Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ECR Minerals (ECR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,730 0.22p SI Trade
 09:14:59 - 24-Jun-26
Buy* 10,000 0.22p SI Trade
 09:14:59 - 24-Jun-26
Buy* 800,000 0.22p Ordinary
 08:57:06 - 24-Jun-26
Buy* 83,843 0.22p Ordinary
 08:52:58 - 24-Jun-26
Buy* 22,616 0.22p Ordinary
 08:52:56 - 24-Jun-26
Buy* 11,567 0.22p SI Trade
 08:52:56 - 24-Jun-26
Buy* 2,350 0.22p SI Trade
 08:52:56 - 24-Jun-26
Buy* 1,959 0.22p SI Trade
 08:52:56 - 24-Jun-26
Sell* 820,000 0.211p Ordinary
 08:52:39 - 24-Jun-26
Sell* 399,999 0.211p Ordinary
 08:28:29 - 24-Jun-26
Sell* 474,574 0.2124p Ordinary
 15:24:01 - 23-Jun-26
Buy* 176,156 0.2214p Ordinary
 15:04:51 - 23-Jun-26
Sell* 364,986 0.2124p Ordinary
 13:55:08 - 23-Jun-26
Buy* 913 0.23p Ordinary
 11:31:20 - 23-Jun-26
Sell* 650,000 0.213p Ordinary
 10:46:49 - 23-Jun-26
Buy* 221,495 0.2226p Ordinary
 10:22:47 - 23-Jun-26
Sell* 1,000,000 0.213p Ordinary
 09:10:44 - 23-Jun-26
Sell* 234,000 0.21p Ordinary
 09:08:08 - 23-Jun-26
Buy* 6,634 0.23p SI Trade
 08:03:47 - 23-Jun-26
Sell* 25,717 0.21p Ordinary
 08:03:43 - 23-Jun-26
Sell* 220,000 0.2124p Ordinary
 15:38:55 - 22-Jun-26
Buy* 50,000 0.2238p Ordinary
 11:42:24 - 22-Jun-26
Buy* 2,039 0.23p SI Trade
 11:08:12 - 22-Jun-26
Buy* 511 0.23p SI Trade
 11:08:12 - 22-Jun-26
Buy* 2,173 0.23p SI Trade
 11:08:12 - 22-Jun-26
Buy* 4,347 0.23p SI Trade
 11:08:12 - 22-Jun-26
Sell* 28,571 0.21p SI Trade
 11:08:12 - 22-Jun-26
Buy* 1,304 0.23p Ordinary
 08:40:02 - 22-Jun-26
Sell* 957 0.21p Ordinary
 08:39:05 - 22-Jun-26
Buy* 7,021 0.23p Ordinary
 08:31:10 - 22-Jun-26
Sell* 887,981 0.21366p Ordinary
 08:26:46 - 22-Jun-26
Sell* 199,500 0.214p Ordinary
 08:19:27 - 22-Jun-26
Sell* 203,658 0.214p Ordinary
 08:17:44 - 22-Jun-26
Buy* 21,739 0.23p Ordinary
 16:06:06 - 19-Jun-26
Buy* 1,169 0.23p SI Trade
 15:01:52 - 19-Jun-26
Buy* 434 0.23p SI Trade
 14:31:16 - 19-Jun-26
Sell* 6,650 0.21p SI Trade
 14:31:16 - 19-Jun-26
Sell* 500,000 0.214p Ordinary
 14:30:37 - 19-Jun-26
Buy* 2,173 0.23p Ordinary
 13:35:00 - 19-Jun-26
Buy* 1,113 0.23p Ordinary
 13:14:28 - 19-Jun-26
Buy* 2,000,000 0.225p Ordinary
 12:22:43 - 19-Jun-26
Sell* 1,740,801 0.21366p Ordinary
 11:13:43 - 19-Jun-26
Buy* 869 0.23p Ordinary
 10:56:32 - 19-Jun-26
Sell* 27,947 0.21p Ordinary
 10:48:29 - 19-Jun-26
Sell* 5,000 0.21p SI Trade
 10:48:28 - 19-Jun-26
Unknown* 0 0.21p SI Trade
 10:48:28 - 19-Jun-26
Buy* 434 0.23p SI Trade
 10:48:28 - 19-Jun-26
Sell* 1,682 0.21p SI Trade
 10:48:28 - 19-Jun-26
Sell* 7,407 0.21p SI Trade
 10:48:28 - 19-Jun-26
Sell* 14,292 0.21p SI Trade
 10:48:28 - 19-Jun-26
Sell* 2,430,380 0.212p Ordinary
 09:57:47 - 19-Jun-26
Buy* 6,961 0.23p Ordinary
 09:26:00 - 19-Jun-26
Sell* 1,000,000 0.21366p Ordinary
 09:19:48 - 19-Jun-26
Buy* 180,371 0.229p Ordinary
 09:04:06 - 19-Jun-26
Sell* 46,380 0.21p Ordinary
 08:35:19 - 19-Jun-26
Buy* 10,869 0.23p SI Trade
 08:35:18 - 19-Jun-26
Buy* 869 0.23p SI Trade
 08:35:18 - 19-Jun-26
Sell* 250 0.21p SI Trade
 08:35:18 - 19-Jun-26
Sell* 13,809 0.21p SI Trade
 08:35:18 - 19-Jun-26
Buy* 869 0.23p SI Trade
 08:35:18 - 19-Jun-26
Buy* 869 0.23p SI Trade
 08:35:18 - 19-Jun-26
Sell* 8,523 0.21p SI Trade
 08:35:18 - 19-Jun-26
Buy* 869 0.23p SI Trade
 08:35:18 - 19-Jun-26
Sell* 1,600 0.21p SI Trade
 08:35:18 - 19-Jun-26
Sell* 11,000 0.21p SI Trade
 08:35:18 - 19-Jun-26
Buy* 2,173 0.23p SI Trade
 08:35:18 - 19-Jun-26
Sell* 952 0.21p SI Trade
 08:35:18 - 19-Jun-26
Sell* 2,500 0.21p SI Trade
 08:35:18 - 19-Jun-26
Sell* 21,000 0.21p SI Trade
 08:35:18 - 19-Jun-26
Buy* 869 0.23p SI Trade
 08:35:18 - 19-Jun-26
Buy* 788,483 0.2288p Ordinary
 08:35:12 - 19-Jun-26
Sell* 6,250 0.2125p Ordinary
 08:29:51 - 19-Jun-26
Buy* 216,787 0.2288p Ordinary
 08:17:20 - 19-Jun-26
Sell* 50,280 0.21p Ordinary
 15:42:07 - 18-Jun-26
Buy* 500,000 0.2288p Ordinary
 15:27:41 - 18-Jun-26
Sell* 50,273 0.21p Ordinary
 14:35:53 - 18-Jun-26
Sell* 204,599 0.2125p Ordinary
 14:04:23 - 18-Jun-26
Buy* 21,878 0.229p Ordinary
 11:09:28 - 18-Jun-26
Buy* 2,000,000 0.2225p Ordinary
 10:35:59 - 18-Jun-26
Buy* 2,000,000 0.222p Ordinary
 10:35:24 - 18-Jun-26
Buy* 448,652 0.222p Ordinary
 08:25:25 - 18-Jun-26
Sell* 499,596 0.2112p Ordinary
 08:20:31 - 18-Jun-26
Buy* 869,565 0.225p Suspected BUY Trade
 16:35:24 - 17-Jun-26
Buy* 90,090 0.222p Ordinary
 16:24:45 - 17-Jun-26
Sell* 200,000 0.2112p Ordinary
 16:05:43 - 17-Jun-26
Sell* 11,000 0.21p SI Trade
 15:45:35 - 17-Jun-26
Buy* 376 0.23p SI Trade
 15:20:02 - 17-Jun-26
Sell* 436,296 0.212p Ordinary
 14:58:52 - 17-Jun-26
Sell* 180,000 0.21p Ordinary
 14:58:22 - 17-Jun-26
Buy* 898,876 0.2225p Ordinary
 14:29:39 - 17-Jun-26
Sell* 2,356,212 0.2125p Ordinary
 14:08:34 - 17-Jun-26
Buy* 6,095 0.23p SI Trade
 13:33:04 - 17-Jun-26
Buy* 23,292 0.23p Ordinary
 11:59:13 - 17-Jun-26
Buy* 37,381 0.23p SI Trade
 11:59:13 - 17-Jun-26
Sell* 4,535 0.21p SI Trade
 11:59:13 - 17-Jun-26
Buy* 2,173 0.23p Ordinary
 11:13:01 - 17-Jun-26
Buy* 22,321 0.224p Ordinary
 11:03:22 - 17-Jun-26
Buy* 6 0.23p Ordinary
 10:49:25 - 17-Jun-26
Buy* 6 0.23p Ordinary
 10:48:05 - 17-Jun-26
Sell* 150,000 0.212p Ordinary
 10:43:59 - 17-Jun-26
Buy* 6 0.23p Ordinary
 10:32:44 - 17-Jun-26
Buy* 6 0.23p Ordinary
 10:32:04 - 17-Jun-26
Buy* 6 0.23p Ordinary
 10:31:25 - 17-Jun-26
Buy* 6 0.23p Ordinary
 10:30:08 - 17-Jun-26
Buy* 6 0.23p Ordinary
 10:28:02 - 17-Jun-26
Buy* 6 0.23p Ordinary
 10:26:15 - 17-Jun-26
Buy* 6 0.23p Ordinary
 10:24:23 - 17-Jun-26
Buy* 950,000 0.224p Ordinary
 10:23:51 - 17-Jun-26
Buy* 6 0.23p Ordinary
 10:23:42 - 17-Jun-26
Buy* 6 0.23p Ordinary
 10:22:57 - 17-Jun-26
Buy* 6 0.23p Ordinary
 10:22:00 - 17-Jun-26
Buy* 6 0.23p Ordinary
 10:20:01 - 17-Jun-26
Buy* 6 0.23p Ordinary
 10:19:05 - 17-Jun-26
Buy* 6 0.23p Ordinary
 10:17:18 - 17-Jun-26
Buy* 6 0.23p Ordinary
 10:16:30 - 17-Jun-26
Buy* 6 0.23p Ordinary
 10:15:29 - 17-Jun-26
Buy* 6 0.23p Ordinary
 10:13:29 - 17-Jun-26
Buy* 6 0.23p Ordinary
 10:12:12 - 17-Jun-26
Buy* 6 0.23p Ordinary
 10:10:52 - 17-Jun-26
Sell* 4,166 0.21p Ordinary
 10:09:39 - 17-Jun-26
Buy* 6 0.23p Ordinary
 10:07:04 - 17-Jun-26
Sell* 7,335 0.21p SI Trade
 09:34:26 - 17-Jun-26
Buy* 1,000 0.23p Ordinary
 09:25:17 - 17-Jun-26
Sell* 234,305 0.2151p Ordinary
 09:05:04 - 17-Jun-26
Sell* 32,920 0.21p Ordinary
 08:35:06 - 17-Jun-26
Sell* 1,619 0.212p Ordinary
 08:12:56 - 17-Jun-26
Sell* 42,618 0.21p Ordinary
 08:10:07 - 17-Jun-26
Buy* 3,000 0.23p SI Trade
 08:10:04 - 17-Jun-26
Buy* 1,000 0.23p SI Trade
 08:10:04 - 17-Jun-26
Sell* 312 0.21p SI Trade
 08:10:04 - 17-Jun-26
Buy* 2,000 0.23p SI Trade
 08:10:04 - 17-Jun-26
Buy* 2,000 0.23p SI Trade
 08:10:04 - 17-Jun-26
Sell* 526 0.21p SI Trade
 08:10:04 - 17-Jun-26
Buy* 3,000 0.23p SI Trade
 08:10:04 - 17-Jun-26
Buy* 4,000 0.23p SI Trade
 08:10:04 - 17-Jun-26
Buy* 2,000 0.23p SI Trade
 08:10:04 - 17-Jun-26
Sell* 454 0.21p SI Trade
 08:10:04 - 17-Jun-26
Sell* 29,080 0.21p SI Trade
 08:10:04 - 17-Jun-26
Buy* 2,000 0.23p SI Trade
 08:10:04 - 17-Jun-26
Sell* 34,482 0.21p SI Trade
 08:10:04 - 17-Jun-26
Buy* 2,000 0.23p SI Trade
 08:10:04 - 17-Jun-26
Sell* 1,952 0.212p Ordinary
 08:08:29 - 17-Jun-26
Sell* 9,080 0.212p Ordinary
 08:00:36 - 17-Jun-26
Sell* 9,367 0.212p Ordinary
 08:00:35 - 17-Jun-26
Buy* 42,861 0.224p Ordinary
 16:23:49 - 16-Jun-26
Buy* 750,000 0.2246p Ordinary
 15:33:47 - 16-Jun-26
Sell* 25,000 0.212p Ordinary
 15:29:06 - 16-Jun-26
Sell* 2,000,000 0.2166p Ordinary
 14:40:30 - 16-Jun-26
Sell* 744,780 0.2166p Ordinary
 14:06:42 - 16-Jun-26
Buy* 27,133 0.225p Ordinary
 13:43:02 - 16-Jun-26
Buy* 176,004 0.225p Ordinary
 13:10:43 - 16-Jun-26
Buy* 1,000 0.23p Ordinary
 12:17:30 - 16-Jun-26
Buy* 10,000 0.225p Ordinary
 11:15:14 - 16-Jun-26
Sell* 13,297 0.2166p Ordinary
 10:58:09 - 16-Jun-26
Sell* 90,000 0.21p Ordinary
 10:52:16 - 16-Jun-26
Buy* 1,768,146 0.226p Ordinary
 10:33:32 - 16-Jun-26
Buy* 15,404 0.23p SI Trade
 09:02:12 - 16-Jun-26
Buy* 24,273 0.23p Ordinary
 09:02:12 - 16-Jun-26
Buy* 869 0.23p SI Trade
 09:02:12 - 16-Jun-26
Buy* 1,060 0.23p SI Trade
 09:02:12 - 16-Jun-26
Buy* 6,938 0.23p SI Trade
 09:02:12 - 16-Jun-26
Sell* 457,004 0.2211p Ordinary
 09:02:03 - 16-Jun-26
Buy* 24,273 0.23p Ordinary
 08:47:26 - 16-Jun-26
Buy* 1,826 0.23p SI Trade
 08:47:26 - 16-Jun-26
Buy* 3,265 0.23p SI Trade
 08:47:26 - 16-Jun-26
Buy* 3,061 0.23p SI Trade
 08:47:26 - 16-Jun-26
Buy* 24,595 0.23p SI Trade
 08:47:26 - 16-Jun-26
Sell* 8,152 0.22p SI Trade
 08:47:26 - 16-Jun-26
Buy* 48,674 0.226p Ordinary
 08:10:07 - 16-Jun-26
Buy* 50,000 0.23p Ordinary
 16:17:49 - 15-Jun-26
Sell* 2,000,000 0.225p Ordinary
 14:31:23 - 15-Jun-26
Sell* 10 0.2206p Ordinary
 14:00:46 - 15-Jun-26
Buy* 3,373 0.23p Ordinary
 13:58:39 - 15-Jun-26
Sell* 5,944 0.22p Ordinary
 12:43:54 - 15-Jun-26
Sell* 201,630 0.2211p Ordinary
 12:09:14 - 15-Jun-26
Buy* 195,652 0.23p Ordinary
 11:44:03 - 15-Jun-26
Sell* 92,716 0.2211p Ordinary
 11:32:58 - 15-Jun-26
Sell* 500,000 0.225p Ordinary
 11:18:29 - 15-Jun-26
Buy* 26,086 0.23p Ordinary
 11:17:28 - 15-Jun-26
Sell* 47,183 0.22p Ordinary
 11:01:06 - 15-Jun-26
Sell* 37,304 0.22p SI Trade
 11:01:04 - 15-Jun-26
Sell* 666 0.22p SI Trade
 11:01:04 - 15-Jun-26
Sell* 3,172 0.22p SI Trade
 11:01:04 - 15-Jun-26
Buy* 2,000 0.23p SI Trade
 11:01:04 - 15-Jun-26
Sell* 5,039 0.22p SI Trade
 11:01:04 - 15-Jun-26
Sell* 3,000 0.22p SI Trade
 11:01:04 - 15-Jun-26
Sell* 444,444 0.225p Ordinary
 10:43:32 - 15-Jun-26
Sell* 27,115 0.225p Ordinary
 09:44:55 - 15-Jun-26
Sell* 27,425 0.22p Ordinary
 09:42:41 - 15-Jun-26
Buy* 508 0.23p SI Trade
 09:42:38 - 15-Jun-26
Buy* 7,000 0.23p SI Trade
 09:42:38 - 15-Jun-26
Buy* 22,815 0.23p SI Trade
 09:42:38 - 15-Jun-26
Sell* 531 0.22p SI Trade
 09:42:38 - 15-Jun-26
Sell* 800 0.22p SI Trade
 09:42:38 - 15-Jun-26
Buy* 563 0.23p SI Trade
 09:42:38 - 15-Jun-26
Sell* 2,530 0.22p SI Trade
 09:42:38 - 15-Jun-26
Sell* 3,639 0.22p SI Trade
 09:42:38 - 15-Jun-26
Buy* 2,000 0.23p SI Trade
 09:42:38 - 15-Jun-26
Buy* 2,173 0.23p SI Trade
 09:42:38 - 15-Jun-26
Buy* 661 0.23p SI Trade
 09:42:38 - 15-Jun-26
FTSE 100 Latest
Value10,427.44
Change-1.41