| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000,000 | 0.1722p | Ordinary |
16:20:20 - 27-Aug-26 |
| Buy* | 1,158,750 | 0.172p | Ordinary |
16:17:23 - 27-Aug-26 |
| Sell* | 58,094 | 0.166p | Ordinary |
15:28:08 - 27-Aug-26 |
| Sell* | 38,018 | 0.166p | Ordinary |
14:38:17 - 27-Aug-26 |
| Buy* | 5,555 | 0.18p | Ordinary |
14:19:45 - 27-Aug-26 |
| Buy* | 583,384 | 0.1715p | Ordinary |
13:09:45 - 27-Aug-26 |
| Sell* | 2,000 | 0.16p | Ordinary |
11:34:32 - 27-Aug-26 |
| Buy* | 560,000 | 0.1715p | Ordinary |
11:11:55 - 27-Aug-26 |
| Buy* | 2,240,845 | 0.1715p | Ordinary |
11:02:41 - 27-Aug-26 |
| Sell* | 121,368 | 0.166p | Ordinary |
11:00:48 - 27-Aug-26 |
| Sell* | 3,864,472 | 0.1675p | Ordinary |
09:53:03 - 27-Aug-26 |
| Sell* | 3 | 0.16p | Ordinary |
08:07:41 - 27-Aug-26 |
| Buy* | 2 | 0.18p | Ordinary |
08:07:34 - 27-Aug-26 |
| Buy* | 560,000 | 0.1725p | Ordinary |
16:27:01 - 26-Aug-26 |
| Buy* | 40,491 | 0.173p | Ordinary |
12:19:37 - 26-Aug-26 |
| Sell* | 200,000 | 0.16p | Ordinary |
11:04:36 - 26-Aug-26 |
| Buy* | 100,000 | 0.18p | Suspected BUY Trade |
11:00:28 - 26-Aug-26 |
| Buy* | 163,223 | 0.174p | Ordinary |
10:13:44 - 26-Aug-26 |
| Buy* | 6,820 | 0.18p | SI Trade |
09:47:20 - 26-Aug-26 |
| Buy* | 8,888 | 0.18p | SI Trade |
09:47:20 - 26-Aug-26 |
| Buy* | 555 | 0.18p | SI Trade |
09:47:20 - 26-Aug-26 |
| Sell* | 5,000 | 0.16p | SI Trade |
09:47:18 - 26-Aug-26 |
| Sell* | 11,904 | 0.16p | SI Trade |
09:47:18 - 26-Aug-26 |
| Buy* | 12,493 | 0.18p | SI Trade |
09:47:18 - 26-Aug-26 |
| Buy* | 2,111 | 0.18p | SI Trade |
09:47:18 - 26-Aug-26 |
| Sell* | 38,000 | 0.16p | SI Trade |
09:47:18 - 26-Aug-26 |
| Buy* | 1,316 | 0.18p | SI Trade |
09:47:18 - 26-Aug-26 |
| Buy* | 23,179 | 0.18p | SI Trade |
09:47:18 - 26-Aug-26 |
| Buy* | 10,038 | 0.18p | SI Trade |
09:47:18 - 26-Aug-26 |
| Buy* | 555 | 0.18p | SI Trade |
09:47:18 - 26-Aug-26 |
| Sell* | 5,555 | 0.16p | SI Trade |
09:47:18 - 26-Aug-26 |
| Buy* | 1,299,042 | 0.1705p | Ordinary |
09:33:40 - 26-Aug-26 |
| Buy* | 1,000 | 0.18p | Ordinary |
09:04:28 - 26-Aug-26 |
| Buy* | 79,028 | 0.176p | Ordinary |
16:07:25 - 25-Aug-26 |
| Unknown* | 768,753 | 0.17p | Ordinary |
15:36:11 - 25-Aug-26 |
| Unknown* | 1,000,000 | 0.17p | Ordinary |
15:35:56 - 25-Aug-26 |
| Buy* | 1,701,704 | 0.176p | Ordinary |
15:31:28 - 25-Aug-26 |
| Buy* | 100 | 0.176p | Ordinary |
15:25:08 - 25-Aug-26 |
| Buy* | 5,555 | 0.18p | Ordinary |
14:44:18 - 25-Aug-26 |
| Unknown* | 2,000,000 | 0.17p | Ordinary |
14:02:57 - 25-Aug-26 |
| Buy* | 139,777 | 0.176p | Ordinary |
14:02:11 - 25-Aug-26 |
| Buy* | 124,716 | 0.1764p | Ordinary |
13:10:33 - 25-Aug-26 |
| Buy* | 8 | 0.18p | Ordinary |
11:00:16 - 25-Aug-26 |
| Buy* | 8 | 0.18p | Ordinary |
10:59:31 - 25-Aug-26 |
| Buy* | 8 | 0.18p | Ordinary |
10:58:46 - 25-Aug-26 |
| Buy* | 8 | 0.18p | Ordinary |
10:57:26 - 25-Aug-26 |
| Buy* | 8 | 0.18p | Ordinary |
10:54:26 - 25-Aug-26 |
| Buy* | 8 | 0.18p | Ordinary |
10:53:15 - 25-Aug-26 |
| Buy* | 8 | 0.18p | Ordinary |
10:49:16 - 25-Aug-26 |
| Buy* | 8 | 0.18p | Ordinary |
10:46:49 - 25-Aug-26 |
| Buy* | 8 | 0.18p | Ordinary |
10:46:01 - 25-Aug-26 |
| Buy* | 8 | 0.18p | Ordinary |
10:44:27 - 25-Aug-26 |
| Sell* | 8,080 | 0.1672p | Ordinary |
10:40:24 - 25-Aug-26 |
| Buy* | 13,900 | 0.18p | Ordinary |
10:33:02 - 25-Aug-26 |
| Buy* | 800 | 0.18p | Ordinary |
10:20:04 - 25-Aug-26 |
| Buy* | 56,180 | 0.178p | Ordinary |
08:39:00 - 25-Aug-26 |
| Buy* | 111 | 0.18p | Ordinary |
08:30:20 - 25-Aug-26 |
| Buy* | 100 | 0.178p | Ordinary |
08:17:52 - 25-Aug-26 |
| Buy* | 200,000 | 0.174p | Ordinary |
16:16:02 - 24-Aug-26 |
| Sell* | 500,000 | 0.167p | Ordinary |
16:14:06 - 24-Aug-26 |
| Buy* | 285,172 | 0.174p | Ordinary |
15:51:40 - 24-Aug-26 |
| Buy* | 202,000 | 0.174p | Ordinary |
15:40:48 - 24-Aug-26 |
| Buy* | 574,712 | 0.174p | Ordinary |
13:51:05 - 24-Aug-26 |
| Buy* | 1,666 | 0.18p | Ordinary |
12:39:57 - 24-Aug-26 |
| Sell* | 1,000,000 | 0.1666p | Ordinary |
11:58:02 - 24-Aug-26 |
| Sell* | 533,217 | 0.1666p | Ordinary |
11:10:09 - 24-Aug-26 |
| Buy* | 300,000 | 0.175p | Ordinary |
11:07:38 - 24-Aug-26 |
| Buy* | 17,630 | 0.18p | Ordinary |
11:07:16 - 24-Aug-26 |
| Buy* | 17,630 | 0.18p | SI Trade |
11:07:15 - 24-Aug-26 |
| Buy* | 129,000 | 0.1885p | Suspected BUY Trade |
11:00:15 - 24-Aug-26 |
| Buy* | 1,718,491 | 0.1744p | Ordinary |
10:58:35 - 24-Aug-26 |
| Buy* | 1,716,437 | 0.1749p | Ordinary |
10:55:34 - 24-Aug-26 |
| Buy* | 17,630 | 0.18p | Ordinary |
10:49:11 - 24-Aug-26 |
| Buy* | 12,090 | 0.18p | SI Trade |
10:49:11 - 24-Aug-26 |
| Buy* | 5,540 | 0.18p | SI Trade |
10:49:11 - 24-Aug-26 |
| Buy* | 5,555 | 0.18p | SI Trade |
09:59:14 - 24-Aug-26 |
| Buy* | 905 | 0.18p | SI Trade |
09:59:14 - 24-Aug-26 |
| Buy* | 5,089 | 0.18p | SI Trade |
09:59:14 - 24-Aug-26 |
| Buy* | 17,630 | 0.18p | Ordinary |
09:59:14 - 24-Aug-26 |
| Buy* | 5,000 | 0.18p | SI Trade |
09:59:14 - 24-Aug-26 |
| Buy* | 2,777 | 0.18p | SI Trade |
09:59:14 - 24-Aug-26 |
| Buy* | 1,027 | 0.18p | SI Trade |
09:59:14 - 24-Aug-26 |
| Buy* | 3,061 | 0.18p | SI Trade |
09:59:14 - 24-Aug-26 |
| Buy* | 555 | 0.18p | SI Trade |
09:59:14 - 24-Aug-26 |
| Buy* | 555 | 0.18p | SI Trade |
09:59:14 - 24-Aug-26 |
| Sell* | 5,437 | 0.17p | SI Trade |
09:59:14 - 24-Aug-26 |
| Sell* | 1,000,000 | 0.1702p | Ordinary |
09:58:40 - 24-Aug-26 |
| Sell* | 1,000,000 | 0.1702p | Ordinary |
09:57:58 - 24-Aug-26 |
| Sell* | 7,084 | 0.17p | Ordinary |
09:37:35 - 24-Aug-26 |
| Sell* | 344 | 0.17p | Ordinary |
08:40:09 - 24-Aug-26 |
| Buy* | 1,000 | 0.1758p | Ordinary |
08:36:50 - 24-Aug-26 |
| Buy* | 5,555 | 0.18p | Ordinary |
08:27:50 - 24-Aug-26 |
| Sell* | 2,000,000 | 0.17p | Ordinary |
16:33:37 - 21-Aug-26 |
| Sell* | 85,345 | 0.1702p | Ordinary |
16:29:49 - 21-Aug-26 |
| Buy* | 222,000 | 0.1758p | Ordinary |
16:29:12 - 21-Aug-26 |
| Buy* | 2,271,359 | 0.1758p | Ordinary |
16:27:35 - 21-Aug-26 |
| Buy* | 237,500 | 0.176p | Ordinary |
16:17:48 - 21-Aug-26 |
| Buy* | 5,000,000 | 0.1811p | Ordinary |
15:58:02 - 21-Aug-26 |
| Buy* | 222,730 | 0.176p | Ordinary |
15:36:30 - 21-Aug-26 |
| Sell* | 125 | 0.1702p | Ordinary |
14:49:50 - 21-Aug-26 |
| Sell* | 2,000,000 | 0.1725p | Ordinary |
14:17:52 - 21-Aug-26 |
| Buy* | 8,233 | 0.18p | Ordinary |
13:06:27 - 21-Aug-26 |
| Buy* | 847,457 | 0.177p | Ordinary |
13:03:13 - 21-Aug-26 |
| Sell* | 573,196 | 0.1722p | Ordinary |
12:37:08 - 21-Aug-26 |
| Sell* | 99,302 | 0.1722p | Ordinary |
12:08:00 - 21-Aug-26 |
| Buy* | 50,000 | 0.18p | Ordinary |
12:01:45 - 21-Aug-26 |
| Buy* | 50,000 | 0.18p | Ordinary |
11:58:40 - 21-Aug-26 |
| Buy* | 100,000 | 0.18p | Ordinary |
11:57:43 - 21-Aug-26 |
| Sell* | 72,929 | 0.1722p | Ordinary |
11:22:44 - 21-Aug-26 |
| Sell* | 72,929 | 0.1722p | Ordinary |
11:22:18 - 21-Aug-26 |
| Sell* | 72,929 | 0.1722p | Ordinary |
11:20:55 - 21-Aug-26 |
| Unknown* | 276,029 | 0.1777p | Ordinary |
10:52:44 - 21-Aug-26 |
| Unknown* | -276,029 | 0.17765p | Ordinary Correction |
10:52:44 - 21-Aug-26 |
| Buy* | 276,029 | 0.17765p | Ordinary |
10:52:44 - 21-Aug-26 |
| Sell* | 1,498,004 | 0.1728p | Ordinary |
10:50:23 - 21-Aug-26 |
| Buy* | 449,722 | 0.177p | Ordinary |
10:35:31 - 21-Aug-26 |
| Buy* | 8,044 | 0.18p | Ordinary |
10:24:12 - 21-Aug-26 |
| Sell* | 4,080 | 0.1728p | Ordinary |
10:22:24 - 21-Aug-26 |
| Buy* | 500 | 0.18p | Ordinary |
10:22:02 - 21-Aug-26 |
| Buy* | 300,000 | 0.177p | Ordinary |
10:12:19 - 21-Aug-26 |
| Buy* | 25,344 | 0.175p | Ordinary |
10:06:04 - 21-Aug-26 |
| Sell* | 1,166,961 | 0.173p | Ordinary |
09:03:24 - 21-Aug-26 |
| Buy* | 163,483 | 0.178p | Ordinary |
08:52:09 - 21-Aug-26 |
| Buy* | 5,555 | 0.18p | Ordinary |
08:34:10 - 21-Aug-26 |
| Buy* | 500 | 0.18p | Ordinary |
08:19:55 - 21-Aug-26 |
| Buy* | 53,371 | 0.178p | Ordinary |
08:12:03 - 21-Aug-26 |
| Sell* | 31 | 0.17p | Ordinary |
08:09:15 - 21-Aug-26 |
| Buy* | 561,798 | 0.178p | Ordinary |
08:03:00 - 21-Aug-26 |
| Buy* | 674,441 | 0.178p | Ordinary |
16:21:10 - 20-Aug-26 |
| Buy* | 63,511 | 0.178p | Ordinary |
15:33:27 - 20-Aug-26 |
| Buy* | 8 | 0.18p | Ordinary |
14:53:33 - 20-Aug-26 |
| Buy* | 1,100,000 | 0.1777p | Ordinary |
14:41:43 - 20-Aug-26 |
| Buy* | 8 | 0.18p | Ordinary |
13:42:12 - 20-Aug-26 |
| Buy* | 8 | 0.18p | Ordinary |
13:41:29 - 20-Aug-26 |
| Buy* | 8 | 0.18p | Ordinary |
13:40:25 - 20-Aug-26 |
| Buy* | 8 | 0.18p | Ordinary |
13:39:22 - 20-Aug-26 |
| Buy* | 8 | 0.18p | Ordinary |
13:38:27 - 20-Aug-26 |
| Buy* | 8 | 0.18p | Ordinary |
13:35:58 - 20-Aug-26 |
| Buy* | 8 | 0.18p | Ordinary |
12:23:40 - 20-Aug-26 |
| Buy* | 108,988 | 0.178p | Ordinary |
12:06:10 - 20-Aug-26 |
| Buy* | 137,078 | 0.178p | Ordinary |
12:03:17 - 20-Aug-26 |
| Buy* | 500,000 | 0.1777p | Ordinary |
11:30:37 - 20-Aug-26 |
| Buy* | 27,247 | 0.178p | Ordinary |
11:18:19 - 20-Aug-26 |
| Sell* | 16,000 | 0.17p | Ordinary |
10:49:33 - 20-Aug-26 |
| Sell* | 107,036 | 0.1728p | Ordinary |
10:49:06 - 20-Aug-26 |
| Buy* | 15,000,000 | 0.18483p | Suspected BUY Trade |
09:59:10 - 20-Aug-26 |
| Sell* | 1,000,000 | 0.1728p | Ordinary |
09:34:35 - 20-Aug-26 |
| Sell* | 3,000,000 | 0.1722p | Ordinary |
08:18:13 - 20-Aug-26 |
| Buy* | 1,000 | 0.18p | Ordinary |
08:15:41 - 20-Aug-26 |
| Sell* | 110,436 | 0.17p | Ordinary |
08:01:39 - 20-Aug-26 |
| Buy* | 78,651 | 0.178p | Ordinary |
08:00:07 - 20-Aug-26 |
| Buy* | 3,338 | 0.18p | Ordinary |
08:00:07 - 20-Aug-26 |
| Buy* | 750,000 | 0.1777p | Ordinary |
16:29:02 - 19-Aug-26 |
| Buy* | 8 | 0.18p | Ordinary |
16:11:17 - 19-Aug-26 |
| Buy* | 8 | 0.18p | Ordinary |
16:10:39 - 19-Aug-26 |
| Buy* | 8 | 0.18p | Ordinary |
16:09:44 - 19-Aug-26 |
| Buy* | 8 | 0.18p | Ordinary |
16:08:23 - 19-Aug-26 |
| Buy* | 8 | 0.18p | Ordinary |
16:07:33 - 19-Aug-26 |
| Buy* | 8 | 0.18p | Ordinary |
16:06:43 - 19-Aug-26 |
| Buy* | 8 | 0.18p | Ordinary |
16:05:49 - 19-Aug-26 |
| Buy* | 8 | 0.18p | Ordinary |
16:04:07 - 19-Aug-26 |
| Buy* | 70,000 | 0.178p | Ordinary |
15:54:32 - 19-Aug-26 |
| Sell* | 1,140,576 | 0.1735p | Ordinary |
15:15:04 - 19-Aug-26 |
| Buy* | 100,000 | 0.178p | Ordinary |
15:06:32 - 19-Aug-26 |
| Buy* | 5,000 | 0.18p | Ordinary |
14:54:55 - 19-Aug-26 |
| Buy* | 334,837 | 0.178p | Ordinary |
14:51:40 - 19-Aug-26 |
| Sell* | 1,397,153 | 0.1732p | Ordinary |
13:43:14 - 19-Aug-26 |
| Sell* | 1,000 | 0.1732p | Ordinary |
13:07:46 - 19-Aug-26 |
| Buy* | 500 | 0.18p | Ordinary |
12:29:46 - 19-Aug-26 |
| Buy* | 2,000,000 | 0.175p | Ordinary |
12:27:27 - 19-Aug-26 |
| Buy* | 8 | 0.18p | Ordinary |
11:55:55 - 19-Aug-26 |
| Buy* | 8 | 0.18p | Ordinary |
11:55:12 - 19-Aug-26 |
| Buy* | 8 | 0.18p | Ordinary |
11:54:35 - 19-Aug-26 |
| Buy* | 8 | 0.18p | Ordinary |
11:53:56 - 19-Aug-26 |
| Buy* | 8 | 0.18p | Ordinary |
11:53:22 - 19-Aug-26 |
| Buy* | 8 | 0.18p | Ordinary |
11:52:43 - 19-Aug-26 |
| Buy* | 8 | 0.18p | Ordinary |
11:52:00 - 19-Aug-26 |
| Buy* | 8 | 0.18p | Ordinary |
11:51:02 - 19-Aug-26 |
| Buy* | 8 | 0.18p | Ordinary |
11:50:20 - 19-Aug-26 |
| Buy* | 8 | 0.18p | Ordinary |
11:49:27 - 19-Aug-26 |
| Buy* | 8 | 0.18p | Ordinary |
11:48:29 - 19-Aug-26 |
| Buy* | 8 | 0.18p | Ordinary |
11:47:43 - 19-Aug-26 |
| Buy* | 8 | 0.18p | Ordinary |
11:46:28 - 19-Aug-26 |
| Buy* | 66,357 | 0.179p | Ordinary |
11:37:30 - 19-Aug-26 |
| Buy* | 475 | 0.18p | SI Trade |
10:52:18 - 19-Aug-26 |
| Buy* | 3,000,000 | 0.175p | Ordinary |
10:52:01 - 19-Aug-26 |
| Buy* | 500,968 | 0.1755p | Ordinary |
10:12:06 - 19-Aug-26 |
| Buy* | 31,711 | 0.18p | Ordinary |
09:35:46 - 19-Aug-26 |
| Buy* | 135,630 | 0.1799p | Ordinary |
09:28:48 - 19-Aug-26 |
| Buy* | 2,777 | 0.18p | SI Trade |
08:15:51 - 19-Aug-26 |
| Buy* | 3,590 | 0.18p | SI Trade |
08:15:51 - 19-Aug-26 |
| Buy* | 13,888 | 0.18p | SI Trade |
08:15:51 - 19-Aug-26 |
| Buy* | 88,308 | 0.175p | Ordinary |
08:15:47 - 19-Aug-26 |
| Buy* | 5,000 | 0.18p | Ordinary |
08:02:18 - 19-Aug-26 |
| Buy* | 200,000 | 0.1797p | Ordinary |
16:29:37 - 18-Aug-26 |
| Buy* | 200,000 | 0.1751p | Ordinary |
16:26:34 - 18-Aug-26 |
| Buy* | 500 | 0.18p | Ordinary |
15:52:06 - 18-Aug-26 |
| Buy* | 2,300,000 | 0.18p | Ordinary |
15:43:51 - 18-Aug-26 |
| Buy* | 161,481 | 0.1799p | Ordinary |
15:33:34 - 18-Aug-26 |
| Buy* | 1,000,000 | 0.1795p | Ordinary |
15:27:55 - 18-Aug-26 |