Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

ECR Minerals (ECR)

Price 0.245p on 08-12-2023 at 17:30:02
Change 0.00p 0%
Buy 0.26p
Sell 0.23p
Buy / Sell ECR Shares
Last Trade: Sell 110,000.00 at 0.244p
Day's Volume: 5,425,629
Last Close: 0.245p
Open: 0.245p
Day's Range 0.245p - 0.245p
52wk Range: 0.185p - 0.95p
Market Capitalisation: £4m
VWAP: 0.23751p
Shares in Issue: 1,569m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Recent Trades History ECR Minerals (ECR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 110,000 0.244p Ordinary
16:21:05 - 08-Dec-23
Sell* 40,816 0.233p Ordinary
15:46:34 - 08-Dec-23
Unknown* 40,816 0.245p Ordinary
15:44:51 - 08-Dec-23
Sell* 1,250,000 0.23p Ordinary
15:11:40 - 08-Dec-23
Buy* 50,000 0.2455p Ordinary
13:31:41 - 08-Dec-23
Sell* 162,737 0.233p Ordinary
13:25:07 - 08-Dec-23
Buy* 199,187 0.2455p Ordinary
12:41:02 - 08-Dec-23
Buy* 750,000 0.246p Ordinary
10:11:48 - 08-Dec-23
Buy* 297,977 0.247p Ordinary
10:08:39 - 08-Dec-23
Sell* 500,000 0.2321p Ordinary
09:54:03 - 08-Dec-23

Share Price History for ECR Minerals

Time period:
Date Open High Low Close Volume

Share News for ECR Minerals

ECR Minerals celebrates as Lolworth samples suggest mineralisation

20th Nov 2023 14:43

(Alliance News) - ECR Minerals PLC on Monday touted the latest results from pan concentrate stream samples at its Lolworth project in North Queensland, which it said suggest extended mineralisation. Read More

IN BRIEF: ECR Minerals plans drilling at Victoria assets

16th Nov 2023 21:08

ECR Minerals PLC - Australia-focused mineral exploration and development company - Says it is encouraged by drilling intercepts by Southern Cross Gold Ltd in Victoria, and recommencement of exploration by Falcon Metals Ltd north of Bendigo. As a result, says it will re-evaluate gold assets at Creswick and Bailieston. Notes that it is negotiating pricing with a drilling company, and aims to begin drilling before the Christmas holiday period. Read More

TRADING UPDATES: Amaroq wins two new exploration licences in Greenland

31st Oct 2023 14:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

ECR Minerals finds gold in Lolworth project exploration in Australia

23rd Oct 2023 13:16

(Alliance News) - ECR Minerals PLC on Monday noted encouraging gold results from outcrop mapping and sampling at its Lolworth project in north Queensland, Australia. Read More

ECR Minerals terminates option to buy Hurricane project

20th Oct 2023 18:32

(Alliance News) - ECR Minerals PLC on Friday said it has terminated its option to buy the Hurricane project. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered