Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ECR Minerals (ECR)

Price 0.265p on 09-10-2024 at 16:30:01
Change -0.005p -1.85%
Buy 0.27p
Sell 0.26p
Buy / Sell ECR Shares
Last Trade: Unknown 9,000,000.00 at 0.264p
Day's Volume: 175,186,269
Last Close: 0.265p
Open: 0.27p
ISIN: GB00BYYDKX57
Day's Range 0.265p - 0.295p
52wk Range: 0.19p - 0.44p
Market Capitalisation: £5m
VWAP: 0.282809p
Shares in Issue: 1,893m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Recent Trades History ECR Minerals (ECR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,000,000 0.264p Negotiated Trade
08:37:38 - 08-Oct-24
Buy* 300,000 0.267p Ordinary
16:16:04 - 09-Oct-24
Buy* 40,000 0.267p Ordinary
16:11:54 - 09-Oct-24
Sell* 298,323 0.2602p Ordinary
16:03:31 - 09-Oct-24
Buy* 371,645 0.268p Ordinary
15:58:39 - 09-Oct-24
Sell* 2,000,000 0.26125p Ordinary
15:57:05 - 09-Oct-24
Sell* 650,000 0.2636p Ordinary
15:56:53 - 09-Oct-24
Sell* 2,000,000 0.264p Ordinary
15:53:10 - 09-Oct-24
Sell* 47,339 0.2636p Ordinary
14:39:41 - 09-Oct-24
Sell* 2,072,210 0.2668p Ordinary
14:38:39 - 09-Oct-24

Share Price History for ECR Minerals

Time period:
to
Date Open High Low Close Volume

Share News for ECR Minerals

ECR Minerals progresses tax loss transfer amid positive gold prospects

9th Oct 2024 11:49

(Alliance News) - ECR Minerals PLC on Wednesday said it was making progress with its potential tax loss transference, while promising field work at its Lolworth project suggests the presence of high-grade gold. Read More

IN BRIEF: ECR Minerals notes "significant progress" across projects

10th Sep 2024 21:53

ECR Minerals PLC - mining company focused on Australian gold projects - Notes "significant progress" across portfolio. Says samples of up to 75.6 grammes per tonne, 1.32 g/t, and 1.29 g/t of gold found at Uncle Terry Prospect in Lolworth, Queensland. Says samples found in new mineralised quartz vein about 400 meters northwest of main prospect. Adds follow-up mapping traces "visible part of this outcrop for at least 100 meters in strike and ending in a quartz blow where Galena (Lead-Silver) is clearly visible". Further, says several mineralised quartz shears at least 1 meter wide have been mapped at the prospect, of which, the mean shear zone has shown lead and silver with best rock chips of 1.89% lead and 11 samples greater than 5 grammes per tonnes of silver, of which includes 272 g/t and 69 g/t silver. Says is conducting soil sampling to look for hidden gold bearing outcrops in the area. Read More

TRADING UPDATES: NetScientific loss narrows; Vinanz ups Bitcoin fleet

16th Aug 2024 20:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: ECR Minerals former chair Tang steps down from board

15th Jul 2024 19:10

ECR Minerals PLC - mining company focused on Australian gold projects - Says non-executive director and former chair David Tang to step down effective immediately in order to pursue other interests. Tang stepped down as chair in February. Read More

IN BRIEF: ECR fire assay confirms Australia gold mine photon analysis

12th Jul 2024 21:24

ECR Minerals PLC - Australia-focused gold exploration company - Fire assay results confirm high grade gold photon analysis numbers at the Duke of Cornwall mine in Victoria, Australia. An initial photon assay in June of 37 rock chips showed 8 samples with gold concentrations above 5 grammes per tonne, with a best result of 51.5 grammes per tonne. A fire assay shows improved results for the initial 37 chips with 10 samples above 5 grammes per tonne and a best result of 52.2 grammes per tonne. Fire assay results for an additional 19 rock chips included best results of 9.79, 8.55 and 5.31 grammes per tonnes. Company says the comparison between the photon analysis and fire assay results fall within 95% confidence. Read More

FTSE 100 Latest
Value8,243.74
Change53.13

Login to your account

Forgot Password?

Not Registered