Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ECR Minerals (ECR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 0.20p Ordinary
 15:41:30 - 14-Jul-26
Buy* 7 0.20p Ordinary
 15:32:49 - 14-Jul-26
Buy* 7 0.20p Ordinary
 15:16:52 - 14-Jul-26
Buy* 1,520,732 0.20p Ordinary
 15:16:02 - 14-Jul-26
Buy* 2,170 0.20p Ordinary
 15:03:21 - 14-Jul-26
Buy* 675 0.20p Ordinary
 15:01:39 - 14-Jul-26
Buy* 250,000 0.1999p Ordinary
 15:00:43 - 14-Jul-26
Sell* 250,000 0.194p Ordinary
 15:00:02 - 14-Jul-26
Buy* 1,500 0.20p Ordinary
 14:38:51 - 14-Jul-26
Buy* 500,000 0.20p Ordinary
 14:09:41 - 14-Jul-26
Sell* 150,000 0.1931p Ordinary
 13:26:21 - 14-Jul-26
Buy* 497,499 0.20p Ordinary
 13:02:41 - 14-Jul-26
Buy* 7 0.20p Ordinary
 12:59:03 - 14-Jul-26
Buy* 7 0.20p Ordinary
 12:56:13 - 14-Jul-26
Buy* 148,084 0.1994p Ordinary
 12:33:28 - 14-Jul-26
Buy* 2,000,000 0.1994p Ordinary
 12:06:57 - 14-Jul-26
Sell* 36,766 0.191p Ordinary
 12:03:26 - 14-Jul-26
Buy* 7 0.20p Ordinary
 10:42:55 - 14-Jul-26
Buy* 7 0.20p Ordinary
 10:39:43 - 14-Jul-26
Buy* 7 0.20p Ordinary
 10:38:24 - 14-Jul-26
Buy* 7 0.20p Ordinary
 10:36:49 - 14-Jul-26
Buy* 7 0.20p Ordinary
 10:35:20 - 14-Jul-26
Buy* 7 0.20p Ordinary
 10:34:13 - 14-Jul-26
Buy* 7 0.20p Ordinary
 10:32:03 - 14-Jul-26
Buy* 27,980 0.20p Ordinary
 09:18:54 - 14-Jul-26
Buy* 24,064 0.20p SI Trade
 09:18:54 - 14-Jul-26
Buy* 2,583 0.20p SI Trade
 09:18:54 - 14-Jul-26
Sell* 2,551,755 0.1961p Ordinary
 09:18:47 - 14-Jul-26
Buy* 50,000 0.2058p Ordinary
 09:16:44 - 14-Jul-26
Buy* 2 0.21p Ordinary
 09:04:22 - 14-Jul-26
Buy* 72,886 0.2058p Ordinary
 08:42:39 - 14-Jul-26
Buy* 60,739 0.2058p Ordinary
 08:32:49 - 14-Jul-26
Sell* 1,136 0.19p Ordinary
 08:32:09 - 14-Jul-26
Buy* 26,648 0.21p Ordinary
 08:26:01 - 14-Jul-26
Buy* 30,007 0.21p SI Trade
 08:26:00 - 14-Jul-26
Sell* 4,347 0.19p SI Trade
 08:26:00 - 14-Jul-26
Buy* 250,000 0.2058p Ordinary
 16:28:44 - 13-Jul-26
Buy* 357,731 0.207p Ordinary
 16:15:53 - 13-Jul-26
Sell* 250,000 0.1961p Ordinary
 16:06:19 - 13-Jul-26
Buy* 58,483 0.207p Ordinary
 15:57:40 - 13-Jul-26
Buy* 1,350,000 0.2079p Ordinary
 15:48:10 - 13-Jul-26
Buy* 25,660 0.21p Ordinary
 15:39:31 - 13-Jul-26
Buy* 26,943 0.21p SI Trade
 15:39:31 - 13-Jul-26
Buy* 69,395 0.1989p Ordinary
 15:39:11 - 13-Jul-26
Buy* 214,747 0.1989p Ordinary
 14:58:52 - 13-Jul-26
Buy* 502,765 0.1989p Ordinary
 14:52:18 - 13-Jul-26
Buy* 6,130 0.20p Ordinary
 14:45:34 - 13-Jul-26
Unknown* -36,450 0.19p Ordinary
Correction
 14:39:39 - 13-Jul-26
Unknown* 36,450 0.19p OTC Trade
 14:39:39 - 13-Jul-26
Sell* 36,450 0.19p Ordinary
 14:39:39 - 13-Jul-26
Unknown* 36,450 0.19p Ordinary
 14:39:39 - 13-Jul-26
Buy* 300,000 0.1989p Ordinary
 14:11:10 - 13-Jul-26
Buy* 26,943 0.20p Ordinary
 14:08:04 - 13-Jul-26
Buy* 10,000 0.20p Ordinary
 14:08:04 - 13-Jul-26
Buy* 1,000,000 0.1989p Ordinary
 14:08:04 - 13-Jul-26
Buy* 9,160 0.20p SI Trade
 14:08:04 - 13-Jul-26
Buy* 500 0.20p SI Trade
 14:08:04 - 13-Jul-26
Buy* 17,935 0.20p SI Trade
 14:08:04 - 13-Jul-26
Sell* 1,935 0.19p SI Trade
 14:08:04 - 13-Jul-26
Buy* 160,000 0.2088p Ordinary
 14:00:26 - 13-Jul-26
Sell* 475 0.19p Ordinary
 13:53:52 - 13-Jul-26
Sell* 1,355 0.1961p Ordinary
 13:40:39 - 13-Jul-26
Buy* 25,660 0.21p Ordinary
 13:13:02 - 13-Jul-26
Buy* 9,523 0.21p Ordinary
 13:13:02 - 13-Jul-26
Buy* 17,073 0.21p SI Trade
 13:13:01 - 13-Jul-26
Buy* 4,761 0.21p SI Trade
 13:13:01 - 13-Jul-26
Buy* 2,658 0.21p SI Trade
 13:13:01 - 13-Jul-26
Sell* 1,500,000 0.20p Ordinary
 13:12:48 - 13-Jul-26
Buy* 24,494 0.22p Ordinary
 11:04:20 - 13-Jul-26
Buy* 6,429 0.22p SI Trade
 11:04:19 - 13-Jul-26
Buy* 14,191 0.22p SI Trade
 11:04:19 - 13-Jul-26
Buy* 3,872 0.22p SI Trade
 11:04:19 - 13-Jul-26
Buy* 100,000 0.214p Ordinary
 10:02:56 - 13-Jul-26
Buy* 189,038 0.212p Ordinary
 09:56:05 - 13-Jul-26
Buy* 4,545 0.22p Ordinary
 09:10:24 - 13-Jul-26
Buy* 24,494 0.22p Ordinary
 09:09:33 - 13-Jul-26
Buy* 513 0.22p SI Trade
 09:09:33 - 13-Jul-26
Buy* 6,818 0.22p SI Trade
 09:09:33 - 13-Jul-26
Buy* 590 0.22p SI Trade
 09:09:33 - 13-Jul-26
Buy* 2,272 0.22p SI Trade
 09:09:33 - 13-Jul-26
Buy* 4,545 0.22p SI Trade
 09:09:33 - 13-Jul-26
Buy* 5,808 0.22p SI Trade
 09:09:33 - 13-Jul-26
Sell* 6,000,000 0.2049p Ordinary
 09:09:20 - 13-Jul-26
Sell* 466,955 0.2111p Ordinary
 08:18:00 - 13-Jul-26
Sell* 473,710 0.2111p Ordinary
 15:43:48 - 10-Jul-26
Buy* 130,401 0.227p Ordinary
 15:37:00 - 10-Jul-26
Buy* 6 0.23p Ordinary
 15:34:47 - 10-Jul-26
Buy* 6 0.23p Ordinary
 15:31:45 - 10-Jul-26
Buy* 6 0.23p Ordinary
 15:31:07 - 10-Jul-26
Buy* 6 0.23p Ordinary
 15:16:54 - 10-Jul-26
Buy* 6 0.23p Ordinary
 13:52:04 - 10-Jul-26
Buy* 6 0.23p Ordinary
 13:50:28 - 10-Jul-26
Buy* 6 0.23p Ordinary
 13:47:11 - 10-Jul-26
Buy* 6 0.23p Ordinary
 13:46:24 - 10-Jul-26
Buy* 6 0.23p Ordinary
 13:43:50 - 10-Jul-26
Buy* 6 0.23p Ordinary
 13:16:50 - 10-Jul-26
Buy* 6 0.23p Ordinary
 13:16:17 - 10-Jul-26
Buy* 6 0.23p Ordinary
 13:15:26 - 10-Jul-26
Buy* 6 0.23p Ordinary
 13:13:54 - 10-Jul-26
Buy* 6 0.23p Ordinary
 13:11:32 - 10-Jul-26
Sell* 41,912 0.21p Ordinary
 13:11:25 - 10-Jul-26
Buy* 6 0.23p Ordinary
 13:08:46 - 10-Jul-26
Sell* 561,631 0.2126p Ordinary
 13:00:10 - 10-Jul-26
Sell* 40,000 0.21p Ordinary
 12:37:39 - 10-Jul-26
Sell* 200,000 0.21p Ordinary
 11:14:22 - 10-Jul-26
Sell* 3,252 0.21p Ordinary
 10:03:14 - 10-Jul-26
Sell* 178,980 0.2126p Ordinary
 09:03:13 - 10-Jul-26
Sell* 20,000 0.21p Ordinary
 15:30:34 - 09-Jul-26
Buy* 78,063 0.23p Ordinary
 14:42:49 - 09-Jul-26
Buy* 217,643 0.2279p Ordinary
 14:36:42 - 09-Jul-26
Buy* 44,302 0.228p Ordinary
 14:28:41 - 09-Jul-26
Buy* 195,652 0.23p Ordinary
 14:18:43 - 09-Jul-26
Sell* 27,778 0.21p Ordinary
 14:15:21 - 09-Jul-26
Buy* 100,000 0.23p Ordinary
 14:02:43 - 09-Jul-26
Buy* 6 0.23p Ordinary
 12:52:04 - 09-Jul-26
Buy* 6 0.23p Ordinary
 12:51:19 - 09-Jul-26
Buy* 6 0.23p Ordinary
 12:50:42 - 09-Jul-26
Buy* 6 0.23p Ordinary
 12:50:01 - 09-Jul-26
Buy* 6 0.23p Ordinary
 12:49:23 - 09-Jul-26
Buy* 6 0.23p Ordinary
 12:48:39 - 09-Jul-26
Buy* 6 0.23p Ordinary
 12:47:58 - 09-Jul-26
Buy* 6 0.23p Ordinary
 12:47:02 - 09-Jul-26
Buy* 6 0.23p Ordinary
 12:46:04 - 09-Jul-26
Buy* 6 0.23p Ordinary
 12:45:15 - 09-Jul-26
Buy* 6 0.23p Ordinary
 12:44:20 - 09-Jul-26
Sell* 222,451 0.21p Ordinary
 12:44:15 - 09-Jul-26
Buy* 6 0.23p Ordinary
 12:43:42 - 09-Jul-26
Buy* 6 0.23p Ordinary
 12:42:58 - 09-Jul-26
Buy* 6 0.23p Ordinary
 12:41:46 - 09-Jul-26
Buy* 6 0.23p Ordinary
 12:40:57 - 09-Jul-26
Buy* 6 0.23p Ordinary
 12:40:11 - 09-Jul-26
Buy* 6 0.23p Ordinary
 12:39:28 - 09-Jul-26
Buy* 6 0.23p Ordinary
 12:37:04 - 09-Jul-26
Buy* 6 0.23p Ordinary
 12:35:37 - 09-Jul-26
Buy* 200,000 0.2279p Ordinary
 12:30:25 - 09-Jul-26
Buy* 215,228 0.2279p Ordinary
 12:03:57 - 09-Jul-26
Buy* 200,000 0.2279p Ordinary
 11:45:43 - 09-Jul-26
Buy* 150,000 0.2279p Ordinary
 11:44:37 - 09-Jul-26
Buy* 1,000,000 0.228p Ordinary
 10:20:15 - 09-Jul-26
Buy* 91,350 0.2288p Ordinary
 10:02:38 - 09-Jul-26
Buy* 958,260 0.2288p Ordinary
 09:41:25 - 09-Jul-26
Buy* 1,112,466 0.225p Ordinary
 09:22:01 - 09-Jul-26
Buy* 91,110 0.225p Ordinary
 08:45:20 - 09-Jul-26
Buy* 435,739 0.2279p Ordinary
 08:06:06 - 09-Jul-26
Sell* 80,000 0.21p Ordinary
 08:00:09 - 09-Jul-26
Buy* 952 0.23p Ordinary
 16:05:58 - 08-Jul-26
Sell* 472,244 0.2126p Ordinary
 13:43:36 - 08-Jul-26
Sell* 170,400 0.21p Ordinary
 11:16:30 - 08-Jul-26
Sell* 3,161 0.21p SI Trade
 11:15:05 - 08-Jul-26
Buy* 434 0.23p SI Trade
 11:15:05 - 08-Jul-26
Sell* 5,000 0.21p SI Trade
 11:15:05 - 08-Jul-26
Buy* 813 0.23p SI Trade
 11:15:05 - 08-Jul-26
Buy* 2,173 0.23p SI Trade
 11:15:05 - 08-Jul-26
Buy* 20,549 0.23p Ordinary
 11:15:05 - 08-Jul-26
Buy* 4,782 0.23p SI Trade
 11:15:05 - 08-Jul-26
Buy* 11,321 0.23p SI Trade
 11:15:05 - 08-Jul-26
Buy* 11,346 0.23p SI Trade
 11:15:05 - 08-Jul-26
Sell* 1,520,732 0.212p Ordinary
 11:14:46 - 08-Jul-26
Unknown* 224,732 0.215p Ordinary
 10:33:15 - 08-Jul-26
Buy* 20,473 0.2195p Ordinary
 09:26:09 - 08-Jul-26
Unknown* 489,173 0.215p Ordinary
 09:17:23 - 08-Jul-26
Unknown* 300,000 0.215p Ordinary
 16:24:14 - 07-Jul-26
Unknown* 1,690,295 0.215p Ordinary
 16:22:29 - 07-Jul-26
Buy* 459 0.22p Ordinary
 14:39:52 - 07-Jul-26
Unknown* 1 0.215p Ordinary
 13:16:58 - 07-Jul-26
Buy* 954 0.22p Ordinary
 11:23:20 - 07-Jul-26
Unknown* 500,000 0.215p Ordinary
 10:19:33 - 07-Jul-26
Unknown* 100,000 0.215p Ordinary
 10:19:14 - 07-Jul-26
Buy* 45,455 0.22p Ordinary
 10:09:19 - 07-Jul-26
Buy* 6 0.22p Ordinary
 09:20:03 - 07-Jul-26
Buy* 6 0.22p Ordinary
 09:18:51 - 07-Jul-26
Buy* 6 0.22p Ordinary
 09:17:59 - 07-Jul-26
Buy* 6 0.22p Ordinary
 09:17:03 - 07-Jul-26
Buy* 6 0.22p Ordinary
 09:16:11 - 07-Jul-26
Buy* 6 0.22p Ordinary
 09:15:02 - 07-Jul-26
Buy* 6 0.22p Ordinary
 09:13:18 - 07-Jul-26
Buy* 6 0.22p Ordinary
 09:12:44 - 07-Jul-26
Buy* 6 0.22p Ordinary
 09:11:38 - 07-Jul-26
Buy* 6 0.22p Ordinary
 09:10:57 - 07-Jul-26
Buy* 6 0.22p Ordinary
 09:10:07 - 07-Jul-26
Buy* 6 0.22p Ordinary
 09:08:42 - 07-Jul-26
Buy* 6 0.22p Ordinary
 09:07:32 - 07-Jul-26
Buy* 6 0.22p Ordinary
 09:05:43 - 07-Jul-26
Buy* 6 0.22p Ordinary
 09:04:38 - 07-Jul-26
Buy* 6 0.22p Ordinary
 09:03:45 - 07-Jul-26
Buy* 6 0.22p Ordinary
 09:03:12 - 07-Jul-26
Buy* 6 0.22p Ordinary
 09:02:10 - 07-Jul-26
Buy* 6 0.22p Ordinary
 09:01:22 - 07-Jul-26
Buy* 6 0.22p Ordinary
 09:00:16 - 07-Jul-26
Buy* 6 0.22p Ordinary
 08:59:01 - 07-Jul-26
Buy* 6 0.22p Ordinary
 08:58:28 - 07-Jul-26
Buy* 6 0.22p Ordinary
 08:57:11 - 07-Jul-26
Buy* 6 0.22p Ordinary
 08:55:46 - 07-Jul-26
Buy* 6 0.22p Ordinary
 08:54:14 - 07-Jul-26
Buy* 6 0.22p Ordinary
 08:53:41 - 07-Jul-26
Buy* 6 0.22p Ordinary
 08:53:02 - 07-Jul-26
Buy* 6 0.22p Ordinary
 08:51:06 - 07-Jul-26
Buy* 6 0.22p Ordinary
 08:50:11 - 07-Jul-26
Buy* 6 0.22p Ordinary
 08:48:43 - 07-Jul-26
Buy* 6 0.22p Ordinary
 08:46:47 - 07-Jul-26
FTSE 100 Latest
Value10,529.39
Change31.10