	0.22	0.225	0.22	0.225	5,662,817
12th Jun 2026 (Fri)	0.215	0.22	0.215	0.22	7,284,069
11th Jun 2026 (Thu)	0.21	0.215	0.21	0.215	8,574,659
10th Jun 2026 (Wed)	0.235	0.235	0.205	0.21	71,273,076
9th Jun 2026 (Tue)	0.24	0.24	0.24	0.24	3,837,047
8th Jun 2026 (Mon)	0.24	0.24	0.24	0.24	7,778,906
5th Jun 2026 (Fri)	0.245	0.245	0.24	0.24	4,968,769
4th Jun 2026 (Thu)	0.245	0.245	0.245	0.245	5,841,290
3rd Jun 2026 (Wed)	0.245	0.245	0.24	0.245	10,654,620
2nd Jun 2026 (Tue)	0.245	0.245	0.245	0.245	1,924,758
1st Jun 2026 (Mon)	0.245	0.245	0.245	0.245	6,404,068
29th May 2026 (Fri)	0.23	0.245	0.23	0.245	16,198,451
28th May 2026 (Thu)	0.23	0.245	0.22	0.22	27,655,773
27th May 2026 (Wed)	0.25	0.24	0.225	0.23	22,667,976
26th May 2026 (Tue)	0.25	0.25	0.245	0.25	8,932,320
25th May 2026 (Mon)	0.25	0.25	0.25	0.25	0

See more ECR Minerals price history

Date	Source	Headline
ECR Minerals (ECR) Regulatory News
10th Jun 2026 7:00 am	RNS	Raglan Operations Update
29th May 2026 5:00 pm	RNS	Total Voting Rights
18th May 2026 7:00 am	RNS	Completion of Acquisition of Paleogold Limited
6th May 2026 7:00 am	RNS	Issue of Equity, Option Grant and TVR
27th Apr 2026 7:00 am	RNS	Operations Update
20th Apr 2026 7:00 am	RNS	Proposed acquisition of Paleogold Limited
27th Mar 2026 12:46 pm	RNS	Result of Annual General Meeting
16th Mar 2026 7:00 am	RNS	Update on Royalty of up to A$2 Million
16th Mar 2026 7:00 am	RNS	Update on Royalty of up to A$2 Million
5th Mar 2026 7:00 am	RNS	Financial Results for Year Ended 30 September 2025

See more ECR Minerals regulatory news

FTSE 100 Latest

Value10,427.23

Change-1.62