| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77,000 | 0.253p | Ordinary |
16:29:28 - 03-Jun-26 |
| Buy* | 1,923 | 0.26p | Ordinary |
15:40:09 - 03-Jun-26 |
| Sell* | 200,000 | 0.2421p | Ordinary |
13:40:10 - 03-Jun-26 |
| Buy* | 300,000 | 0.253p | Ordinary |
13:21:43 - 03-Jun-26 |
| Buy* | 1,997,220 | 0.25p | Ordinary |
12:34:47 - 03-Jun-26 |
| Buy* | 2,029,695 | 0.246p | Ordinary |
12:34:15 - 03-Jun-26 |
| Buy* | 1,923 | 0.26p | SI Trade |
12:34:08 - 03-Jun-26 |
| Sell* | 300,000 | 0.238p | Ordinary |
12:29:29 - 03-Jun-26 |
| Unknown* | 3,114,186 | 0.24p | Ordinary |
11:37:19 - 03-Jun-26 |
| Buy* | 1,074,697 | 0.2423p | Ordinary |
09:37:06 - 03-Jun-26 |
| Sell* | 560 | 0.23p | SI Trade |
09:17:44 - 03-Jun-26 |
| Buy* | 4,000 | 0.25p | SI Trade |
09:17:44 - 03-Jun-26 |
| Sell* | 1,000,000 | 0.2428p | Ordinary |
09:17:35 - 03-Jun-26 |
| Buy* | 197,192 | 0.249p | Ordinary |
09:09:39 - 03-Jun-26 |
| Sell* | 3,250 | 0.23p | Ordinary |
08:40:34 - 03-Jun-26 |
| Buy* | 342,975 | 0.249p | Ordinary |
08:14:01 - 03-Jun-26 |
| Buy* | 1,923 | 0.26p | SI Trade |
08:07:13 - 03-Jun-26 |
| Sell* | 5,000 | 0.23p | SI Trade |
08:07:13 - 03-Jun-26 |
| Buy* | 3,076 | 0.26p | Ordinary |
08:07:10 - 03-Jun-26 |
| Buy* | 179,120 | 0.249p | Ordinary |
16:19:16 - 02-Jun-26 |
| Sell* | 500 | 0.23p | Ordinary |
14:51:17 - 02-Jun-26 |
| Sell* | 66,966 | 0.2423p | Ordinary |
14:16:49 - 02-Jun-26 |
| Sell* | 277,095 | 0.2423p | Ordinary |
13:47:13 - 02-Jun-26 |
| Sell* | 300,000 | 0.2422p | Ordinary |
11:10:15 - 02-Jun-26 |
| Buy* | 500,000 | 0.252p | Ordinary |
09:31:02 - 02-Jun-26 |
| Sell* | 78,347 | 0.2422p | Ordinary |
09:26:14 - 02-Jun-26 |
| Sell* | 1,713 | 0.23p | Ordinary |
08:38:05 - 02-Jun-26 |
| Buy* | 500,000 | 0.254p | Ordinary |
08:31:51 - 02-Jun-26 |
| Buy* | 6,780 | 0.26p | SI Trade |
08:30:32 - 02-Jun-26 |
| Buy* | 1,153 | 0.26p | SI Trade |
08:30:32 - 02-Jun-26 |
| Buy* | 1,161 | 0.26p | SI Trade |
08:30:32 - 02-Jun-26 |
| Sell* | 4,842 | 0.23p | SI Trade |
08:30:32 - 02-Jun-26 |
| Buy* | 600 | 0.26p | SI Trade |
08:30:32 - 02-Jun-26 |
| Sell* | 2,778 | 0.23p | SI Trade |
08:30:32 - 02-Jun-26 |
| Sell* | 3,703 | 0.23p | Ordinary |
08:30:26 - 02-Jun-26 |
| Sell* | 250,000 | 0.2415p | Ordinary |
16:15:12 - 01-Jun-26 |
| Buy* | 37,651 | 0.255p | Ordinary |
15:28:59 - 01-Jun-26 |
| Sell* | 1,845 | 0.23p | SI Trade |
14:04:43 - 01-Jun-26 |
| Buy* | 3,846 | 0.26p | SI Trade |
14:04:43 - 01-Jun-26 |
| Sell* | 4,647 | 0.24p | Ordinary |
13:38:46 - 01-Jun-26 |
| Buy* | 489,173 | 0.254p | Ordinary |
12:37:11 - 01-Jun-26 |
| Sell* | 674,081 | 0.24126p | Ordinary |
11:39:34 - 01-Jun-26 |
| Sell* | 395,385 | 0.2377p | Ordinary |
11:34:20 - 01-Jun-26 |
| Sell* | 54,821 | 0.24126p | Ordinary |
11:14:51 - 01-Jun-26 |
| Buy* | 1,023 | 0.26p | SI Trade |
10:58:44 - 01-Jun-26 |
| Sell* | 9,646 | 0.23p | SI Trade |
10:58:44 - 01-Jun-26 |
| Sell* | 1,000,000 | 0.24251p | Ordinary |
10:35:58 - 01-Jun-26 |
| Buy* | 9,230 | 0.26p | Ordinary |
09:55:54 - 01-Jun-26 |
| Sell* | 1,757,233 | 0.2425p | Ordinary |
09:33:34 - 01-Jun-26 |
| Buy* | 500 | 0.26p | SI Trade |
09:30:51 - 01-Jun-26 |
| Buy* | 1,807 | 0.26p | SI Trade |
09:30:51 - 01-Jun-26 |
| Buy* | 1,923 | 0.26p | SI Trade |
09:30:51 - 01-Jun-26 |
| Buy* | 9,646 | 0.26p | SI Trade |
09:30:51 - 01-Jun-26 |
| Sell* | 1,000,000 | 0.2433p | Ordinary |
09:12:06 - 01-Jun-26 |
| Sell* | 91,672 | 0.2433p | Ordinary |
08:57:57 - 01-Jun-26 |
| Buy* | 1,923 | 0.26p | Ordinary |
08:36:09 - 01-Jun-26 |
| Buy* | 116,082 | 0.255p | Ordinary |
08:17:28 - 01-Jun-26 |
| Buy* | 5 | 0.26p | Ordinary |
08:07:09 - 01-Jun-26 |
| Buy* | 5 | 0.26p | Ordinary |
08:06:12 - 01-Jun-26 |
| Sell* | 16,628 | 0.23p | SI Trade |
08:06:07 - 01-Jun-26 |
| Sell* | 434 | 0.23p | SI Trade |
08:06:07 - 01-Jun-26 |
| Sell* | 5,000 | 0.23p | SI Trade |
08:06:07 - 01-Jun-26 |
| Buy* | 23,076 | 0.26p | SI Trade |
08:06:07 - 01-Jun-26 |
| Buy* | 384 | 0.26p | SI Trade |
08:06:07 - 01-Jun-26 |
| Sell* | 10,000 | 0.23p | SI Trade |
08:06:07 - 01-Jun-26 |
| Buy* | 2,076 | 0.26p | SI Trade |
08:06:07 - 01-Jun-26 |
| Unknown* | 0 | 0.26p | SI Trade |
08:06:07 - 01-Jun-26 |
| Buy* | 907 | 0.26p | SI Trade |
08:06:07 - 01-Jun-26 |
| Buy* | 1,000 | 0.26p | SI Trade |
08:06:07 - 01-Jun-26 |
| Buy* | 5,234 | 0.26p | SI Trade |
08:06:07 - 01-Jun-26 |
| Buy* | 270,833 | 0.26p | Ordinary |
08:06:02 - 01-Jun-26 |
| Buy* | 150,059 | 0.26p | Ordinary |
08:05:57 - 01-Jun-26 |
| Buy* | 5 | 0.26p | Ordinary |
08:04:51 - 01-Jun-26 |
| Buy* | 5 | 0.26p | Ordinary |
08:03:26 - 01-Jun-26 |
| Buy* | 5 | 0.26p | Ordinary |
08:01:12 - 01-Jun-26 |
| Buy* | 6,278 | 0.255p | Ordinary |
08:00:28 - 01-Jun-26 |
| Buy* | 24,000 | 0.255p | Ordinary |
16:24:49 - 29-May-26 |
| Buy* | 842 | 0.26p | Ordinary |
15:42:32 - 29-May-26 |
| Sell* | 1,000,000 | 0.24251p | Ordinary |
14:27:08 - 29-May-26 |
| Buy* | 5 | 0.26p | Ordinary |
14:01:17 - 29-May-26 |
| Sell* | 21,205 | 0.2422p | Ordinary |
13:53:11 - 29-May-26 |
| Buy* | 50,000 | 0.255p | Ordinary |
13:39:34 - 29-May-26 |
| Sell* | 1,000,000 | 0.2422p | Ordinary |
13:26:50 - 29-May-26 |
| Buy* | 5 | 0.26p | Ordinary |
13:16:19 - 29-May-26 |
| Buy* | 5 | 0.26p | Ordinary |
13:14:20 - 29-May-26 |
| Buy* | 5 | 0.26p | Ordinary |
12:03:21 - 29-May-26 |
| Buy* | 5 | 0.26p | Ordinary |
12:01:57 - 29-May-26 |
| Buy* | 5 | 0.26p | Ordinary |
12:00:27 - 29-May-26 |
| Buy* | 5 | 0.26p | Ordinary |
11:58:29 - 29-May-26 |
| Buy* | 5 | 0.26p | Ordinary |
11:57:13 - 29-May-26 |
| Buy* | 5 | 0.26p | Ordinary |
11:53:00 - 29-May-26 |
| Buy* | 5 | 0.26p | Ordinary |
11:50:30 - 29-May-26 |
| Buy* | 500,000 | 0.255p | Ordinary |
11:39:46 - 29-May-26 |
| Buy* | 1,923 | 0.26p | Ordinary |
10:46:28 - 29-May-26 |
| Buy* | 2,000,000 | 0.25p | Ordinary |
09:54:12 - 29-May-26 |
| Buy* | 179,264 | 0.2488p | Ordinary |
09:53:00 - 29-May-26 |
| Buy* | 200,000 | 0.2488p | Ordinary |
09:52:48 - 29-May-26 |
| Buy* | 2,000,000 | 0.248p | Ordinary |
09:50:15 - 29-May-26 |
| Buy* | 600,000 | 0.247p | Ordinary |
09:31:38 - 29-May-26 |
| Buy* | 3,358,285 | 0.249p | Ordinary |
09:29:04 - 29-May-26 |
| Buy* | 1,619,129 | 0.2468p | Ordinary |
09:28:28 - 29-May-26 |
| Buy* | 1,665,697 | 0.2399p | Ordinary |
09:28:06 - 29-May-26 |
| Buy* | 2,000 | 0.25p | SI Trade |
09:27:54 - 29-May-26 |
| Buy* | 1,620 | 0.25p | SI Trade |
09:27:54 - 29-May-26 |
| Buy* | 1,000 | 0.25p | SI Trade |
09:27:54 - 29-May-26 |
| Buy* | 1,254,610 | 0.2388p | Ordinary |
09:27:32 - 29-May-26 |
| Buy* | 208,407 | 0.238p | Ordinary |
09:15:43 - 29-May-26 |
| Buy* | 3,125 | 0.24p | Ordinary |
08:36:07 - 29-May-26 |
| Buy* | 22,736 | 0.24p | Ordinary |
08:33:09 - 29-May-26 |
| Buy* | 7,054 | 0.24p | SI Trade |
08:33:09 - 29-May-26 |
| Buy* | 1,261 | 0.24p | SI Trade |
08:33:09 - 29-May-26 |
| Buy* | 1,812 | 0.24p | SI Trade |
08:33:09 - 29-May-26 |
| Buy* | 5,820 | 0.24p | SI Trade |
08:33:09 - 29-May-26 |
| Buy* | 875 | 0.24p | Ordinary |
08:33:05 - 29-May-26 |
| Buy* | 392,156 | 0.232p | Ordinary |
08:22:28 - 29-May-26 |
| Buy* | 73,055 | 0.232p | Ordinary |
08:00:40 - 29-May-26 |
| Buy* | 2,525 | 0.238p | Ordinary |
08:00:27 - 29-May-26 |
| Sell* | 210,000 | 0.22p | Uncrossing Trade |
16:35:25 - 28-May-26 |
| Buy* | 300,000 | 0.232p | Ordinary |
16:22:04 - 28-May-26 |
| Unknown* | 9,135 | 0.23p | Negotiated Trade |
16:07:53 - 28-May-26 |
| Sell* | 100,000 | 0.22686p | Ordinary |
15:26:46 - 28-May-26 |
| Unknown* | 1,083,934 | 0.23p | Negotiated Trade |
15:25:06 - 28-May-26 |
| Sell* | 1,089,619 | 0.2288p | Ordinary |
15:24:30 - 28-May-26 |
| Buy* | 8,041 | 0.24p | SI Trade |
15:24:03 - 28-May-26 |
| Sell* | 1,000,000 | 0.232p | Ordinary |
15:23:57 - 28-May-26 |
| Buy* | 54,000 | 0.25p | Ordinary |
15:04:48 - 28-May-26 |
| Sell* | 126,934 | 0.2332p | Ordinary |
15:03:09 - 28-May-26 |
| Sell* | 99,920 | 0.2332p | Ordinary |
14:54:35 - 28-May-26 |
| Sell* | 200,000 | 0.232p | Ordinary |
14:47:17 - 28-May-26 |
| Buy* | 200,000 | 0.236p | Ordinary |
14:45:29 - 28-May-26 |
| Buy* | 2,000,000 | 0.24p | Ordinary |
14:44:30 - 28-May-26 |
| Unknown* | 0 | 0.22p | SI Trade |
14:44:24 - 28-May-26 |
| Sell* | 200,000 | 0.2406p | Ordinary |
14:43:44 - 28-May-26 |
| Sell* | 213,185 | 0.24p | Ordinary |
13:43:18 - 28-May-26 |
| Sell* | 1,000,000 | 0.2404p | Ordinary |
13:00:26 - 28-May-26 |
| Sell* | 2,039,644 | 0.2448p | Ordinary |
11:40:17 - 28-May-26 |
| Sell* | 400,000 | 0.24p | Uncrossing Trade |
11:00:00 - 28-May-26 |
| Sell* | 30,350 | 0.24p | Ordinary |
10:50:18 - 28-May-26 |
| Sell* | 203,658 | 0.2449p | Ordinary |
10:24:13 - 28-May-26 |
| Buy* | 1,705,612 | 0.24p | Ordinary |
10:03:18 - 28-May-26 |
| Sell* | 81,739 | 0.2349p | Ordinary |
09:54:06 - 28-May-26 |
| Sell* | 35,030 | 0.23p | Ordinary |
09:50:08 - 28-May-26 |
| Sell* | 35,864 | 0.23p | SI Trade |
09:50:08 - 28-May-26 |
| Sell* | 40,000 | 0.2349p | Ordinary |
09:50:05 - 28-May-26 |
| Unknown* | 8,547,505 | 0.239p | Ordinary |
09:47:41 - 28-May-26 |
| Buy* | 833 | 0.24p | SI Trade |
09:45:15 - 28-May-26 |
| Buy* | 1,400,000 | 0.234p | Ordinary |
09:45:07 - 28-May-26 |
| Unknown* | 200,000 | 0.23p | Negotiated Trade |
09:34:38 - 28-May-26 |
| Unknown* | 452,826 | 0.23p | Negotiated Trade |
09:27:06 - 28-May-26 |
| Unknown* | 200,000 | 0.23p | Negotiated Trade |
09:25:59 - 28-May-26 |
| Unknown* | 2,170,891 | 0.23p | Negotiated Trade |
09:25:24 - 28-May-26 |
| Sell* | 1,323,711 | 0.22686p | Ordinary |
09:23:30 - 28-May-26 |
| Sell* | 893,342 | 0.2268p | Ordinary |
09:03:31 - 28-May-26 |
| Buy* | 1,064,413 | 0.2345p | Ordinary |
16:28:35 - 27-May-26 |
| Buy* | 433,048 | 0.23p | Ordinary |
16:12:28 - 27-May-26 |
| Buy* | 200,000 | 0.23p | Ordinary |
15:56:45 - 27-May-26 |
| Buy* | 25,000 | 0.23p | Ordinary |
15:48:47 - 27-May-26 |
| Buy* | 125,000 | 0.23p | Ordinary |
15:48:21 - 27-May-26 |
| Buy* | 75,000 | 0.226p | Ordinary |
15:47:10 - 27-May-26 |
| Buy* | 47,295 | 0.23p | Ordinary |
15:41:58 - 27-May-26 |
| Buy* | 23,989 | 0.23p | Ordinary |
15:37:42 - 27-May-26 |
| Buy* | 10,773 | 0.23p | SI Trade |
15:37:42 - 27-May-26 |
| Buy* | 6,011 | 0.23p | SI Trade |
15:37:42 - 27-May-26 |
| Buy* | 6,235 | 0.23p | SI Trade |
15:37:42 - 27-May-26 |
| Buy* | 969 | 0.23p | SI Trade |
15:37:42 - 27-May-26 |
| Buy* | 23,989 | 0.23p | Ordinary |
15:35:35 - 27-May-26 |
| Buy* | 23,989 | 0.23p | SI Trade |
15:35:35 - 27-May-26 |
| Buy* | 200,000 | 0.23p | Ordinary |
15:35:31 - 27-May-26 |
| Buy* | 540,760 | 0.2294p | Ordinary |
15:34:22 - 27-May-26 |
| Buy* | 250,000 | 0.2294p | Ordinary |
15:34:20 - 27-May-26 |
| Buy* | 303,404 | 0.2294p | Ordinary |
15:34:20 - 27-May-26 |
| Buy* | 23,989 | 0.23p | Ordinary |
15:34:19 - 27-May-26 |
| Buy* | 9,549 | 0.23p | SI Trade |
15:34:19 - 27-May-26 |
| Buy* | 8,440 | 0.23p | SI Trade |
15:34:19 - 27-May-26 |
| Buy* | 5,000 | 0.23p | SI Trade |
15:34:19 - 27-May-26 |
| Sell* | 2,000,000 | 0.228p | Ordinary |
15:33:54 - 27-May-26 |
| Buy* | 22,990 | 0.24p | Ordinary |
15:33:03 - 27-May-26 |
| Buy* | 12,744 | 0.24p | SI Trade |
15:33:02 - 27-May-26 |
| Sell* | 2,000,000 | 0.232p | Ordinary |
15:32:51 - 27-May-26 |
| Buy* | 100,000 | 0.244p | Ordinary |
15:24:29 - 27-May-26 |
| Sell* | 820,686 | 0.232p | Ordinary |
15:14:59 - 27-May-26 |
| Unknown* | 2,469,135 | 0.24p | Uncrossing Trade |
14:00:03 - 27-May-26 |
| Sell* | 33,935 | 0.232p | Ordinary |
13:26:58 - 27-May-26 |
| Buy* | 180,000 | 0.25p | Ordinary |
13:02:44 - 27-May-26 |
| Sell* | 10,000 | 0.23p | SI Trade |
12:58:30 - 27-May-26 |
| Sell* | 1,000,000 | 0.2331p | Ordinary |
12:57:35 - 27-May-26 |
| Sell* | 800,616 | 0.2331p | Ordinary |
11:53:16 - 27-May-26 |
| Sell* | 199,384 | 0.2331p | Ordinary |
11:46:38 - 27-May-26 |
| Buy* | 2,000,000 | 0.2396p | Ordinary |
11:12:44 - 27-May-26 |
| Buy* | 200,000 | 0.2388p | Ordinary |
11:11:34 - 27-May-26 |
| Buy* | 1,332 | 0.24p | SI Trade |
10:38:01 - 27-May-26 |
| Buy* | 16,437 | 0.24p | SI Trade |
10:38:01 - 27-May-26 |
| Buy* | 13,562 | 0.24p | SI Trade |
10:36:18 - 27-May-26 |
| Buy* | 2,083 | 0.24p | SI Trade |
10:36:18 - 27-May-26 |
| Buy* | 4,166 | 0.24p | SI Trade |
10:36:18 - 27-May-26 |
| Buy* | 187 | 0.24p | SI Trade |
10:36:18 - 27-May-26 |
| Sell* | 2,000,000 | 0.23p | Ordinary |
10:35:52 - 27-May-26 |
| Sell* | 20,000 | 0.23p | SI Trade |
10:34:15 - 27-May-26 |
| Buy* | 422 | 0.25p | SI Trade |
10:34:15 - 27-May-26 |
| Buy* | 1,452 | 0.25p | SI Trade |
10:34:15 - 27-May-26 |