| Price | 0.245p on 08-12-2023 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.26p |
| Sell | 0.23p |
| Buy / Sell ECR Shares | |
| Last Trade: | Sell 110,000.00 at 0.244p |
| Day's Volume: | 5,425,629 |
| Last Close: | 0.245p |
| Open: | 0.245p |
| ISIN: | GB00BYYDKX57 |
| Day's Range | 0.245p - 0.245p |
| 52wk Range: | 0.185p - 0.95p |
| Market Capitalisation: | £4m |
| VWAP: | 0.23751p |
| Shares in Issue: | 1,569m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Recent Trades History ECR Minerals (ECR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110,000 | 0.244p | Ordinary |
16:21:05 - 08-Dec-23 |
| Sell* | 40,816 | 0.233p | Ordinary |
15:46:34 - 08-Dec-23 |
| Unknown* | 40,816 | 0.245p | Ordinary |
15:44:51 - 08-Dec-23 |
| Sell* | 1,250,000 | 0.23p | Ordinary |
15:11:40 - 08-Dec-23 |
| Buy* | 50,000 | 0.2455p | Ordinary |
13:31:41 - 08-Dec-23 |
| Sell* | 162,737 | 0.233p | Ordinary |
13:25:07 - 08-Dec-23 |
| Buy* | 199,187 | 0.2455p | Ordinary |
12:41:02 - 08-Dec-23 |
| Buy* | 750,000 | 0.246p | Ordinary |
10:11:48 - 08-Dec-23 |
| Buy* | 297,977 | 0.247p | Ordinary |
10:08:39 - 08-Dec-23 |
| Sell* | 500,000 | 0.2321p | Ordinary |
09:54:03 - 08-Dec-23 |
