Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ECR Minerals (ECR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 0.18p Ordinary
 10:29:17 - 18-Sep-26
Buy* 8 0.18p Ordinary
 10:26:27 - 18-Sep-26
Buy* 8 0.18p Ordinary
 10:24:20 - 18-Sep-26
Buy* 8 0.18p Ordinary
 10:20:04 - 18-Sep-26
Buy* 8 0.18p Ordinary
 10:17:25 - 18-Sep-26
Buy* 8 0.18p Ordinary
 10:16:15 - 18-Sep-26
Buy* 8 0.18p Ordinary
 10:14:19 - 18-Sep-26
Buy* 600,000 0.171p Ordinary
 10:13:48 - 18-Sep-26
Buy* 8 0.18p Ordinary
 10:13:20 - 18-Sep-26
Buy* 8 0.18p Ordinary
 10:12:47 - 18-Sep-26
Buy* 555 0.18p Ordinary
 10:11:02 - 18-Sep-26
Buy* 8 0.18p Ordinary
 10:10:45 - 18-Sep-26
Buy* 8 0.18p Ordinary
 10:09:36 - 18-Sep-26
Buy* 8 0.18p Ordinary
 10:07:06 - 18-Sep-26
Buy* 8 0.18p Ordinary
 10:03:31 - 18-Sep-26
Sell* 146,114 0.1646p Ordinary
 10:01:06 - 18-Sep-26
Sell* 4,464,286 0.166p Ordinary
 09:13:45 - 18-Sep-26
Buy* 2,000,000 0.172p Ordinary
 08:59:37 - 18-Sep-26
Buy* 1,111 0.18p SI Trade
 08:40:48 - 18-Sep-26
Sell* 1,945 0.16p SI Trade
 08:40:48 - 18-Sep-26
Buy* 5,970 0.18p SI Trade
 08:40:48 - 18-Sep-26
Sell* 1,470 0.16p SI Trade
 08:40:48 - 18-Sep-26
Sell* 5,128 0.16p SI Trade
 08:40:48 - 18-Sep-26
Sell* 625 0.16p SI Trade
 08:40:48 - 18-Sep-26
Buy* 2,777 0.18p SI Trade
 08:40:48 - 18-Sep-26
Buy* 555 0.18p SI Trade
 08:40:48 - 18-Sep-26
Buy* 2,500,000 0.17p Ordinary
 08:40:44 - 18-Sep-26
Buy* 1,500,000 0.1698p Ordinary
 08:40:17 - 18-Sep-26
Buy* 1,191,647 0.1675p Ordinary
 08:39:10 - 18-Sep-26
Buy* 1,774,887 0.1688p Ordinary
 08:38:00 - 18-Sep-26
Buy* 1,191,647 0.1675p Ordinary
 08:36:28 - 18-Sep-26
Sell* 1,724,994 0.163p Ordinary
 08:23:04 - 18-Sep-26
Buy* 4,115,299 0.17p Ordinary
 08:21:54 - 18-Sep-26
Buy* 2,993,415 0.1669p Ordinary
 08:20:50 - 18-Sep-26
Buy* 3,009,644 0.166p Ordinary
 08:19:53 - 18-Sep-26
Buy* 2,991,622 0.167p Ordinary
 08:18:24 - 18-Sep-26
Sell* 5,000 0.1635p Ordinary
 08:07:32 - 18-Sep-26
Sell* 396 0.16p Ordinary
 10:42:33 - 17-Sep-26
Sell* 92,024 0.163p Ordinary
 09:39:47 - 17-Sep-26
Sell* 30,618 0.1635p Ordinary
 09:09:22 - 17-Sep-26
Sell* 500,000 0.163p Ordinary
 08:58:46 - 17-Sep-26
Buy* 8 0.17p Ordinary
 16:11:10 - 16-Sep-26
Buy* 8 0.17p Ordinary
 16:10:18 - 16-Sep-26
Buy* 8 0.17p Ordinary
 16:08:23 - 16-Sep-26
Sell* 303,741 0.1633p Ordinary
 16:04:14 - 16-Sep-26
Buy* 8 0.17p Ordinary
 15:59:52 - 16-Sep-26
Buy* 8 0.17p Ordinary
 15:59:02 - 16-Sep-26
Buy* 8 0.17p Ordinary
 13:46:21 - 16-Sep-26
Buy* 8 0.17p Ordinary
 13:45:45 - 16-Sep-26
Buy* 8 0.17p Ordinary
 13:45:10 - 16-Sep-26
Buy* 500 0.17p Ordinary
 13:36:56 - 16-Sep-26
Buy* 8 0.17p Ordinary
 13:36:19 - 16-Sep-26
Sell* 300,370 0.1633p Ordinary
 13:13:34 - 16-Sep-26
Sell* 78,080 0.1633p Ordinary
 12:26:37 - 16-Sep-26
Sell* 28,920 0.16p Ordinary
 12:13:16 - 16-Sep-26
Sell* 438,955 0.163p Ordinary
 12:10:56 - 16-Sep-26
Buy* 8 0.17p Ordinary
 11:27:23 - 16-Sep-26
Sell* 15,908 0.1635p Ordinary
 11:08:38 - 16-Sep-26
Buy* 8 0.17p Ordinary
 10:53:47 - 16-Sep-26
Buy* 8 0.17p Ordinary
 10:52:43 - 16-Sep-26
Buy* 8 0.17p Ordinary
 10:50:12 - 16-Sep-26
Buy* 8 0.17p Ordinary
 10:46:13 - 16-Sep-26
Sell* 417,468 0.1601p Ordinary
 10:29:42 - 16-Sep-26
Buy* 8 0.17p Ordinary
 10:27:30 - 16-Sep-26
Buy* 8 0.17p Ordinary
 10:26:52 - 16-Sep-26
Buy* 8 0.17p Ordinary
 10:26:17 - 16-Sep-26
Buy* 8 0.17p Ordinary
 10:25:31 - 16-Sep-26
Buy* 8 0.17p Ordinary
 10:24:11 - 16-Sep-26
Buy* 8 0.17p Ordinary
 10:23:36 - 16-Sep-26
Buy* 8 0.17p Ordinary
 10:22:59 - 16-Sep-26
Buy* 8 0.17p Ordinary
 10:22:19 - 16-Sep-26
Buy* 8 0.17p Ordinary
 10:21:29 - 16-Sep-26
Buy* 8 0.17p Ordinary
 10:14:32 - 16-Sep-26
Buy* 8 0.17p Ordinary
 10:13:48 - 16-Sep-26
Buy* 8 0.17p Ordinary
 10:13:01 - 16-Sep-26
Buy* 8 0.17p Ordinary
 10:12:06 - 16-Sep-26
Buy* 8 0.17p Ordinary
 10:10:34 - 16-Sep-26
Buy* 8 0.17p Ordinary
 10:09:22 - 16-Sep-26
Buy* 8 0.17p Ordinary
 10:08:34 - 16-Sep-26
Buy* 8 0.17p Ordinary
 10:07:41 - 16-Sep-26
Buy* 8 0.17p Ordinary
 10:06:40 - 16-Sep-26
Buy* 8 0.17p Ordinary
 09:57:16 - 16-Sep-26
Buy* 8 0.17p Ordinary
 09:56:34 - 16-Sep-26
Buy* 8 0.17p Ordinary
 09:55:05 - 16-Sep-26
Buy* 8 0.17p Ordinary
 09:53:58 - 16-Sep-26
Buy* 8 0.17p Ordinary
 09:52:51 - 16-Sep-26
Buy* 8 0.17p Ordinary
 09:46:59 - 16-Sep-26
Buy* 8 0.17p Ordinary
 09:44:42 - 16-Sep-26
Buy* 8 0.17p Ordinary
 09:44:06 - 16-Sep-26
Buy* 8 0.17p Ordinary
 09:43:05 - 16-Sep-26
Buy* 8 0.17p Ordinary
 09:42:25 - 16-Sep-26
Buy* 8 0.17p Ordinary
 09:41:23 - 16-Sep-26
Buy* 8 0.17p Ordinary
 09:40:22 - 16-Sep-26
Buy* 8 0.17p Ordinary
 09:39:06 - 16-Sep-26
Sell* 5,000 0.1635p Ordinary
 09:22:16 - 16-Sep-26
Sell* 12,500 0.1635p Ordinary
 08:28:58 - 16-Sep-26
Sell* 500,000 0.164p Ordinary
 16:21:51 - 15-Sep-26
Sell* 1,000 0.1635p Ordinary
 15:57:05 - 15-Sep-26
Sell* 5,000 0.1635p Ordinary
 15:01:45 - 15-Sep-26
Sell* 218,469 0.1633p Ordinary
 13:48:12 - 15-Sep-26
Sell* 250,000 0.1635p Ordinary
 13:36:15 - 15-Sep-26
Sell* 300,000 0.16p Ordinary
 13:34:49 - 15-Sep-26
Sell* 213,122 0.16p Ordinary
 13:21:38 - 15-Sep-26
Sell* 500,000 0.1602p Ordinary
 13:08:24 - 15-Sep-26
Sell* 1,500,000 0.164p Ordinary
 12:28:48 - 15-Sep-26
Sell* 689,108 0.1602p Ordinary
 11:44:22 - 15-Sep-26
Sell* 94,896 0.1644p Ordinary
 10:45:28 - 15-Sep-26
Sell* 150,000 0.1644p Ordinary
 10:39:28 - 15-Sep-26
Sell* 384 0.16p Ordinary
 10:39:06 - 15-Sep-26
Sell* 550,000 0.164p Ordinary
 10:12:33 - 15-Sep-26
Sell* 500,000 0.164p Ordinary
 10:06:11 - 15-Sep-26
Sell* 8,000 0.16p Ordinary
 10:01:41 - 15-Sep-26
Sell* 108,275 0.16p Ordinary
 09:26:16 - 15-Sep-26
Buy* 30,000 0.17p SI Trade
 09:19:10 - 15-Sep-26
Buy* 3,000 0.17p SI Trade
 09:19:10 - 15-Sep-26
Buy* 3,000 0.17p SI Trade
 09:19:10 - 15-Sep-26
Buy* 4,000 0.17p SI Trade
 09:19:10 - 15-Sep-26
Buy* 3,017 0.17p SI Trade
 09:19:10 - 15-Sep-26
Buy* 1,000 0.17p SI Trade
 09:19:10 - 15-Sep-26
Sell* 27,191 0.16p SI Trade
 09:19:10 - 15-Sep-26
Buy* 5,882 0.17p SI Trade
 09:19:10 - 15-Sep-26
Sell* 555,707 0.1607p Ordinary
 09:18:56 - 15-Sep-26
Sell* 200,000 0.1646p Ordinary
 09:17:05 - 15-Sep-26
Sell* 2,427,709 0.1646p Ordinary
 08:26:26 - 15-Sep-26
Sell* 616,010 0.1606p Ordinary
 14:58:48 - 14-Sep-26
Sell* 596,604 0.1677p Ordinary
 14:56:01 - 14-Sep-26
Sell* 15,581 0.1677p Ordinary
 14:54:58 - 14-Sep-26
Buy* 88 0.18p Ordinary
 14:22:33 - 14-Sep-26
Buy* 500 0.18p Ordinary
 13:07:39 - 14-Sep-26
Sell* 250,000 0.168p Ordinary
 12:43:48 - 14-Sep-26
Sell* 250,000 0.168p Ordinary
 12:40:09 - 14-Sep-26
Sell* 77,485 0.16p Ordinary
 11:33:30 - 14-Sep-26
Buy* 127,485 0.18p Ordinary
 11:32:35 - 14-Sep-26
Sell* 127,485 0.16p Ordinary
 11:32:26 - 14-Sep-26
Sell* 45,869 0.16p Ordinary
 11:32:15 - 14-Sep-26
Sell* 58,000 0.16p SI Trade
 11:32:14 - 14-Sep-26
Buy* 8 0.18p SI Trade
 11:32:14 - 14-Sep-26
Buy* 127,485 0.18p Ordinary
 11:32:00 - 14-Sep-26
Sell* 127,485 0.15p Ordinary
 11:31:50 - 14-Sep-26
Buy* 127,485 0.18p Ordinary
 11:31:04 - 14-Sep-26
Buy* 84 0.18p SI Trade
 11:06:47 - 14-Sep-26
Buy* 8,333 0.18p SI Trade
 11:06:47 - 14-Sep-26
Buy* 517 0.18p SI Trade
 11:06:47 - 14-Sep-26
Sell* 4,749,051 0.16p Ordinary
 11:05:36 - 14-Sep-26
Sell* 4 0.15p Ordinary
 10:00:43 - 14-Sep-26
Buy* 8 0.18p Ordinary
 10:00:05 - 14-Sep-26
Sell* 462,963 0.162p Ordinary
 09:52:00 - 14-Sep-26
Buy* 25,491 0.18p Ordinary
 09:50:41 - 14-Sep-26
Sell* 13,000 0.15p SI Trade
 09:50:41 - 14-Sep-26
Buy* 474 0.18p SI Trade
 09:50:41 - 14-Sep-26
Buy* 10,074 0.18p SI Trade
 09:50:41 - 14-Sep-26
Buy* 27,777 0.18p SI Trade
 09:50:41 - 14-Sep-26
Buy* 486 0.18p SI Trade
 09:50:41 - 14-Sep-26
Buy* 936 0.18p SI Trade
 09:50:41 - 14-Sep-26
Buy* 4,162,529 0.168p Ordinary
 09:50:13 - 14-Sep-26
Buy* 143,138 0.1698p Ordinary
 09:19:12 - 14-Sep-26
Sell* 24,697 0.1576p Ordinary
 09:02:55 - 14-Sep-26
Buy* 68,321 0.1698p Ordinary
 08:42:10 - 14-Sep-26
Sell* 350,000 0.157p Ordinary
 08:37:35 - 14-Sep-26
Buy* 1,000,000 0.169p Ordinary
 08:28:49 - 14-Sep-26
Buy* 68,645 0.169p Ordinary
 08:20:44 - 14-Sep-26
Buy* 100,000 0.169p Ordinary
 08:19:33 - 14-Sep-26
Buy* 303,563 0.169p Ordinary
 08:17:44 - 14-Sep-26
Buy* 1,635 0.17p Ordinary
 13:20:18 - 11-Sep-26
Buy* 8 0.17p Ordinary
 12:28:10 - 11-Sep-26
Buy* 8 0.17p Ordinary
 11:13:20 - 11-Sep-26
Buy* 610,432 0.163p Ordinary
 11:12:22 - 11-Sep-26
Buy* 8 0.17p Ordinary
 11:12:06 - 11-Sep-26
Buy* 8 0.17p Ordinary
 11:10:08 - 11-Sep-26
Sell* 250,000 0.1599p Ordinary
 10:46:49 - 11-Sep-26
Buy* 17,629 0.1645p Ordinary
 10:23:13 - 11-Sep-26
Sell* 112,570 0.1599p Ordinary
 10:16:45 - 11-Sep-26
Sell* 500,000 0.1599p Ordinary
 10:14:55 - 11-Sep-26
Sell* 622,895 0.1599p Ordinary
 10:13:33 - 11-Sep-26
Buy* 27,472 0.1638p Ordinary
 09:20:42 - 11-Sep-26
Sell* 254,011 0.1561p Ordinary
 08:56:45 - 11-Sep-26
Sell* 87,870 0.1599p Ordinary
 08:10:49 - 11-Sep-26
Sell* 294,081 0.1561p Ordinary
 08:05:50 - 11-Sep-26
Sell* 616,010 0.1599p Ordinary
 08:03:59 - 11-Sep-26
Sell* 1,500,000 0.1599p Ordinary
 08:01:25 - 11-Sep-26
Sell* 125,000 0.156p Ordinary
 15:59:53 - 10-Sep-26
Unknown* 8,000,000 0.16p Negotiated Trade
 15:59:50 - 10-Sep-26
Sell* 300,000 0.1599p Ordinary
 15:38:07 - 10-Sep-26
Buy* 47,897 0.17p Ordinary
 15:20:52 - 10-Sep-26
Sell* 400,000 0.1599p Ordinary
 15:03:25 - 10-Sep-26
Buy* 8 0.17p Ordinary
 14:48:02 - 10-Sep-26
Buy* 8 0.17p Ordinary
 14:47:27 - 10-Sep-26
Unknown* 1,000,000 0.16p Ordinary
 14:44:13 - 10-Sep-26
Unknown* 250,000 0.16p Ordinary
 14:43:59 - 10-Sep-26
Sell* 400,000 0.156p Ordinary
 14:42:36 - 10-Sep-26
Buy* 8 0.17p Ordinary
 14:39:57 - 10-Sep-26
Buy* 8 0.17p Ordinary
 14:37:42 - 10-Sep-26
Unknown* 1,841,281 0.16p Ordinary
 14:28:25 - 10-Sep-26
Buy* 8 0.17p Ordinary
 14:25:09 - 10-Sep-26
Buy* 8 0.17p Ordinary
 14:22:53 - 10-Sep-26
Unknown* 100,000 0.16p Ordinary
 14:22:41 - 10-Sep-26
Unknown* 250,000 0.16p Ordinary
 14:17:29 - 10-Sep-26
Unknown* 2,000,000 0.16p Ordinary
 14:16:58 - 10-Sep-26
Buy* 25,194 0.17p Ordinary
 14:16:56 - 10-Sep-26
Buy* 6,017 0.17p SI Trade
 14:16:55 - 10-Sep-26
FTSE 100 Latest
Value10,743.63
Change-72.51