Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ECR Minerals (ECR) Share Price

Price 0.245p on 03-06-2026 at 16:15:00
Change 0.00p 0%
Buy 0.26p
Sell 0.23p
Last Trade: Buy 77,000.00 at 0.253p
Day's Volume: 10,654,620
Last Close: 0.245p
Open: 0.245p
ISIN: GB00BYYDKX57
Day's Range 0.24p - 0.245p
52wk Range: 0.175p - 0.425p
Market Capitalisation: £8.68m
VWAP: 0.244424p
Shares in Issue: 3.54b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

ECR Minerals (ECR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 77,000 0.253p Ordinary
16:29:28 - 03-Jun-26
Buy* 1,923 0.26p Ordinary
15:40:09 - 03-Jun-26
Sell* 200,000 0.2421p Ordinary
13:40:10 - 03-Jun-26
Buy* 300,000 0.253p Ordinary
13:21:43 - 03-Jun-26
Buy* 1,997,220 0.25p Ordinary
12:34:47 - 03-Jun-26
Buy* 2,029,695 0.246p Ordinary
12:34:15 - 03-Jun-26
Buy* 1,923 0.26p SI Trade
12:34:08 - 03-Jun-26
Sell* 300,000 0.238p Ordinary
12:29:29 - 03-Jun-26
Unknown* 3,114,186 0.24p Ordinary
11:37:19 - 03-Jun-26
Buy* 1,074,697 0.2423p Ordinary
09:37:06 - 03-Jun-26
See more ECR Minerals trades

ECR Minerals (ECR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 0.245 0.245 0.245 0.245 1,924,758
1st Jun 2026 (Mon) 0.245 0.245 0.245 0.245 6,404,068
29th May 2026 (Fri) 0.23 0.245 0.23 0.245 16,198,451
28th May 2026 (Thu) 0.23 0.245 0.22 0.22 27,655,773
27th May 2026 (Wed) 0.25 0.24 0.225 0.23 22,667,976
26th May 2026 (Tue) 0.25 0.25 0.245 0.25 8,932,320
25th May 2026 (Mon) 0.25 0.25 0.25 0.25 0
22nd May 2026 (Fri) 0.25 0.25 0.25 0.25 5,275,834
21st May 2026 (Thu) 0.235 0.25 0.23 0.25 14,750,084
20th May 2026 (Wed) 0.24 0.24 0.235 0.235 8,364,003
19th May 2026 (Tue) 0.25 0.25 0.24 0.24 19,264,682
18th May 2026 (Mon) 0.26 0.26 0.235 0.25 13,984,256
15th May 2026 (Fri) 0.26 0.26 0.245 0.25 26,494,041
14th May 2026 (Thu) 0.25 0.26 0.25 0.26 10,814,464
13th May 2026 (Wed) 0.255 0.255 0.255 0.255 5,218,551
12th May 2026 (Tue) 0.255 0.255 0.255 0.255 7,766,557
11th May 2026 (Mon) 0.26 0.26 0.255 0.255 13,735,512
8th May 2026 (Fri) 0.255 0.26 0.255 0.26 6,711,699
7th May 2026 (Thu) 0.265 0.265 0.255 0.255 8,691,205
6th May 2026 (Wed) 0.255 0.27 0.255 0.265 24,880,987
5th May 2026 (Tue) 0.255 0.26 0.24 0.255 17,903,517
4th May 2026 (Mon) 0.255 0.255 0.255 0.255 0
See more ECR Minerals price history

ECR Minerals (ECR) Regulatory News

Date Source Headline
29th May 2026 5:00 pm RNS Total Voting Rights
18th May 2026 7:00 am RNS Completion of Acquisition of Paleogold Limited
6th May 2026 7:00 am RNS Issue of Equity, Option Grant and TVR
27th Apr 2026 7:00 am RNS Operations Update
20th Apr 2026 7:00 am RNS Proposed acquisition of Paleogold Limited
27th Mar 2026 12:46 pm RNS Result of Annual General Meeting
16th Mar 2026 7:00 am RNS Update on Royalty of up to A$2 Million
16th Mar 2026 7:00 am RNS Update on Royalty of up to A$2 Million
5th Mar 2026 7:00 am RNS Financial Results for Year Ended 30 September 2025
2nd Mar 2026 7:00 am RNS Award of Tambo South tenement
See more ECR Minerals regulatory news

ECR Minerals (ECR) Share News

TRADING UPDATES: Red Capital leadership shakeup, to focus on Venezuela

27th Apr 2026 19:54

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Catenai renews contract; Angus sees production uplift

20th Apr 2026 19:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Mar 2026 11:02

Read More

ECR Minerals full-year loss widens as costs rise

5th Mar 2026 17:09

(Alliance News) - ECR Minerals PLC reported a wider annual loss on Thursday as administrative costs rose, though the Australia-focused gold explorer said it is making progress towards becoming a producer. Read More

AIM WINNERS & LOSERS: Silver Bullet Data optimistic for this year

5th Mar 2026 10:53

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more ECR Minerals news
FTSE 100 Latest
Value10,332.30
Change-41.21

Login to your account

Forgot Password?

Not Registered