| Price | 0.17p on 18-09-2026 at 08:35:12 |
|---|---|
| Change | 0.005p 3.03% |
| Buy | 0.18p |
| Sell | 0.16p |
| Last Trade: | Sell 4,464,286.00 at 0.166p |
| Day's Volume: | 29,482,022 |
| Last Close: | 0.165p |
| Open: | 0.165p |
| ISIN: | GB00BYYDKX57 |
| Day's Range | 0.165p - 0.17p |
| 52wk Range: | 0.16p - 0.425p |
| Market Capitalisation: | £6.98m |
| VWAP: | 0.167808p |
| Shares in Issue: | 4.11b |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
ECR Minerals (ECR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,464,286 | 0.166p | Ordinary |
09:13:45 - 18-Sep-26 |
| Buy* | 2,000,000 | 0.172p | Ordinary |
08:59:37 - 18-Sep-26 |
| Buy* | 1,111 | 0.18p | SI Trade |
08:40:48 - 18-Sep-26 |
| Sell* | 1,945 | 0.16p | SI Trade |
08:40:48 - 18-Sep-26 |
| Buy* | 5,970 | 0.18p | SI Trade |
08:40:48 - 18-Sep-26 |
| Sell* | 1,470 | 0.16p | SI Trade |
08:40:48 - 18-Sep-26 |
| Sell* | 5,128 | 0.16p | SI Trade |
08:40:48 - 18-Sep-26 |
| Sell* | 625 | 0.16p | SI Trade |
08:40:48 - 18-Sep-26 |
| Buy* | 2,777 | 0.18p | SI Trade |
08:40:48 - 18-Sep-26 |
| Buy* | 555 | 0.18p | SI Trade |
08:40:48 - 18-Sep-26 |
ECR Minerals (ECR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 7:00 am | RNS-R | ECR appoints Head of Australian Operations |
| 14th Sep 2026 7:00 am | RNS | Maddens Development Advances Towards Production |
| 9th Sep 2026 7:00 am | RNS | New soil results expand gold target at Lolworth |
| 8th Sep 2026 7:00 am | RNS | New quartz reef with visible gold at Maddens |
| 28th Aug 2026 5:00 pm | RNS | Total Voting Rights |
| 17th Aug 2026 7:00 am | RNS | Farm-in & JV agreements for Creswick Gold Project |
| 11th Aug 2026 7:00 am | RNS | Additional £0.25m from institutional investor |
| 10th Aug 2026 7:00 am | RNS | Placing to raise c. £0.6 million |
| 5th Aug 2026 7:00 am | RNS | Maddens and Brothers advances to gold production |
| 3rd Aug 2026 7:00 am | RNS | Tuckanarra Gold Project Update |
