Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ECR Minerals (ECR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 105,044 0.19p Ordinary
 12:29:59 - 05-Aug-26
Sell* 81,818 0.19p Ordinary
 12:19:01 - 05-Aug-26
Buy* 76,379 0.22p Ordinary
 12:00:07 - 05-Aug-26
Sell* 532 0.19p Ordinary
 11:55:50 - 05-Aug-26
Sell* 100,000 0.19p Ordinary
 11:55:26 - 05-Aug-26
Buy* 100,000 0.22p Ordinary
 11:55:03 - 05-Aug-26
Sell* 954 0.19p Ordinary
 11:54:38 - 05-Aug-26
Sell* 87,260 0.19p Ordinary
 11:54:32 - 05-Aug-26
Buy* 87,260 0.22p Ordinary
 11:53:57 - 05-Aug-26
Sell* 100,000 0.19p Ordinary
 11:53:42 - 05-Aug-26
Buy* 2,355,212 0.212p Ordinary
 11:52:00 - 05-Aug-26
Sell* 1,498,004 0.20p Ordinary
 11:46:39 - 05-Aug-26
Buy* 100,000 0.22p Ordinary
 11:45:39 - 05-Aug-26
Buy* 26,884 0.22p Ordinary
 11:38:28 - 05-Aug-26
Buy* 389 0.22p SI Trade
 11:38:27 - 05-Aug-26
Buy* 2,757 0.22p SI Trade
 11:38:27 - 05-Aug-26
Buy* 10,000 0.22p SI Trade
 11:38:27 - 05-Aug-26
Buy* 13,636 0.22p SI Trade
 11:38:27 - 05-Aug-26
Buy* 22,727 0.22p SI Trade
 11:38:27 - 05-Aug-26
Sell* 49,090 0.19p SI Trade
 11:38:27 - 05-Aug-26
Buy* 20,081 0.22p SI Trade
 11:38:27 - 05-Aug-26
Buy* 33 0.22p SI Trade
 11:38:27 - 05-Aug-26
Buy* 4,545 0.22p SI Trade
 11:38:27 - 05-Aug-26
Buy* 5,000 0.22p SI Trade
 11:38:27 - 05-Aug-26
Sell* 500,000 0.20p Ordinary
 11:38:12 - 05-Aug-26
Sell* 145,455 0.19p Ordinary
 11:31:08 - 05-Aug-26
Buy* 260,000 0.22p Ordinary
 11:30:43 - 05-Aug-26
Sell* 110,000 0.19p Ordinary
 11:27:24 - 05-Aug-26
Sell* 158,998 0.19p Ordinary
 11:04:02 - 05-Aug-26
Buy* 295,455 0.22p Ordinary
 11:03:34 - 05-Aug-26
Sell* 120,252 0.20p Ordinary
 11:03:29 - 05-Aug-26
Sell* 295,455 0.19p Ordinary
 11:03:16 - 05-Aug-26
Buy* 295,455 0.22p Ordinary
 11:03:09 - 05-Aug-26
Sell* 150,000 0.19p Ordinary
 11:02:41 - 05-Aug-26
Sell* 120,252 0.20p Ordinary
 10:59:48 - 05-Aug-26
Buy* 295,455 0.22p Ordinary
 10:58:44 - 05-Aug-26
Sell* 204,545 0.19p Ordinary
 10:56:59 - 05-Aug-26
Sell* 93,625 0.19p Ordinary
 10:53:44 - 05-Aug-26
Buy* 295,455 0.22p Ordinary
 10:53:34 - 05-Aug-26
Buy* 49,090 0.22p Ordinary
 10:46:26 - 05-Aug-26
Sell* 117,580 0.19p Ordinary
 10:46:24 - 05-Aug-26
Buy* 117,580 0.22p Ordinary
 10:46:16 - 05-Aug-26
Sell* 1,000,000 0.1932p Ordinary
 10:45:56 - 05-Aug-26
Buy* 80,000 0.22p Ordinary
 10:45:29 - 05-Aug-26
Buy* 81,818 0.22p Ordinary
 10:44:17 - 05-Aug-26
Sell* 295,455 0.19p Ordinary
 10:44:13 - 05-Aug-26
Buy* 100,000 0.22p Ordinary
 10:41:19 - 05-Aug-26
Sell* 80,000 0.19p Ordinary
 10:41:04 - 05-Aug-26
Buy* 110,000 0.22p Ordinary
 10:40:17 - 05-Aug-26
Sell* 191,500 0.20p Ordinary
 10:39:43 - 05-Aug-26
Buy* 117,814 0.22p Ordinary
 10:37:58 - 05-Aug-26
Buy* 160,000 0.22p Ordinary
 10:37:25 - 05-Aug-26
Buy* 105,044 0.22p Ordinary
 10:36:58 - 05-Aug-26
Buy* 95,455 0.22p Ordinary
 10:36:40 - 05-Aug-26
Sell* 295,455 0.19p Ordinary
 10:36:20 - 05-Aug-26
Buy* 90,000 0.22p Ordinary
 10:36:13 - 05-Aug-26
Sell* 240,000 0.19p Ordinary
 10:35:59 - 05-Aug-26
Buy* 80,000 0.22p Ordinary
 10:35:58 - 05-Aug-26
Buy* 93,625 0.22p Ordinary
 10:35:46 - 05-Aug-26
Buy* 130,000 0.22p Ordinary
 10:35:41 - 05-Aug-26
Buy* 295,455 0.22p Ordinary
 10:34:51 - 05-Aug-26
Buy* 204,545 0.22p Ordinary
 10:34:28 - 05-Aug-26
Buy* 200,000 0.22p Ordinary
 10:34:21 - 05-Aug-26
Buy* 240,000 0.22p Ordinary
 10:33:38 - 05-Aug-26
Sell* 280,000 0.19p Ordinary
 10:33:17 - 05-Aug-26
Buy* 295,455 0.22p Ordinary
 10:33:11 - 05-Aug-26
Sell* 500,000 0.20p Ordinary
 10:32:57 - 05-Aug-26
Buy* 280,000 0.22p Ordinary
 10:32:53 - 05-Aug-26
Buy* 74,000 0.22p Ordinary
 10:32:45 - 05-Aug-26
Buy* 204,545 0.22p Ordinary
 10:32:13 - 05-Aug-26
Sell* 134,725 0.19p Ordinary
 10:31:02 - 05-Aug-26
Buy* 30,629 0.22p SI Trade
 10:30:41 - 05-Aug-26
Buy* 500 0.22p SI Trade
 10:30:41 - 05-Aug-26
Buy* 214,285 0.21p Ordinary
 10:30:35 - 05-Aug-26
Buy* 7 0.21p Ordinary
 10:29:19 - 05-Aug-26
Sell* 160,000 0.19p Ordinary
 10:28:57 - 05-Aug-26
Buy* 160,000 0.21p Ordinary
 10:28:47 - 05-Aug-26
Buy* 7 0.21p Ordinary
 10:28:39 - 05-Aug-26
Buy* 7 0.21p Ordinary
 10:28:02 - 05-Aug-26
Buy* 7 0.21p Ordinary
 10:27:24 - 05-Aug-26
Buy* 7 0.21p Ordinary
 10:26:51 - 05-Aug-26
Buy* 7 0.21p Ordinary
 10:26:05 - 05-Aug-26
Buy* 7 0.21p Ordinary
 10:25:25 - 05-Aug-26
Sell* 64,285 0.19p Ordinary
 10:25:10 - 05-Aug-26
Buy* 60,000 0.21p Ordinary
 10:24:36 - 05-Aug-26
Unknown* 1,000,000 0.20p Ordinary
 10:23:42 - 05-Aug-26
Unknown* 500,000 0.20p Ordinary
 10:13:32 - 05-Aug-26
Buy* 158,998 0.21p Ordinary
 10:05:48 - 05-Aug-26
Buy* 7 0.21p Ordinary
 09:55:22 - 05-Aug-26
Buy* 7 0.21p Ordinary
 09:54:44 - 05-Aug-26
Buy* 196,258 0.2018p Ordinary
 09:51:23 - 05-Aug-26
Buy* 7 0.21p Ordinary
 09:45:29 - 05-Aug-26
Buy* 7 0.21p Ordinary
 09:44:05 - 05-Aug-26
Buy* 7 0.21p Ordinary
 09:41:20 - 05-Aug-26
Buy* 7 0.21p Ordinary
 09:39:45 - 05-Aug-26
Buy* 7 0.21p Ordinary
 09:38:44 - 05-Aug-26
Buy* 7 0.21p Ordinary
 09:38:01 - 05-Aug-26
Buy* 7 0.21p Ordinary
 09:37:22 - 05-Aug-26
Buy* 7 0.21p Ordinary
 09:36:46 - 05-Aug-26
Buy* 7 0.21p Ordinary
 09:36:08 - 05-Aug-26
Buy* 7 0.21p Ordinary
 09:35:13 - 05-Aug-26
Buy* 7 0.21p Ordinary
 09:34:42 - 05-Aug-26
Buy* 7 0.21p Ordinary
 09:34:07 - 05-Aug-26
Buy* 7 0.21p Ordinary
 09:33:33 - 05-Aug-26
Buy* 7 0.21p Ordinary
 09:32:59 - 05-Aug-26
Buy* 7 0.21p Ordinary
 09:32:20 - 05-Aug-26
Buy* 7 0.21p Ordinary
 09:31:39 - 05-Aug-26
Buy* 7 0.21p Ordinary
 09:30:59 - 05-Aug-26
Buy* 7 0.21p Ordinary
 09:30:21 - 05-Aug-26
Buy* 7 0.21p Ordinary
 09:29:49 - 05-Aug-26
Buy* 7 0.21p Ordinary
 09:29:12 - 05-Aug-26
Buy* 7 0.21p Ordinary
 09:28:36 - 05-Aug-26
Buy* 7 0.21p Ordinary
 09:27:20 - 05-Aug-26
Buy* 100,000 0.21p Ordinary
 09:23:29 - 05-Aug-26
Buy* 7 0.21p Ordinary
 09:19:10 - 05-Aug-26
Buy* 7 0.21p Ordinary
 09:18:35 - 05-Aug-26
Buy* 85,714 0.21p Ordinary
 09:18:26 - 05-Aug-26
Buy* 7 0.21p Ordinary
 09:17:53 - 05-Aug-26
Buy* 3,000,000 0.2018p Ordinary
 09:17:50 - 05-Aug-26
Buy* 7 0.21p Ordinary
 09:17:12 - 05-Aug-26
Buy* 7 0.21p Ordinary
 09:16:29 - 05-Aug-26
Buy* 7 0.21p Ordinary
 09:15:50 - 05-Aug-26
Buy* 7 0.21p Ordinary
 09:15:00 - 05-Aug-26
Buy* 7 0.21p Ordinary
 09:14:21 - 05-Aug-26
Buy* 7 0.21p Ordinary
 09:13:24 - 05-Aug-26
Buy* 7 0.21p Ordinary
 09:12:28 - 05-Aug-26
Buy* 245,792 0.2018p Ordinary
 09:12:12 - 05-Aug-26
Buy* 7 0.21p Ordinary
 09:11:47 - 05-Aug-26
Buy* 7 0.21p Ordinary
 09:10:38 - 05-Aug-26
Buy* 7 0.21p Ordinary
 09:09:51 - 05-Aug-26
Buy* 7 0.21p Ordinary
 09:09:00 - 05-Aug-26
Buy* 7 0.21p Ordinary
 09:08:10 - 05-Aug-26
Buy* 7 0.21p Ordinary
 09:07:22 - 05-Aug-26
Buy* 214,285 0.21p Ordinary
 09:06:49 - 05-Aug-26
Buy* 64,285 0.21p Ordinary
 09:06:48 - 05-Aug-26
Buy* 7 0.21p Ordinary
 09:06:23 - 05-Aug-26
Buy* 7 0.21p Ordinary
 09:05:37 - 05-Aug-26
Buy* 7 0.21p Ordinary
 09:04:51 - 05-Aug-26
Buy* 7 0.21p Ordinary
 09:03:28 - 05-Aug-26
Buy* 7 0.21p Ordinary
 09:02:33 - 05-Aug-26
Buy* 7 0.21p Ordinary
 09:01:22 - 05-Aug-26
Buy* 7 0.21p Ordinary
 08:59:50 - 05-Aug-26
Buy* 7 0.21p Ordinary
 08:59:09 - 05-Aug-26
Buy* 7 0.21p Ordinary
 08:58:28 - 05-Aug-26
Buy* 7 0.21p Ordinary
 08:57:51 - 05-Aug-26
Buy* 7 0.21p Ordinary
 08:57:10 - 05-Aug-26
Buy* 7 0.21p Ordinary
 08:56:29 - 05-Aug-26
Buy* 7 0.21p Ordinary
 08:55:49 - 05-Aug-26
Sell* 24,485 0.19p Ordinary
 08:54:59 - 05-Aug-26
Buy* 7 0.21p Ordinary
 08:54:56 - 05-Aug-26
Buy* 7 0.21p Ordinary
 08:53:52 - 05-Aug-26
Buy* 7 0.21p Ordinary
 08:52:35 - 05-Aug-26
Buy* 7 0.21p Ordinary
 08:51:07 - 05-Aug-26
Buy* 7 0.21p Ordinary
 08:49:55 - 05-Aug-26
Buy* 7 0.21p Ordinary
 08:48:59 - 05-Aug-26
Buy* 7 0.21p Ordinary
 08:48:23 - 05-Aug-26
Buy* 7 0.21p Ordinary
 08:46:31 - 05-Aug-26
Buy* 247,524 0.202p Ordinary
 08:46:23 - 05-Aug-26
Sell* 237,529 0.1922p Ordinary
 08:43:33 - 05-Aug-26
Buy* 134,725 0.21p Ordinary
 08:43:00 - 05-Aug-26
Buy* 24,485 0.21p Ordinary
 08:31:01 - 05-Aug-26
Buy* 150,000 0.204p Ordinary
 08:20:05 - 05-Aug-26
Buy* 187,666 0.204p Ordinary
 08:13:08 - 05-Aug-26
Buy* 485,541 0.204p Ordinary
 08:12:12 - 05-Aug-26
Sell* 126,282 0.1916p Ordinary
 08:09:18 - 05-Aug-26
Buy* 3,204 0.21p SI Trade
 08:06:19 - 05-Aug-26
Sell* 35,714 0.19p SI Trade
 08:06:19 - 05-Aug-26
Buy* 942 0.21p SI Trade
 08:06:19 - 05-Aug-26
Buy* 1,000 0.21p SI Trade
 08:06:19 - 05-Aug-26
Sell* 1,490 0.19p SI Trade
 08:06:19 - 05-Aug-26
Unknown* 0 0.19p SI Trade
 08:06:19 - 05-Aug-26
Buy* 353 0.21p SI Trade
 08:06:19 - 05-Aug-26
Sell* 5,492 0.19p SI Trade
 08:06:19 - 05-Aug-26
Buy* 2,037 0.21p SI Trade
 08:06:19 - 05-Aug-26
Buy* 98,497 0.199p Ordinary
 08:05:58 - 05-Aug-26
Sell* 1 0.18p Ordinary
 08:03:00 - 05-Aug-26
Buy* 250,000 0.199p Ordinary
 08:01:37 - 05-Aug-26
Buy* 150,000 0.199p Ordinary
 08:01:00 - 05-Aug-26
Sell* 1,000,000 0.193p Ordinary
 08:00:36 - 05-Aug-26
Buy* 320,855 0.187p Ordinary
 16:09:33 - 04-Aug-26
Sell* 107,560 0.17p Ordinary
 15:17:02 - 04-Aug-26
Buy* 12,505 0.20p Ordinary
 15:16:40 - 04-Aug-26
Buy* 51,307 0.1925p Ordinary
 14:59:41 - 04-Aug-26
Buy* 739 0.193p Ordinary
 14:58:44 - 04-Aug-26
Sell* 525,898 0.1755p Ordinary
 13:51:11 - 04-Aug-26
Buy* 6,000 0.20p Ordinary
 13:48:54 - 04-Aug-26
Sell* 1,745,685 0.1766p Ordinary
 13:39:58 - 04-Aug-26
Sell* 1,424,183 0.1803p Ordinary
 13:06:58 - 04-Aug-26
Sell* 122 0.17p Ordinary
 12:38:54 - 04-Aug-26
Buy* 7 0.20p Ordinary
 12:24:48 - 04-Aug-26
Buy* 7 0.20p Ordinary
 12:23:14 - 04-Aug-26
Buy* 7 0.20p Ordinary
 12:21:56 - 04-Aug-26
Buy* 7 0.20p Ordinary
 12:20:52 - 04-Aug-26
Buy* 7 0.20p Ordinary
 12:20:02 - 04-Aug-26
Buy* 102,144 0.187p Ordinary
 12:04:36 - 04-Aug-26
Buy* 45,386 0.194p Ordinary
 11:11:46 - 04-Aug-26
Buy* 7 0.20p Ordinary
 09:39:50 - 04-Aug-26
Buy* 7 0.20p Ordinary
 09:36:20 - 04-Aug-26
Buy* 7 0.20p Ordinary
 09:35:20 - 04-Aug-26
Buy* 7 0.20p Ordinary
 09:34:42 - 04-Aug-26
FTSE 100 Latest
Value10,860.40
Change-18.98