Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ECR Minerals (ECR) Share Price

Intraday
Historical

Price	0.17p on 28-08-2026 at 05:00:07
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 1,000,000.00 at 0.1722p
Day's Volume:	0
Last Close:	0.17p
Open:	0.00p
ISIN:	GB00BYYDKX57

Day's Range	0.00p - 0.00p
52wk Range:	0.17p - 0.425p
Market Capitalisation:	£6.98m
VWAP:	0.00p
Shares in Issue:	4.11b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ECR Minerals (ECR) Latest Trades
Buy*	1,000,000	0.1722p	Ordinary	16:20:20 - 27-Aug-26
Buy*	1,158,750	0.172p	Ordinary	16:17:23 - 27-Aug-26
Sell*	58,094	0.166p	Ordinary	15:28:08 - 27-Aug-26
Sell*	38,018	0.166p	Ordinary	14:38:17 - 27-Aug-26
Buy*	5,555	0.18p	Ordinary	14:19:45 - 27-Aug-26
Buy*	583,384	0.1715p	Ordinary	13:09:45 - 27-Aug-26
Sell*	2,000	0.16p	Ordinary	11:34:32 - 27-Aug-26
Buy*	560,000	0.1715p	Ordinary	11:11:55 - 27-Aug-26
Buy*	2,240,845	0.1715p	Ordinary	11:02:41 - 27-Aug-26
Sell*	121,368	0.166p	Ordinary	11:00:48 - 27-Aug-26

See more ECR Minerals trades

ECR Minerals (ECR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2026 (Thu)	0.17	0.17	0.17	0.17	9,632,491
26th Aug 2026 (Wed)	0.17	0.18	0.17	0.17	2,490,170
25th Aug 2026 (Tue)	0.17	0.17	0.17	0.17	5,898,884
24th Aug 2026 (Mon)	0.175	0.1885	0.17	0.17	9,292,789
21st Aug 2026 (Fri)	0.175	0.175	0.175	0.175	18,499,456
20th Aug 2026 (Thu)	0.175	0.175	0.175	0.175	21,927,790
19th Aug 2026 (Wed)	0.175	0.175	0.175	0.175	9,647,938
18th Aug 2026 (Tue)	0.185	0.185	0.175	0.175	26,181,930
17th Aug 2026 (Mon)	0.195	0.195	0.185	0.185	15,525,232
14th Aug 2026 (Fri)	0.185	0.185	0.185	0.185	12,637,572
13th Aug 2026 (Thu)	0.18	0.19	0.18	0.185	15,199,895
12th Aug 2026 (Wed)	0.18	0.18	0.18	0.18	23,502,369
11th Aug 2026 (Tue)	0.18	0.18	0.171	0.171	44,805,038
10th Aug 2026 (Mon)	0.185	0.185	0.175	0.18	125,771,329
7th Aug 2026 (Fri)	0.20	0.20	0.20	0.20	3,984,460
6th Aug 2026 (Thu)	0.205	0.205	0.20	0.20	5,078,238
5th Aug 2026 (Wed)	0.195	0.205	0.195	0.205	25,659,866
4th Aug 2026 (Tue)	0.185	0.185	0.185	0.185	5,872,861
3rd Aug 2026 (Mon)	0.195	0.195	0.185	0.185	16,617,567
31st Jul 2026 (Fri)	0.185	0.185	0.185	0.185	18,902,220
30th Jul 2026 (Thu)	0.185	0.185	0.185	0.185	8,125,686
29th Jul 2026 (Wed)	0.185	0.185	0.185	0.185	3,563,067
28th Jul 2026 (Tue)	0.205	0.205	0.18	0.185	54,653,284

See more ECR Minerals price history

Date	Source	Headline
ECR Minerals (ECR) Regulatory News
17th Aug 2026 7:00 am	RNS	Farm-in & JV agreements for Creswick Gold Project
11th Aug 2026 7:00 am	RNS	Additional £0.25m from institutional investor
10th Aug 2026 7:00 am	RNS	Placing to raise c. £0.6 million
5th Aug 2026 7:00 am	RNS	Maddens and Brothers advances to gold production
3rd Aug 2026 7:00 am	RNS	Tuckanarra Gold Project Update
31st Jul 2026 5:00 pm	RNS	Total Voting Rights
28th Jul 2026 7:00 am	RNS	Acceleration of Maddens development
14th Jul 2026 7:00 am	RNS	Issue of Equity and Grant of Options
9th Jul 2026 7:00 am	RNS	New drill target identified at Lolworth
30th Jun 2026 7:00 am	RNS	Unaudited Half-Yearly Results

See more ECR Minerals regulatory news

FTSE 100 Latest

Value10,792.54

Change0.00