Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ECR Minerals (ECR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,133,721 0.151p Ordinary
 10:41:48 - 09-Oct-26
Buy* 48,218 0.158p Ordinary
 10:26:14 - 09-Oct-26
Sell* 50,000 0.15p Ordinary
 10:05:15 - 09-Oct-26
Sell* 192,893 0.151p Ordinary
 09:57:15 - 09-Oct-26
Buy* 35,144 0.16p Ordinary
 09:47:33 - 09-Oct-26
Buy* 1,000,000 0.1588p Ordinary
 09:47:33 - 09-Oct-26
Buy* 18,738 0.16p SI Trade
 09:47:33 - 09-Oct-26
Buy* 1,261 0.16p SI Trade
 09:47:33 - 09-Oct-26
Sell* 3,711,739 0.1512p Ordinary
 09:47:15 - 09-Oct-26
Sell* 300,000 0.1516p Ordinary
 09:19:40 - 09-Oct-26
Sell* 300,000 0.1516p Ordinary
 09:18:39 - 09-Oct-26
Sell* 1,149,425 0.1516p Ordinary
 09:10:46 - 09-Oct-26
Sell* 4,000,000 0.1525p Ordinary
 09:06:58 - 09-Oct-26
Buy* 250,000 0.165p Ordinary
 08:14:13 - 09-Oct-26
Buy* 117,220 0.1655p Ordinary
 08:01:35 - 09-Oct-26
Sell* 1,500,000 0.1525p Ordinary
 08:01:24 - 09-Oct-26
Buy* 603,642 0.165p Ordinary
 08:01:17 - 09-Oct-26
Sell* 1,500,000 0.1533p Ordinary
 08:00:48 - 09-Oct-26
Sell* 20,000 0.15p SI Trade
 08:00:14 - 09-Oct-26
Buy* 32,173 0.17p SI Trade
 08:00:14 - 09-Oct-26
Buy* 130,000 0.1594p Ordinary
 15:41:54 - 08-Oct-26
Buy* 305,666 0.159p Ordinary
 15:41:04 - 08-Oct-26
Sell* 500,000 0.152p Ordinary
 15:22:47 - 08-Oct-26
Buy* 261,006 0.159p Ordinary
 14:37:19 - 08-Oct-26
Sell* 250,000 0.152p Ordinary
 13:56:47 - 08-Oct-26
Buy* 18,867 0.159p Ordinary
 13:46:27 - 08-Oct-26
Sell* 80,342 0.152p Ordinary
 13:08:04 - 08-Oct-26
Sell* 1,233 0.152p Ordinary
 12:37:19 - 08-Oct-26
Buy* 555 0.16p Ordinary
 09:17:29 - 08-Oct-26
Buy* 1,500 0.1596p Ordinary
 08:22:08 - 08-Oct-26
Buy* 5,000 0.16p SI Trade
 08:00:23 - 08-Oct-26
Sell* 3,000 0.15p SI Trade
 08:00:23 - 08-Oct-26
Buy* 3,014,496 0.159p Ordinary
 15:29:47 - 07-Oct-26
Sell* 1,000,000 0.152p Ordinary
 15:13:41 - 07-Oct-26
Buy* 3,130,639 0.1596p Ordinary
 15:03:35 - 07-Oct-26
Buy* 9,375 0.16p Ordinary
 15:03:35 - 07-Oct-26
Buy* 34,173 0.16p Ordinary
 15:03:35 - 07-Oct-26
Sell* 834,974 0.1555p Ordinary
 15:03:23 - 07-Oct-26
Sell* 970,323 0.1555p Ordinary
 14:56:37 - 07-Oct-26
Buy* 2,050 0.17p SI Trade
 14:50:26 - 07-Oct-26
Sell* 5,000,000 0.156p Ordinary
 14:50:10 - 07-Oct-26
Sell* 123,276 0.156p Ordinary
 14:49:02 - 07-Oct-26
Sell* 77,251 0.157p Ordinary
 14:47:21 - 07-Oct-26
Sell* 659,406 0.157p Ordinary
 14:46:04 - 07-Oct-26
Sell* 500,000 0.157p Ordinary
 13:45:45 - 07-Oct-26
Sell* 1,798,140 0.1575p Ordinary
 13:29:26 - 07-Oct-26
Buy* 170,134 0.167p Ordinary
 11:42:52 - 07-Oct-26
Buy* 77,251 0.167p Ordinary
 10:37:29 - 07-Oct-26
Sell* 30 0.15p Ordinary
 10:26:09 - 07-Oct-26
Buy* 119,761 0.167p Ordinary
 09:26:06 - 07-Oct-26
Sell* 500,000 0.1575p Ordinary
 09:05:23 - 07-Oct-26
Sell* 2,500,000 0.1589p Ordinary
 09:04:46 - 07-Oct-26
Sell* 277,485 0.15p Ordinary
 09:04:19 - 07-Oct-26
Sell* 1,000,000 0.1588p Ordinary
 08:06:36 - 07-Oct-26
Sell* 1,263,225 0.1588p Ordinary
 08:03:31 - 07-Oct-26
Buy* 23,529 0.17p SI Trade
 08:00:04 - 07-Oct-26
Buy* 7,652 0.17p SI Trade
 08:00:04 - 07-Oct-26
Buy* 1,176 0.17p SI Trade
 08:00:04 - 07-Oct-26
Buy* 211,764 0.17p Ordinary
 16:28:23 - 06-Oct-26
Buy* 5 0.17p Ordinary
 16:27:32 - 06-Oct-26
Buy* 2,390 0.1678p Ordinary
 14:06:08 - 06-Oct-26
Sell* 565,550 0.1588p Ordinary
 14:03:02 - 06-Oct-26
Buy* 317,368 0.167p Ordinary
 12:21:17 - 06-Oct-26
Sell* 17,723 0.157p Ordinary
 11:53:34 - 06-Oct-26
Buy* 1,000,000 0.167p Ordinary
 11:49:51 - 06-Oct-26
Buy* 2,000,000 0.167p Ordinary
 11:48:29 - 06-Oct-26
Buy* 277,485 0.17p Ordinary
 11:48:05 - 06-Oct-26
Sell* 277,485 0.15p Ordinary
 11:47:50 - 06-Oct-26
Buy* 277,485 0.17p Ordinary
 11:46:58 - 06-Oct-26
Buy* 1,000,000 0.1645p Ordinary
 11:46:57 - 06-Oct-26
Buy* 1,000,000 0.1645p Ordinary
 11:43:04 - 06-Oct-26
Sell* 250,000 0.15p Ordinary
 11:33:34 - 06-Oct-26
Buy* 52,941 0.17p Ordinary
 11:19:58 - 06-Oct-26
Sell* 867,870 0.1575p Ordinary
 11:13:30 - 06-Oct-26
Buy* 8 0.17p Ordinary
 10:25:31 - 06-Oct-26
Buy* 8 0.17p Ordinary
 10:24:55 - 06-Oct-26
Buy* 8 0.17p Ordinary
 09:50:19 - 06-Oct-26
Sell* 5,566 0.157p Ordinary
 09:01:24 - 06-Oct-26
Buy* 1,210,033 0.1645p Ordinary
 08:56:58 - 06-Oct-26
Buy* 1,000,000 0.1648p Ordinary
 16:17:43 - 05-Oct-26
Sell* 5,683 0.157p Ordinary
 14:24:48 - 05-Oct-26
Buy* 500,000 0.164p Ordinary
 13:43:43 - 05-Oct-26
Unknown* 1,202,710 0.16p Ordinary
 12:16:17 - 05-Oct-26
Unknown* 981,528 0.16p Ordinary
 11:43:41 - 05-Oct-26
Buy* 2,941 0.17p SI Trade
 11:00:43 - 05-Oct-26
Buy* 1,505 0.17p SI Trade
 11:00:43 - 05-Oct-26
Buy* 250,000 0.16p Ordinary
 10:59:33 - 05-Oct-26
Buy* 2,500,000 0.1598p Ordinary
 10:47:08 - 05-Oct-26
Buy* 684,011 0.1598p Ordinary
 10:45:33 - 05-Oct-26
Buy* 4,140 0.157p Ordinary
 10:11:28 - 05-Oct-26
Buy* 619,840 0.1598p Ordinary
 09:47:32 - 05-Oct-26
Buy* 3,048,345 0.1568p Ordinary
 09:42:45 - 05-Oct-26
Buy* 3,142,452 0.159p Ordinary
 09:22:27 - 05-Oct-26
Buy* 74,539 0.1566p Ordinary
 08:53:10 - 05-Oct-26
Buy* 123,276 0.159p Ordinary
 08:46:46 - 05-Oct-26
Buy* 5,000 0.16p Ordinary
 08:38:27 - 05-Oct-26
Buy* 188,679 0.159p Ordinary
 08:24:36 - 05-Oct-26
Buy* 201,257 0.159p Ordinary
 08:18:34 - 05-Oct-26
Buy* 625 0.16p SI Trade
 08:00:17 - 05-Oct-26
Buy* 1,250 0.16p SI Trade
 08:00:17 - 05-Oct-26
Buy* 8,000 0.16p SI Trade
 08:00:17 - 05-Oct-26
Sell* 1,250 0.15p SI Trade
 08:00:17 - 05-Oct-26
Buy* 6,250 0.16p SI Trade
 08:00:17 - 05-Oct-26
Buy* 3,125 0.16p SI Trade
 08:00:17 - 05-Oct-26
Buy* 3,125 0.16p SI Trade
 08:00:17 - 05-Oct-26
Sell* 2,352 0.15p SI Trade
 08:00:17 - 05-Oct-26
Buy* 323,944 0.1562p Ordinary
 16:13:26 - 02-Oct-26
Buy* 500,000 0.157p Ordinary
 16:05:35 - 02-Oct-26
Buy* 500,000 0.1592p Ordinary
 14:49:29 - 02-Oct-26
Buy* 500,000 0.1592p Ordinary
 14:27:16 - 02-Oct-26
Buy* 5,000 0.16p Ordinary
 14:07:56 - 02-Oct-26
Buy* 31,250 0.16p Ordinary
 13:57:01 - 02-Oct-26
Buy* 9 0.16p Ordinary
 13:42:52 - 02-Oct-26
Buy* 9 0.16p Ordinary
 13:41:23 - 02-Oct-26
Buy* 500,000 0.159p Ordinary
 12:58:59 - 02-Oct-26
Buy* 49,184 0.16p Ordinary
 12:08:51 - 02-Oct-26
Buy* 25,000 0.16p Ordinary
 10:46:57 - 02-Oct-26
Buy* 660,386 0.159p Ordinary
 10:42:42 - 02-Oct-26
Buy* 72,870 0.1592p Ordinary
 10:37:39 - 02-Oct-26
Buy* 869,840 0.156p Ordinary
 10:13:02 - 02-Oct-26
Buy* 121,262 0.1592p Ordinary
 09:35:58 - 02-Oct-26
Buy* 311,563 0.1592p Ordinary
 08:27:15 - 02-Oct-26
Buy* 532 0.16p SI Trade
 08:00:07 - 02-Oct-26
Buy* 3,125 0.16p SI Trade
 08:00:07 - 02-Oct-26
Sell* 29,413 0.15p SI Trade
 08:00:07 - 02-Oct-26
Buy* 1,250 0.16p SI Trade
 08:00:07 - 02-Oct-26
Buy* 1,250 0.16p SI Trade
 08:00:07 - 02-Oct-26
Buy* 2,012 0.16p SI Trade
 08:00:07 - 02-Oct-26
Buy* 648,000 0.159p Ordinary
 16:28:56 - 01-Oct-26
Buy* 250,000 0.1592p Ordinary
 15:55:36 - 01-Oct-26
Buy* 2,050,000 0.1585p Ordinary
 15:50:27 - 01-Oct-26
Buy* 200,000 0.1585p Ordinary
 14:43:53 - 01-Oct-26
Buy* 250,000 0.1585p Ordinary
 14:30:23 - 01-Oct-26
Buy* 100,000 0.1585p Ordinary
 14:11:55 - 01-Oct-26
Buy* 100,000 0.1585p Ordinary
 14:10:53 - 01-Oct-26
Buy* 100,000 0.1585p Ordinary
 14:10:29 - 01-Oct-26
Buy* 151,738 0.1585p Ordinary
 14:00:28 - 01-Oct-26
Buy* 9 0.16p Ordinary
 13:46:59 - 01-Oct-26
Buy* 9 0.16p Ordinary
 13:46:17 - 01-Oct-26
Buy* 628,553 0.1583p Ordinary
 13:27:44 - 01-Oct-26
Buy* 1,000,000 0.1584p Ordinary
 13:18:14 - 01-Oct-26
Buy* 448,580 0.1585p Ordinary
 12:55:38 - 01-Oct-26
Buy* 143,138 0.156p Ordinary
 12:42:23 - 01-Oct-26
Buy* 127,204 0.1588p Ordinary
 11:58:52 - 01-Oct-26
Buy* 7,500,000 0.1555p Ordinary
 11:22:02 - 01-Oct-26
Buy* 3,000,000 0.159p Ordinary
 11:14:59 - 01-Oct-26
Buy* 560,000 0.156p Ordinary
 11:12:29 - 01-Oct-26
Buy* 36,384 0.16p Ordinary
 10:47:50 - 01-Oct-26
Buy* 544 0.16p SI Trade
 10:47:50 - 01-Oct-26
Buy* 5,681 0.16p SI Trade
 10:47:50 - 01-Oct-26
Buy* 4,240 0.16p SI Trade
 10:47:50 - 01-Oct-26
Sell* 357 0.15p SI Trade
 10:47:50 - 01-Oct-26
Unknown* -7,000,000 0.1555p Ordinary
Correction
 10:47:40 - 01-Oct-26
Sell* 7,000,000 0.1555p Ordinary
 10:47:40 - 01-Oct-26
Buy* 176 0.17p Ordinary
 08:33:15 - 01-Oct-26
Buy* 30,000 0.17p Ordinary
 15:43:33 - 30-Sep-26
Buy* 226,644 0.17p Ordinary
 14:35:59 - 30-Sep-26
Buy* 34,475 0.164p Ordinary
 13:28:14 - 30-Sep-26
Buy* 500 0.17p Ordinary
 12:56:00 - 30-Sep-26
Buy* 8 0.17p Ordinary
 12:29:06 - 30-Sep-26
Buy* 8 0.17p Ordinary
 12:27:40 - 30-Sep-26
Buy* 8 0.17p Ordinary
 12:26:49 - 30-Sep-26
Buy* 457,320 0.164p Ordinary
 11:56:36 - 30-Sep-26
Buy* 200,000 0.164p Ordinary
 11:35:15 - 30-Sep-26
Buy* 1,224,063 0.1629p Ordinary
 10:38:30 - 30-Sep-26
Buy* 8 0.17p Ordinary
 10:31:54 - 30-Sep-26
Buy* 8 0.17p Ordinary
 10:30:59 - 30-Sep-26
Buy* 8 0.17p Ordinary
 10:23:24 - 30-Sep-26
Buy* 8 0.17p Ordinary
 10:22:39 - 30-Sep-26
Buy* 8 0.17p Ordinary
 10:21:10 - 30-Sep-26
Buy* 8 0.17p Ordinary
 10:19:26 - 30-Sep-26
Buy* 8 0.17p Ordinary
 10:17:08 - 30-Sep-26
Buy* 8 0.17p Ordinary
 10:15:27 - 30-Sep-26
Buy* 8 0.17p Ordinary
 10:13:42 - 30-Sep-26
Buy* 8 0.17p Ordinary
 10:12:27 - 30-Sep-26
Buy* 8 0.17p Ordinary
 10:11:47 - 30-Sep-26
Buy* 8 0.17p Ordinary
 10:08:21 - 30-Sep-26
Buy* 300,098 0.1629p Ordinary
 09:49:10 - 30-Sep-26
Buy* 8,235 0.17p SI Trade
 08:40:52 - 30-Sep-26
Sell* 11,380 0.15p SI Trade
 08:40:52 - 30-Sep-26
Buy* 2,000,000 0.16p Ordinary
 08:40:40 - 30-Sep-26
Buy* 78,750 0.16p Ordinary
 08:33:44 - 30-Sep-26
Buy* 5,000 0.159p Ordinary
 08:29:38 - 30-Sep-26
Buy* 625,944 0.1588p Ordinary
 08:29:09 - 30-Sep-26
Sell* 625,157 0.159p Ordinary
 08:24:49 - 30-Sep-26
Sell* 2,000,000 0.16p Ordinary
 08:23:23 - 30-Sep-26
Sell* 3,228,381 0.155p Negotiated Trade
 08:22:32 - 30-Sep-26
Buy* 18,276 0.17p SI Trade
 08:10:20 - 30-Sep-26
Buy* 2,941 0.17p SI Trade
 08:10:20 - 30-Sep-26
Buy* 2,352 0.17p SI Trade
 08:10:20 - 30-Sep-26
Buy* 1,000 0.17p SI Trade
 08:10:20 - 30-Sep-26
Buy* 1,176 0.17p SI Trade
 08:10:20 - 30-Sep-26
Sell* 13,978 0.1649p Ordinary
 16:27:25 - 29-Sep-26
Sell* 220,000 0.16p Ordinary
 16:15:47 - 29-Sep-26
Sell* 50,000 0.1649p Ordinary
 14:33:25 - 29-Sep-26
Sell* 1,831,000 0.1649p Ordinary
 14:21:16 - 29-Sep-26
Sell* 250,000 0.1649p Ordinary
 14:07:27 - 29-Sep-26
Unknown* 2,000,000 0.165p Ordinary
 13:48:31 - 29-Sep-26
Unknown* 622,267 0.165p Ordinary
 13:36:37 - 29-Sep-26
Buy* 10,000 0.1657p Ordinary
 12:57:19 - 29-Sep-26
FTSE 100 Latest
Value10,534.52
Change92.92