| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,437,630 | 0.254p | Ordinary |
16:14:57 - 13-May-26 |
| Buy* | 34,996 | 0.2629p | Ordinary |
16:09:40 - 13-May-26 |
| Buy* | 1,892 | 0.27p | SI Trade |
15:52:39 - 13-May-26 |
| Sell* | 1,000,000 | 0.242p | Ordinary |
15:52:26 - 13-May-26 |
| Sell* | 100,000 | 0.242p | Ordinary |
15:28:51 - 13-May-26 |
| Buy* | 5 | 0.27p | Ordinary |
13:57:12 - 13-May-26 |
| Buy* | 5 | 0.27p | Ordinary |
13:26:03 - 13-May-26 |
| Buy* | 5 | 0.27p | Ordinary |
13:25:04 - 13-May-26 |
| Buy* | 5 | 0.27p | Ordinary |
13:24:32 - 13-May-26 |
| Buy* | 5 | 0.27p | Ordinary |
13:24:01 - 13-May-26 |
| Buy* | 5 | 0.27p | Ordinary |
13:23:28 - 13-May-26 |
| Buy* | 5 | 0.27p | Ordinary |
13:11:32 - 13-May-26 |
| Buy* | 5 | 0.27p | Ordinary |
13:10:59 - 13-May-26 |
| Buy* | 5 | 0.27p | Ordinary |
13:10:16 - 13-May-26 |
| Buy* | 5 | 0.27p | Ordinary |
13:09:12 - 13-May-26 |
| Buy* | 5 | 0.27p | Ordinary |
13:08:42 - 13-May-26 |
| Buy* | 5 | 0.27p | Ordinary |
13:08:09 - 13-May-26 |
| Buy* | 5 | 0.27p | Ordinary |
13:07:09 - 13-May-26 |
| Buy* | 5 | 0.27p | Ordinary |
13:06:00 - 13-May-26 |
| Buy* | 5 | 0.27p | Ordinary |
13:05:21 - 13-May-26 |
| Buy* | 5 | 0.27p | Ordinary |
13:04:37 - 13-May-26 |
| Buy* | 5 | 0.27p | Ordinary |
13:03:25 - 13-May-26 |
| Buy* | 5 | 0.27p | Ordinary |
13:02:55 - 13-May-26 |
| Buy* | 5 | 0.27p | Ordinary |
13:01:41 - 13-May-26 |
| Buy* | 5 | 0.27p | Ordinary |
13:00:47 - 13-May-26 |
| Buy* | 5 | 0.27p | Ordinary |
12:59:20 - 13-May-26 |
| Sell* | 57,979 | 0.24p | Ordinary |
12:49:53 - 13-May-26 |
| Sell* | 857 | 0.24p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 1,000 | 0.27p | SI Trade |
12:49:51 - 13-May-26 |
| Sell* | 63,148 | 0.24p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 2,000 | 0.27p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 629 | 0.27p | SI Trade |
12:49:51 - 13-May-26 |
| Sell* | 3,703 | 0.24p | SI Trade |
12:49:51 - 13-May-26 |
| Sell* | 722,200 | 0.2428p | Ordinary |
11:52:20 - 13-May-26 |
| Sell* | 45,399 | 0.2431p | Ordinary |
11:10:09 - 13-May-26 |
| Buy* | 5 | 0.27p | Ordinary |
10:06:43 - 13-May-26 |
| Buy* | 5 | 0.27p | Ordinary |
10:06:04 - 13-May-26 |
| Buy* | 5 | 0.27p | Ordinary |
10:05:13 - 13-May-26 |
| Buy* | 5 | 0.27p | Ordinary |
10:04:08 - 13-May-26 |
| Buy* | 5 | 0.27p | Ordinary |
10:03:33 - 13-May-26 |
| Buy* | 5 | 0.27p | Ordinary |
10:02:46 - 13-May-26 |
| Buy* | 5 | 0.27p | Ordinary |
10:01:59 - 13-May-26 |
| Buy* | 5 | 0.27p | Ordinary |
10:01:16 - 13-May-26 |
| Buy* | 5 | 0.27p | Ordinary |
10:00:36 - 13-May-26 |
| Buy* | 5 | 0.27p | Ordinary |
10:00:02 - 13-May-26 |
| Buy* | 5 | 0.27p | Ordinary |
09:59:26 - 13-May-26 |
| Buy* | 5 | 0.27p | Ordinary |
09:58:33 - 13-May-26 |
| Buy* | 5 | 0.27p | Ordinary |
09:57:34 - 13-May-26 |
| Buy* | 5 | 0.27p | Ordinary |
09:56:42 - 13-May-26 |
| Buy* | 5 | 0.27p | Ordinary |
09:55:24 - 13-May-26 |
| Buy* | 5 | 0.27p | Ordinary |
09:54:15 - 13-May-26 |
| Buy* | 5 | 0.27p | Ordinary |
09:50:22 - 13-May-26 |
| Buy* | 5 | 0.27p | Ordinary |
09:48:43 - 13-May-26 |
| Buy* | 5 | 0.27p | Ordinary |
09:45:21 - 13-May-26 |
| Buy* | 740 | 0.27p | Ordinary |
09:12:17 - 13-May-26 |
| Buy* | 1,260,295 | 0.25749p | Ordinary |
09:06:44 - 13-May-26 |
| Sell* | 75,000 | 0.24p | Ordinary |
09:02:54 - 13-May-26 |
| Buy* | 30,000 | 0.2629p | Ordinary |
08:37:08 - 13-May-26 |
| Sell* | 380,883 | 0.2428p | Ordinary |
08:25:13 - 13-May-26 |
| Sell* | 207,148 | 0.2433p | Ordinary |
16:26:17 - 12-May-26 |
| Unknown* | 1,439,054 | 0.255p | Ordinary |
16:07:58 - 12-May-26 |
| Sell* | 111,002 | 0.2433p | Ordinary |
16:01:55 - 12-May-26 |
| Sell* | 2,866,464 | 0.2433p | Ordinary |
15:56:35 - 12-May-26 |
| Sell* | 911,949 | 0.2428p | Ordinary |
15:39:25 - 12-May-26 |
| Buy* | 250,000 | 0.25749p | Ordinary |
14:15:12 - 12-May-26 |
| Buy* | 34,745 | 0.2648p | Ordinary |
14:01:13 - 12-May-26 |
| Buy* | 22,103 | 0.2648p | Ordinary |
13:52:41 - 12-May-26 |
| Buy* | 32,100 | 0.2648p | Ordinary |
12:45:24 - 12-May-26 |
| Buy* | 1,659 | 0.27p | SI Trade |
12:09:24 - 12-May-26 |
| Buy* | 7,037 | 0.27p | SI Trade |
12:09:24 - 12-May-26 |
| Buy* | 370 | 0.27p | SI Trade |
12:09:24 - 12-May-26 |
| Sell* | 3,250 | 0.24p | SI Trade |
12:09:24 - 12-May-26 |
| Buy* | 113,752 | 0.25749p | Ordinary |
11:30:39 - 12-May-26 |
| Buy* | 38,146 | 0.2648p | Ordinary |
11:26:31 - 12-May-26 |
| Sell* | 250,000 | 0.2428p | Ordinary |
10:39:39 - 12-May-26 |
| Sell* | 60,456 | 0.2428p | Ordinary |
09:36:02 - 12-May-26 |
| Buy* | 718,236 | 0.258p | Ordinary |
09:34:12 - 12-May-26 |
| Buy* | 15,000 | 0.258p | Ordinary |
09:09:11 - 12-May-26 |
| Sell* | 7,649 | 0.2425p | Ordinary |
08:46:48 - 12-May-26 |
| Buy* | 1,851 | 0.27p | Ordinary |
08:32:14 - 12-May-26 |
| Sell* | 668,932 | 0.2425p | Ordinary |
08:05:32 - 12-May-26 |
| Sell* | 5,654 | 0.2425p | Ordinary |
08:04:30 - 12-May-26 |
| Sell* | 63 | 0.242p | Ordinary |
16:23:14 - 11-May-26 |
| Sell* | 1,410,863 | 0.252p | Ordinary |
16:10:03 - 11-May-26 |
| Sell* | 61,958 | 0.2421p | Ordinary |
16:05:56 - 11-May-26 |
| Sell* | 274,047 | 0.2421p | Ordinary |
15:47:00 - 11-May-26 |
| Sell* | 185,874 | 0.2421p | Ordinary |
14:59:37 - 11-May-26 |
| Buy* | 1,000,000 | 0.2589p | Ordinary |
14:51:53 - 11-May-26 |
| Sell* | 2,000,000 | 0.2421p | Ordinary |
14:36:34 - 11-May-26 |
| Sell* | 223 | 0.242p | Ordinary |
13:12:19 - 11-May-26 |
| Buy* | 92,972 | 0.259p | Ordinary |
12:05:24 - 11-May-26 |
| Sell* | 189,000 | 0.242p | Ordinary |
11:56:57 - 11-May-26 |
| Sell* | 22,000 | 0.242p | Ordinary |
11:48:23 - 11-May-26 |
| Sell* | 21,000 | 0.242p | Ordinary |
11:46:41 - 11-May-26 |
| Buy* | 3,703 | 0.27p | SI Trade |
11:08:41 - 11-May-26 |
| Sell* | 1,851 | 0.24p | SI Trade |
11:08:41 - 11-May-26 |
| Sell* | 751 | 0.24p | SI Trade |
11:08:41 - 11-May-26 |
| Buy* | 744,780 | 0.259p | Ordinary |
10:57:51 - 11-May-26 |
| Sell* | 744,780 | 0.2466p | Ordinary |
10:40:39 - 11-May-26 |
| Buy* | 199,384 | 0.26p | Ordinary |
10:26:21 - 11-May-26 |
| Sell* | 525,867 | 0.2466p | Ordinary |
10:11:23 - 11-May-26 |
| Sell* | 192,248 | 0.2466p | Ordinary |
10:06:36 - 11-May-26 |
| Sell* | 2,026,202 | 0.2477p | Ordinary |
10:03:53 - 11-May-26 |
| Sell* | 1,150,000 | 0.252p | Ordinary |
09:37:08 - 11-May-26 |
| Buy* | 1,851 | 0.27p | Ordinary |
08:55:50 - 11-May-26 |
| Buy* | 925 | 0.27p | Ordinary |
08:43:01 - 11-May-26 |
| Sell* | 74,270 | 0.24p | Ordinary |
08:36:24 - 11-May-26 |
| Sell* | 54,743 | 0.24p | SI Trade |
08:36:22 - 11-May-26 |
| Buy* | 1,785 | 0.28p | SI Trade |
08:36:22 - 11-May-26 |
| Buy* | 4,185 | 0.28p | SI Trade |
08:36:22 - 11-May-26 |
| Sell* | 10,000 | 0.24p | SI Trade |
08:36:22 - 11-May-26 |
| Buy* | 1,607 | 0.28p | SI Trade |
08:36:22 - 11-May-26 |
| Sell* | 1,141 | 0.24p | SI Trade |
08:36:22 - 11-May-26 |
| Sell* | 14,603 | 0.24p | SI Trade |
08:36:22 - 11-May-26 |
| Sell* | 2,548,444 | 0.2464p | Ordinary |
08:36:06 - 11-May-26 |
| Buy* | 113,187 | 0.277p | Ordinary |
08:28:41 - 11-May-26 |
| Sell* | 31,945 | 0.252p | Ordinary |
08:18:16 - 11-May-26 |
| Buy* | 3,500 | 0.28p | Ordinary |
08:04:00 - 11-May-26 |
| Sell* | 25,760 | 0.253p | Ordinary |
08:00:17 - 11-May-26 |
| Sell* | 73,519 | 0.24p | Ordinary |
16:29:32 - 08-May-26 |
| Buy* | 25,000 | 0.2776p | Ordinary |
16:29:24 - 08-May-26 |
| Buy* | 5 | 0.28p | Ordinary |
16:28:57 - 08-May-26 |
| Buy* | 5 | 0.28p | Ordinary |
16:28:26 - 08-May-26 |
| Sell* | 1,114 | 0.24p | SI Trade |
16:27:59 - 08-May-26 |
| Sell* | 36,670 | 0.24p | SI Trade |
16:27:59 - 08-May-26 |
| Sell* | 500 | 0.24p | SI Trade |
16:27:59 - 08-May-26 |
| Sell* | 5,766 | 0.24p | SI Trade |
16:27:59 - 08-May-26 |
| Buy* | 867 | 0.28p | SI Trade |
16:27:59 - 08-May-26 |
| Buy* | 5 | 0.27p | Ordinary |
16:27:52 - 08-May-26 |
| Buy* | 5 | 0.27p | Ordinary |
16:27:19 - 08-May-26 |
| Buy* | 5 | 0.27p | Ordinary |
16:26:49 - 08-May-26 |
| Buy* | 5 | 0.27p | Ordinary |
16:26:18 - 08-May-26 |
| Buy* | 5 | 0.27p | Ordinary |
16:24:45 - 08-May-26 |
| Buy* | 5 | 0.27p | Ordinary |
16:23:54 - 08-May-26 |
| Buy* | 500,000 | 0.27p | Ordinary |
15:55:52 - 08-May-26 |
| Buy* | 75,000 | 0.27p | Ordinary |
15:18:56 - 08-May-26 |
| Sell* | 100,000 | 0.24p | Ordinary |
15:13:26 - 08-May-26 |
| Buy* | 5 | 0.27p | Ordinary |
15:11:28 - 08-May-26 |
| Buy* | 5 | 0.27p | Ordinary |
14:55:22 - 08-May-26 |
| Buy* | 5 | 0.27p | Ordinary |
14:54:43 - 08-May-26 |
| Buy* | 5 | 0.27p | Ordinary |
14:54:01 - 08-May-26 |
| Unknown* | 2,000,000 | 0.255p | Ordinary |
14:42:17 - 08-May-26 |
| Unknown* | 1,000,000 | 0.255p | Ordinary |
14:41:11 - 08-May-26 |
| Unknown* | 500,000 | 0.255p | Ordinary |
14:40:18 - 08-May-26 |
| Buy* | 5 | 0.27p | Ordinary |
14:28:24 - 08-May-26 |
| Buy* | 182,962 | 0.27p | Ordinary |
14:24:31 - 08-May-26 |
| Unknown* | 79,044 | 0.255p | Ordinary |
14:22:08 - 08-May-26 |
| Buy* | 5 | 0.27p | Ordinary |
14:19:32 - 08-May-26 |
| Buy* | 5 | 0.27p | Ordinary |
14:18:49 - 08-May-26 |
| Buy* | 5 | 0.27p | Ordinary |
14:17:19 - 08-May-26 |
| Buy* | 5 | 0.27p | Ordinary |
14:13:45 - 08-May-26 |
| Buy* | 5 | 0.27p | Ordinary |
14:13:09 - 08-May-26 |
| Buy* | 5 | 0.27p | Ordinary |
14:12:31 - 08-May-26 |
| Buy* | 5 | 0.27p | Ordinary |
14:10:39 - 08-May-26 |
| Buy* | 5 | 0.27p | Ordinary |
14:09:56 - 08-May-26 |
| Buy* | 5 | 0.27p | Ordinary |
14:09:12 - 08-May-26 |
| Buy* | 373,134 | 0.268p | Ordinary |
14:07:26 - 08-May-26 |
| Buy* | 5 | 0.268p | Ordinary |
14:07:25 - 08-May-26 |
| Buy* | 5 | 0.268p | Ordinary |
14:06:43 - 08-May-26 |
| Buy* | 5 | 0.268p | Ordinary |
14:05:37 - 08-May-26 |
| Buy* | 5 | 0.268p | Ordinary |
14:04:09 - 08-May-26 |
| Buy* | 5 | 0.268p | Ordinary |
14:03:21 - 08-May-26 |
| Buy* | 5 | 0.268p | Ordinary |
14:02:19 - 08-May-26 |
| Sell* | 20,000 | 0.24p | Ordinary |
13:50:54 - 08-May-26 |
| Buy* | 5 | 0.268p | Ordinary |
13:17:10 - 08-May-26 |
| Buy* | 5 | 0.268p | Ordinary |
13:16:21 - 08-May-26 |
| Buy* | 5 | 0.268p | Ordinary |
13:15:35 - 08-May-26 |
| Buy* | 5 | 0.268p | Ordinary |
13:13:53 - 08-May-26 |
| Buy* | 5 | 0.268p | Ordinary |
13:11:50 - 08-May-26 |
| Buy* | 5 | 0.268p | Ordinary |
13:11:16 - 08-May-26 |
| Buy* | 5 | 0.268p | Ordinary |
13:09:58 - 08-May-26 |
| Buy* | 5 | 0.268p | Ordinary |
13:07:53 - 08-May-26 |
| Unknown* | 154,400 | 0.255p | Ordinary |
12:20:26 - 08-May-26 |
| Buy* | 376,557 | 0.2652p | Ordinary |
12:19:17 - 08-May-26 |
| Sell* | 500,000 | 0.2536p | Ordinary |
11:38:09 - 08-May-26 |
| Buy* | 668,932 | 0.2652p | Ordinary |
09:38:33 - 08-May-26 |
| Buy* | 37,314 | 0.268p | Ordinary |
09:04:04 - 08-May-26 |
| Buy* | 740 | 0.27p | Ordinary |
08:31:12 - 08-May-26 |
| Sell* | 221,984 | 0.2536p | Ordinary |
16:25:11 - 07-May-26 |
| Buy* | 369,599 | 0.2684p | Ordinary |
15:43:50 - 07-May-26 |
| Sell* | 300,084 | 0.2523p | Ordinary |
15:36:27 - 07-May-26 |
| Sell* | 418,664 | 0.2523p | Ordinary |
15:17:47 - 07-May-26 |
| Sell* | 3,666 | 0.24p | SI Trade |
14:49:04 - 07-May-26 |
| Buy* | 9,874 | 0.27p | SI Trade |
14:49:04 - 07-May-26 |
| Sell* | 1,951 | 0.24p | SI Trade |
14:49:04 - 07-May-26 |
| Sell* | 500,000 | 0.261p | Ordinary |
14:48:54 - 07-May-26 |
| Sell* | 69,922 | 0.261p | Ordinary |
14:14:51 - 07-May-26 |
| Buy* | 5 | 0.269p | Ordinary |
14:13:13 - 07-May-26 |
| Buy* | 5 | 0.269p | Ordinary |
14:11:50 - 07-May-26 |
| Buy* | 5 | 0.269p | Ordinary |
14:08:36 - 07-May-26 |
| Sell* | 1,800,000 | 0.2622p | Ordinary |
13:50:32 - 07-May-26 |
| Sell* | 2,000,000 | 0.262p | Ordinary |
13:37:27 - 07-May-26 |
| Sell* | 20,000 | 0.261p | Ordinary |
13:31:48 - 07-May-26 |
| Buy* | 17,118 | 0.269p | Ordinary |
12:55:14 - 07-May-26 |
| Sell* | 457,092 | 0.262p | Uncrossing Trade |
11:00:21 - 07-May-26 |
| Buy* | 370 | 0.27p | Ordinary |
10:57:18 - 07-May-26 |
| Buy* | 2,470 | 0.27p | Ordinary |
10:47:10 - 07-May-26 |
| Sell* | 935,426 | 0.262p | Ordinary |
10:21:57 - 07-May-26 |
| Sell* | 1,000,000 | 0.2626p | Ordinary |
09:54:25 - 07-May-26 |
| Sell* | 3,409 | 0.2626p | Ordinary |
09:02:19 - 07-May-26 |