| Price | 0.28p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 0.005p 1.82% |
| Buy | 0.29p |
| Sell | 0.27p |
| Buy / Sell ECR Shares | |
| Last Trade: | Unknown 10,000,000.00 at 0.27p |
| Day's Volume: | 4,154,800 |
| Last Close: | 0.28p |
| Open: | 0.275p |
| ISIN: | GB00BYYDKX57 |
| Day's Range | 0.275p - 0.28p |
| 52wk Range: | 0.185p - 0.44p |
| Market Capitalisation: | £5m |
| VWAP: | 0.276533p |
| Shares in Issue: | 1,857m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Recent Trades History ECR Minerals (ECR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000,000 | 0.27p | Negotiated Trade |
15:38:15 - 25-Jul-24 |
| Sell* | 1,469,355 | 0.2725p | Ordinary |
14:28:21 - 26-Jul-24 |
| Sell* | 516,206 | 0.2787p | Ordinary |
14:00:55 - 26-Jul-24 |
| Sell* | 100,000 | 0.2787p | Ordinary |
12:08:12 - 26-Jul-24 |
| Buy* | 689 | 0.29p | Ordinary |
11:14:20 - 26-Jul-24 |
| Sell* | 68,550 | 0.2787p | Ordinary |
08:54:38 - 26-Jul-24 |
| Sell* | 42,712 | 0.2787p | Ordinary |
07:47:57 - 26-Jul-24 |
| Buy* | 1,957,288 | 0.27875p | Ordinary |
07:46:20 - 26-Jul-24 |
| Unknown* | 500,000 | 0.27p | Ordinary |
13:08:03 - 25-Jul-24 |
| Unknown* | -500,000 | 0.27p | Ordinary Correction |
13:08:03 - 25-Jul-24 |
