Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ECR Minerals (ECR) Share Price

Intraday
Historical

Price	0.195p on 14-07-2026 at 16:30:00
Change	-0.005p -2.5%
Buy	0.20p
Sell	0.19p

Last Trade:	Buy 7.00 at 0.20p
Day's Volume:	8,209,657
Last Close:	0.195p
Open:	0.20p
ISIN:	GB00BYYDKX57

Day's Range	0.195p - 0.20p
52wk Range:	0.19p - 0.425p
Market Capitalisation:	£6.91m
VWAP:	0.198471p
Shares in Issue:	3.54b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ECR Minerals (ECR) Latest Trades
Buy*	7	0.20p	Ordinary	15:41:30 - 14-Jul-26
Buy*	7	0.20p	Ordinary	15:32:49 - 14-Jul-26
Buy*	7	0.20p	Ordinary	15:16:52 - 14-Jul-26
Buy*	1,520,732	0.20p	Ordinary	15:16:02 - 14-Jul-26
Buy*	2,170	0.20p	Ordinary	15:03:21 - 14-Jul-26
Buy*	675	0.20p	Ordinary	15:01:39 - 14-Jul-26
Buy*	250,000	0.1999p	Ordinary	15:00:43 - 14-Jul-26
Sell*	250,000	0.194p	Ordinary	15:00:02 - 14-Jul-26
Buy*	1,500	0.20p	Ordinary	14:38:51 - 14-Jul-26
Buy*	500,000	0.20p	Ordinary	14:09:41 - 14-Jul-26

See more ECR Minerals trades

ECR Minerals (ECR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2026 (Tue)	0.20	0.20	0.195	0.195	8,209,657
13th Jul 2026 (Mon)	0.22	0.22	0.195	0.20	13,127,296
10th Jul 2026 (Fri)	0.22	0.22	0.22	0.22	1,629,976
9th Jul 2026 (Thu)	0.22	0.22	0.22	0.22	5,440,156
8th Jul 2026 (Wed)	0.215	0.22	0.215	0.22	2,958,285
7th Jul 2026 (Tue)	0.215	0.215	0.215	0.215	3,182,428
6th Jul 2026 (Mon)	0.215	0.22	0.215	0.215	7,910,833
3rd Jul 2026 (Fri)	0.22	0.22	0.215	0.215	889,836
2nd Jul 2026 (Thu)	0.215	0.22	0.215	0.22	7,484,173
1st Jul 2026 (Wed)	0.205	0.215	0.195	0.215	14,622,878
30th Jun 2026 (Tue)	0.205	0.205	0.205	0.205	6,725,999
29th Jun 2026 (Mon)	0.20	0.205	0.19	0.205	14,295,071
26th Jun 2026 (Fri)	0.205	0.211	0.211	0.211	7,791,176
25th Jun 2026 (Thu)	0.21	0.21	0.21	0.21	11,543,361
24th Jun 2026 (Wed)	0.22	0.22	0.195	0.21	15,161,595
23rd Jun 2026 (Tue)	0.22	0.22	0.22	0.22	3,154,475
22nd Jun 2026 (Mon)	0.22	0.22	0.22	0.22	1,608,062
19th Jun 2026 (Fri)	0.22	0.22	0.22	0.22	9,084,343
18th Jun 2026 (Thu)	0.22	0.22	0.22	0.22	5,775,278
17th Jun 2026 (Wed)	0.22	0.225	0.225	0.225	6,668,554
16th Jun 2026 (Tue)	0.225	0.225	0.22	0.22	6,267,615
15th Jun 2026 (Mon)	0.22	0.225	0.22	0.225	5,662,817

See more ECR Minerals price history

Date	Source	Headline
ECR Minerals (ECR) Regulatory News
14th Jul 2026 7:00 am	RNS	Issue of Equity and Grant of Options
9th Jul 2026 7:00 am	RNS	New drill target identified at Lolworth
30th Jun 2026 7:00 am	RNS	Unaudited Half-Yearly Results
10th Jun 2026 7:00 am	RNS	Raglan Operations Update
29th May 2026 5:00 pm	RNS	Total Voting Rights
18th May 2026 7:00 am	RNS	Completion of Acquisition of Paleogold Limited
6th May 2026 7:00 am	RNS	Issue of Equity, Option Grant and TVR
27th Apr 2026 7:00 am	RNS	Operations Update
20th Apr 2026 7:00 am	RNS	Proposed acquisition of Paleogold Limited
27th Mar 2026 12:46 pm	RNS	Result of Annual General Meeting

See more ECR Minerals regulatory news

FTSE 100 Latest

Value10,529.39

Change31.10