Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ECR Minerals (ECR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000,000 0.1265p Ordinary
 16:10:44 - 30-Oct-26
Buy* 7,142 0.14p SI Trade
 16:09:03 - 30-Oct-26
Sell* 8,000,000 0.126p Ordinary
 16:08:42 - 30-Oct-26
Buy* 2,172,500 0.138p Ordinary
 14:25:21 - 30-Oct-26
Buy* 202,902 0.138p Ordinary
 13:35:19 - 30-Oct-26
Buy* 15,830 0.139p Ordinary
 13:24:44 - 30-Oct-26
Buy* 28,985 0.138p Ordinary
 11:14:32 - 30-Oct-26
Sell* 38,655 0.121p Ordinary
 11:04:23 - 30-Oct-26
Buy* 51,802 0.139p Ordinary
 10:47:44 - 30-Oct-26
Buy* 507,246 0.138p Ordinary
 10:32:33 - 30-Oct-26
Buy* 1,127,947 0.131p Ordinary
 10:23:07 - 30-Oct-26
Sell* 1,380,538 0.131p Ordinary
 09:52:29 - 30-Oct-26
Sell* 100,000 0.131p Ordinary
 09:09:57 - 30-Oct-26
Sell* 7,894 0.13p SI Trade
 08:11:41 - 30-Oct-26
Buy* 2,162,454 0.1385p Ordinary
 08:11:32 - 30-Oct-26
Buy* 14,285 0.14p SI Trade
 08:00:02 - 30-Oct-26
Buy* 5,000 0.14p SI Trade
 08:00:02 - 30-Oct-26
Buy* 5,364 0.14p SI Trade
 08:00:02 - 30-Oct-26
Buy* 1,329 0.14p SI Trade
 08:00:02 - 30-Oct-26
Sell* 9,782 0.12p SI Trade
 08:00:02 - 30-Oct-26
Sell* 100,000 0.12p Ordinary
 13:49:38 - 29-Oct-26
Sell* 100,151 0.1241p Ordinary
 13:04:10 - 29-Oct-26
Buy* 121,525 0.131p Ordinary
 11:45:24 - 29-Oct-26
Buy* 306,195 0.1388p Ordinary
 10:42:30 - 29-Oct-26
Buy* 503,731 0.134p Ordinary
 10:39:24 - 29-Oct-26
Buy* 354,523 0.14p Ordinary
 08:43:41 - 29-Oct-26
Buy* 1,113,063 0.134p Ordinary
 08:04:04 - 29-Oct-26
Sell* 49,782 0.125p Ordinary
 15:24:31 - 28-Oct-26
Buy* 514,709 0.136p Ordinary
 13:23:15 - 28-Oct-26
Buy* 500,000 0.136p Ordinary
 12:54:25 - 28-Oct-26
Buy* 970,313 0.131p Ordinary
 11:59:14 - 28-Oct-26
Buy* 121,073 0.1388p Ordinary
 08:22:28 - 28-Oct-26
Buy* 50 0.14p Ordinary
 08:17:46 - 28-Oct-26
Buy* 41,114 0.14p Ordinary
 08:00:14 - 28-Oct-26
Buy* 35,714 0.14p SI Trade
 08:00:14 - 28-Oct-26
Buy* 111 0.14p SI Trade
 08:00:14 - 28-Oct-26
Unknown* 9,000,000 0.135p Ordinary
 16:15:43 - 27-Oct-26
Unknown* 10,000,000 0.135p Ordinary
 16:12:40 - 27-Oct-26
Sell* 24,330 0.13p Ordinary
 13:43:37 - 27-Oct-26
Sell* 400,000 0.131p Ordinary
 13:00:58 - 27-Oct-26
Buy* 750,000 0.1367p Ordinary
 11:32:53 - 27-Oct-26
Buy* 500 0.14p Ordinary
 11:29:18 - 27-Oct-26
Buy* 17,857 0.14p SI Trade
 11:12:42 - 27-Oct-26
Buy* 714 0.14p SI Trade
 11:12:42 - 27-Oct-26
Sell* 915 0.13p SI Trade
 11:12:42 - 27-Oct-26
Sell* 476 0.13p SI Trade
 11:12:42 - 27-Oct-26
Unknown* 0 0.13p SI Trade
 11:12:42 - 27-Oct-26
Sell* 4,000,000 0.1315p Ordinary
 11:12:24 - 27-Oct-26
Sell* 4,000,000 0.132p Ordinary
 11:11:56 - 27-Oct-26
Buy* 1,500 0.1372p Ordinary
 10:25:18 - 27-Oct-26
Sell* 435,739 0.1315p Ordinary
 09:23:57 - 27-Oct-26
Buy* 648,760 0.1372p Ordinary
 09:08:14 - 27-Oct-26
Buy* 160,714 0.14p Ordinary
 08:00:00 - 27-Oct-26
Sell* 199,990 0.13p Ordinary
 16:23:59 - 26-Oct-26
Buy* 1,520,000 0.1372p Ordinary
 16:16:43 - 26-Oct-26
Buy* 358,784 0.1374p Ordinary
 15:50:51 - 26-Oct-26
Sell* 300,000 0.13p Ordinary
 15:32:58 - 26-Oct-26
Buy* 2,352 0.1377p Ordinary
 15:31:07 - 26-Oct-26
Buy* 25,000 0.1377p Ordinary
 15:24:16 - 26-Oct-26
Buy* 13,606 0.1377p Ordinary
 15:23:09 - 26-Oct-26
Buy* 2,916,795 0.137p Ordinary
 14:51:11 - 26-Oct-26
Buy* 1,000,000 0.137p Ordinary
 14:50:58 - 26-Oct-26
Buy* 2,000,000 0.137p Ordinary
 14:34:02 - 26-Oct-26
Buy* 2,000,000 0.137p Ordinary
 14:23:06 - 26-Oct-26
Buy* 5,000 0.1377p Ordinary
 14:12:40 - 26-Oct-26
Sell* 275,958 0.13p Ordinary
 12:38:41 - 26-Oct-26
Sell* 354,523 0.13p Ordinary
 12:38:31 - 26-Oct-26
Sell* 6,000,000 0.131p Ordinary
 11:51:44 - 26-Oct-26
Unknown* 2,500,000 0.135p Ordinary
 10:25:27 - 26-Oct-26
Buy* 1,607 0.14p SI Trade
 10:06:48 - 26-Oct-26
Sell* 15,625 0.13p SI Trade
 10:06:48 - 26-Oct-26
Buy* 3,571 0.14p SI Trade
 10:06:48 - 26-Oct-26
Buy* 1,000 0.14p SI Trade
 10:06:48 - 26-Oct-26
Sell* 769 0.13p SI Trade
 10:06:48 - 26-Oct-26
Buy* 1,785 0.14p Ordinary
 09:02:23 - 26-Oct-26
Buy* 900 0.1377p Ordinary
 08:51:04 - 26-Oct-26
Buy* 985 0.14p Ordinary
 08:31:08 - 26-Oct-26
Buy* 1,086,956 0.138p Ordinary
 16:01:18 - 23-Oct-26
Sell* 3,627 0.13p SI Trade
 15:34:28 - 23-Oct-26
Sell* 82,821 0.13p Ordinary
 15:34:22 - 23-Oct-26
Sell* 5,561 0.13p SI Trade
 15:34:21 - 23-Oct-26
Sell* 60,000 0.13p SI Trade
 15:34:21 - 23-Oct-26
Buy* 10,149 0.14p SI Trade
 15:34:21 - 23-Oct-26
Sell* 1,689 0.13p SI Trade
 15:34:21 - 23-Oct-26
Buy* 328 0.14p SI Trade
 15:34:21 - 23-Oct-26
Buy* 3,900 0.14p SI Trade
 15:34:21 - 23-Oct-26
Sell* 2,153 0.13p SI Trade
 15:34:21 - 23-Oct-26
Buy* 11,935 0.14p SI Trade
 15:34:21 - 23-Oct-26
Sell* 846 0.13p SI Trade
 15:34:21 - 23-Oct-26
Sell* 57,430 0.13p SI Trade
 15:34:21 - 23-Oct-26
Buy* 16,745 0.14p SI Trade
 15:34:21 - 23-Oct-26
Buy* 714 0.14p SI Trade
 15:34:21 - 23-Oct-26
Sell* 1,266,493 0.131p Ordinary
 15:34:15 - 23-Oct-26
Sell* 1,000,000 0.1312p Ordinary
 15:22:03 - 23-Oct-26
Sell* 348,076 0.1312p Ordinary
 15:17:35 - 23-Oct-26
Sell* 688,200 0.1312p Ordinary
 15:12:56 - 23-Oct-26
Sell* 4,227,513 0.1315p Ordinary
 15:04:26 - 23-Oct-26
Sell* 7,489,137 0.1336p Ordinary
 14:58:44 - 23-Oct-26
Sell* 862,422 0.134p Ordinary
 13:36:18 - 23-Oct-26
Sell* 50,003 0.14p Ordinary
 12:16:57 - 23-Oct-26
Sell* 300,000 0.134p Ordinary
 10:57:07 - 23-Oct-26
Buy* 500,000 0.1409p Ordinary
 10:15:21 - 23-Oct-26
Buy* 300,000 0.1409p Ordinary
 10:07:04 - 23-Oct-26
Sell* 10,050 0.13p Ordinary
 09:26:49 - 23-Oct-26
Buy* 2,000,000 0.1412p Ordinary
 09:16:57 - 23-Oct-26
Buy* 13,289 0.149p Ordinary
 08:30:17 - 23-Oct-26
Sell* 1,000,000 0.1321p Ordinary
 13:20:46 - 22-Oct-26
Buy* 52,619 0.142p Ordinary
 12:07:30 - 22-Oct-26
Buy* 21,830 0.142p Ordinary
 12:02:02 - 22-Oct-26
Buy* 63,961 0.1415p Ordinary
 11:09:54 - 22-Oct-26
Buy* 12,624 0.149p Ordinary
 11:08:03 - 22-Oct-26
Buy* 100,265 0.15p Ordinary
 10:46:04 - 22-Oct-26
Sell* 500,000 0.13455p Ordinary
 10:34:51 - 22-Oct-26
Buy* 41,091 0.142p Ordinary
 09:53:00 - 22-Oct-26
Buy* 1,000 0.142p Ordinary
 09:43:17 - 22-Oct-26
Buy* 1,800 0.15p Ordinary
 08:30:21 - 22-Oct-26
Unknown* 10,000,000 0.138p Ordinary
 16:36:27 - 21-Oct-26
Buy* 352,706 0.143p Ordinary
 14:42:13 - 21-Oct-26
Sell* 8,489,572 0.1337p Ordinary
 13:02:39 - 21-Oct-26
Buy* 7,000 0.149p Ordinary
 13:00:35 - 21-Oct-26
Sell* 1,088,000 0.1365p Ordinary
 12:21:20 - 21-Oct-26
Buy* 237,807 0.1455p Ordinary
 09:13:14 - 21-Oct-26
Sell* 7,692,308 0.135p Ordinary
 09:11:28 - 21-Oct-26
Buy* 2,000,000 0.147p Ordinary
 08:56:51 - 21-Oct-26
Buy* 67,613 0.1479p Ordinary
 08:30:30 - 21-Oct-26
Buy* 986,394 0.147p Ordinary
 16:18:18 - 20-Oct-26
Buy* 478,189 0.1444p Ordinary
 15:49:49 - 20-Oct-26
Buy* 38,076 0.15p Ordinary
 14:05:31 - 20-Oct-26
Buy* 1,193 0.15p SI Trade
 14:02:08 - 20-Oct-26
Buy* 1,081 0.15p SI Trade
 14:02:08 - 20-Oct-26
Buy* 3,681,864 0.1445p Ordinary
 14:01:24 - 20-Oct-26
Buy* 300,000 0.14p Ordinary
 12:48:52 - 20-Oct-26
Buy* 1,500,000 0.1394p Ordinary
 12:42:32 - 20-Oct-26
Buy* 55,360 0.14p Ordinary
 12:33:58 - 20-Oct-26
Buy* 708,515 0.1398p Ordinary
 11:24:45 - 20-Oct-26
Sell* 27,853 0.134p Ordinary
 11:01:51 - 20-Oct-26
Buy* 1,965,689 0.1399p Ordinary
 10:28:57 - 20-Oct-26
Buy* 900 0.14p Ordinary
 10:02:37 - 20-Oct-26
Buy* 2,340,957 0.1399p Ordinary
 09:58:22 - 20-Oct-26
Sell* 500,000 0.134p Ordinary
 09:49:43 - 20-Oct-26
Buy* 1,950,000 0.139p Ordinary
 09:43:12 - 20-Oct-26
Sell* 500,000 0.1333p Ordinary
 09:33:48 - 20-Oct-26
Sell* 863,887 0.1333p Ordinary
 09:03:55 - 20-Oct-26
Buy* 2,086,330 0.139p Ordinary
 08:54:18 - 20-Oct-26
Buy* 10 0.14p Ordinary
 08:47:16 - 20-Oct-26
Buy* 10 0.14p Ordinary
 08:46:33 - 20-Oct-26
Buy* 10 0.14p Ordinary
 08:45:56 - 20-Oct-26
Buy* 10 0.14p Ordinary
 08:45:25 - 20-Oct-26
Buy* 10 0.14p Ordinary
 08:44:22 - 20-Oct-26
Buy* 10 0.14p Ordinary
 08:34:21 - 20-Oct-26
Buy* 10 0.14p Ordinary
 08:28:50 - 20-Oct-26
Buy* 10 0.14p Ordinary
 08:25:01 - 20-Oct-26
Sell* 2,500,000 0.1326p Ordinary
 08:19:35 - 20-Oct-26
Unknown* 3 0.14p Ordinary
 08:11:17 - 20-Oct-26
Unknown* -3 0.13p Ordinary
Correction
 08:11:16 - 20-Oct-26
Sell* 3 0.13p Ordinary
 08:11:16 - 20-Oct-26
Buy* 900,523 0.1394p Ordinary
 08:04:04 - 20-Oct-26
Buy* 1,780,000 0.14p Ordinary
 15:58:58 - 19-Oct-26
Buy* 125,000 0.1394p Ordinary
 15:41:25 - 19-Oct-26
Buy* 150,122 0.139p Ordinary
 15:24:51 - 19-Oct-26
Buy* 100,000 0.139p Ordinary
 13:54:45 - 19-Oct-26
Sell* 352,273 0.132p Ordinary
 13:44:06 - 19-Oct-26
Buy* 286,331 0.1397p Ordinary
 13:30:48 - 19-Oct-26
Buy* 5,000 0.14p Ordinary
 13:10:48 - 19-Oct-26
Buy* 285,800 0.1394p Ordinary
 13:07:32 - 19-Oct-26
Buy* 6,896 0.14p SI Trade
 13:03:42 - 19-Oct-26
Buy* 21,133 0.14p SI Trade
 13:03:42 - 19-Oct-26
Sell* 4,000,000 0.1355p Ordinary
 13:03:05 - 19-Oct-26
Sell* 141,847 0.141p Ordinary
 12:44:27 - 19-Oct-26
Sell* 250,000 0.1362p Ordinary
 12:40:16 - 19-Oct-26
Sell* 2,000,000 0.14p Ordinary
 12:32:46 - 19-Oct-26
Sell* 2,000,000 0.14p Ordinary
 12:32:32 - 19-Oct-26
Buy* 2,892 0.15p SI Trade
 12:32:31 - 19-Oct-26
Buy* 3,333 0.15p SI Trade
 12:32:31 - 19-Oct-26
Buy* 826 0.15p SI Trade
 12:32:31 - 19-Oct-26
Sell* 2,000,000 0.14p Ordinary
 12:32:18 - 19-Oct-26
Buy* 37,357 0.15p Ordinary
 12:32:11 - 19-Oct-26
Buy* 30,280 0.15p SI Trade
 12:32:11 - 19-Oct-26
Buy* 7,077 0.15p SI Trade
 12:32:11 - 19-Oct-26
Sell* 400,000 0.1424p Ordinary
 11:54:21 - 19-Oct-26
Sell* 555 0.14p SI Trade
 11:01:44 - 19-Oct-26
Buy* 36,389 0.15p SI Trade
 11:01:44 - 19-Oct-26
Buy* 555 0.15p SI Trade
 11:01:44 - 19-Oct-26
Buy* 37,357 0.15p Ordinary
 11:01:44 - 19-Oct-26
Buy* 1,813 0.15p SI Trade
 11:01:44 - 19-Oct-26
Sell* 217,330 0.1408p Ordinary
 08:18:14 - 19-Oct-26
Sell* 636 0.14p Ordinary
 08:07:20 - 19-Oct-26
Buy* 350 0.1495p Ordinary
 08:01:39 - 19-Oct-26
Sell* 3,649 0.14p Ordinary
 08:01:28 - 19-Oct-26
Sell* 698,033 0.1424p Ordinary
 08:00:48 - 19-Oct-26
Unknown* -3 0.14p Ordinary
Correction
 08:00:29 - 19-Oct-26
Sell* 3 0.14p Ordinary
 08:00:29 - 19-Oct-26
Sell* 500,000 0.1416p Ordinary
 15:08:20 - 16-Oct-26
Sell* 2,095,111 0.143p Ordinary
 15:05:01 - 16-Oct-26
Sell* 347,225 0.144p Ordinary
 13:26:16 - 16-Oct-26
Sell* 331,675 0.1445p Ordinary
 12:48:46 - 16-Oct-26
Sell* 345,177 0.1416p Ordinary
 12:48:03 - 16-Oct-26
Sell* 37,031 0.14p Ordinary
 12:37:27 - 16-Oct-26
Sell* 1,210,033 0.1416p Ordinary
 11:36:04 - 16-Oct-26
Buy* 666 0.15p Ordinary
 11:28:36 - 16-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71