Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ECR Minerals (ECR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 0.27p Ordinary
 16:12:37 - 22-Apr-26
Sell* 570,802 0.2505p Ordinary
 14:56:29 - 22-Apr-26
Sell* 955,139 0.252p Ordinary
 14:27:31 - 22-Apr-26
Buy* 82,789 0.264p Ordinary
 13:43:45 - 22-Apr-26
Buy* 34,021 0.267p Ordinary
 13:24:12 - 22-Apr-26
Buy* 112,124 0.264p Ordinary
 12:46:31 - 22-Apr-26
Sell* 300,000 0.252p Ordinary
 12:45:20 - 22-Apr-26
Buy* 32,437 0.27p Ordinary
 12:08:00 - 22-Apr-26
Buy* 10,740 0.27p SI Trade
 12:08:00 - 22-Apr-26
Buy* 544 0.27p SI Trade
 12:08:00 - 22-Apr-26
Unknown* 0 0.25p SI Trade
 12:08:00 - 22-Apr-26
Buy* 2,634 0.27p SI Trade
 12:08:00 - 22-Apr-26
Buy* 18,518 0.27p SI Trade
 12:08:00 - 22-Apr-26
Buy* 2,155 0.27p SI Trade
 12:08:00 - 22-Apr-26
Buy* 1,905,534 0.262p Ordinary
 12:07:51 - 22-Apr-26
Buy* 5 0.262p Ordinary
 11:45:10 - 22-Apr-26
Buy* 5 0.262p Ordinary
 11:43:58 - 22-Apr-26
Buy* 5 0.262p Ordinary
 11:39:36 - 22-Apr-26
Buy* 5 0.262p Ordinary
 11:38:21 - 22-Apr-26
Buy* 25,000 0.262p Ordinary
 11:38:07 - 22-Apr-26
Buy* 5 0.262p Ordinary
 11:37:45 - 22-Apr-26
Buy* 5 0.262p Ordinary
 11:37:12 - 22-Apr-26
Buy* 5 0.262p Ordinary
 11:36:09 - 22-Apr-26
Buy* 5 0.262p Ordinary
 11:35:31 - 22-Apr-26
Buy* 5 0.262p Ordinary
 11:33:52 - 22-Apr-26
Buy* 347,040 0.2566p Ordinary
 11:07:38 - 22-Apr-26
Buy* 216,666 0.27p Ordinary
 10:55:03 - 22-Apr-26
Buy* 4,408 0.262p Ordinary
 10:38:23 - 22-Apr-26
Buy* 230,323 0.2566p Ordinary
 10:25:13 - 22-Apr-26
Buy* 5 0.262p Ordinary
 10:18:10 - 22-Apr-26
Buy* 5 0.262p Ordinary
 10:16:58 - 22-Apr-26
Buy* 5 0.262p Ordinary
 10:15:38 - 22-Apr-26
Buy* 166,666 0.27p Ordinary
 10:14:21 - 22-Apr-26
Buy* 5 0.262p Ordinary
 10:13:45 - 22-Apr-26
Buy* 5 0.262p Ordinary
 10:11:21 - 22-Apr-26
Buy* 5 0.262p Ordinary
 10:09:45 - 22-Apr-26
Buy* 5 0.262p Ordinary
 10:08:25 - 22-Apr-26
Buy* 5 0.262p Ordinary
 10:06:41 - 22-Apr-26
Buy* 5 0.262p Ordinary
 10:05:50 - 22-Apr-26
Buy* 5 0.262p Ordinary
 10:04:36 - 22-Apr-26
Buy* 250,000 0.2566p Ordinary
 10:04:08 - 22-Apr-26
Buy* 5 0.262p Ordinary
 10:02:03 - 22-Apr-26
Buy* 5 0.262p Ordinary
 10:01:15 - 22-Apr-26
Buy* 5 0.262p Ordinary
 09:58:55 - 22-Apr-26
Unknown* -32,437 0.27p Ordinary
Correction
 09:52:22 - 22-Apr-26
Buy* 32,437 0.27p Ordinary
 09:52:22 - 22-Apr-26
Buy* 32,437 0.27p Ordinary
 09:52:21 - 22-Apr-26
Buy* 740 0.27p Ordinary
 09:51:51 - 22-Apr-26
Sell* 186,468 0.24p Ordinary
 09:51:39 - 22-Apr-26
Buy* 13,392 0.27p SI Trade
 09:50:13 - 22-Apr-26
Buy* 173,076 0.26p Ordinary
 09:50:07 - 22-Apr-26
Buy* 5 0.258p Ordinary
 09:49:53 - 22-Apr-26
Buy* 5 0.258p Ordinary
 09:49:20 - 22-Apr-26
Buy* 5 0.258p Ordinary
 09:48:00 - 22-Apr-26
Buy* 5 0.258p Ordinary
 09:45:40 - 22-Apr-26
Buy* 5 0.258p Ordinary
 09:43:40 - 22-Apr-26
Buy* 5 0.258p Ordinary
 09:41:48 - 22-Apr-26
Buy* 5 0.258p Ordinary
 09:37:41 - 22-Apr-26
Unknown* 9,752 0.25p SI Trade
 09:37:26 - 22-Apr-26
Unknown* 11,886 0.25p SI Trade
 09:37:26 - 22-Apr-26
Buy* 4,048,583 0.247p Ordinary
 09:36:52 - 22-Apr-26
Buy* 500,116 0.2469p Ordinary
 09:36:09 - 22-Apr-26
Buy* 2,000 0.247p Ordinary
 09:17:37 - 22-Apr-26
Buy* 35,032 0.25p Ordinary
 09:15:52 - 22-Apr-26
Buy* 247 0.25p SI Trade
 09:15:51 - 22-Apr-26
Buy* 500 0.25p SI Trade
 09:15:51 - 22-Apr-26
Buy* 16,636 0.25p SI Trade
 09:15:51 - 22-Apr-26
Buy* 800 0.25p SI Trade
 09:15:51 - 22-Apr-26
Buy* 2,548 0.25p SI Trade
 09:15:51 - 22-Apr-26
Buy* 2,000 0.25p SI Trade
 09:15:51 - 22-Apr-26
Buy* 800 0.25p SI Trade
 09:15:51 - 22-Apr-26
Buy* 10,000 0.25p SI Trade
 09:15:51 - 22-Apr-26
Buy* 90,000 0.2469p Ordinary
 09:15:49 - 22-Apr-26
Buy* 1,600 0.25p Ordinary
 09:01:36 - 22-Apr-26
Buy* 8,000 0.25p Ordinary
 09:01:14 - 22-Apr-26
Buy* 2,000 0.25p Ordinary
 09:00:56 - 22-Apr-26
Buy* 4,000 0.25p Ordinary
 09:00:39 - 22-Apr-26
Buy* 4,000 0.25p Ordinary
 09:00:19 - 22-Apr-26
Buy* 2,000 0.25p Ordinary
 08:54:19 - 22-Apr-26
Sell* 500,000 0.236p Ordinary
 08:54:08 - 22-Apr-26
Buy* 2,800 0.25p Ordinary
 08:54:02 - 22-Apr-26
Buy* 2,000 0.25p Ordinary
 08:53:44 - 22-Apr-26
Buy* 4,000 0.25p Ordinary
 08:53:26 - 22-Apr-26
Sell* 1,400,000 0.2367p Ordinary
 08:41:08 - 22-Apr-26
Buy* 40,000 0.25p Ordinary
 08:32:05 - 22-Apr-26
Sell* 224,962 0.236p Ordinary
 08:06:34 - 22-Apr-26
Buy* 50,048 0.247p Ordinary
 16:24:49 - 21-Apr-26
Unknown* 1,000,000 0.24p Ordinary
 16:00:49 - 21-Apr-26
Buy* 33,532 0.25p Ordinary
 16:00:39 - 21-Apr-26
Buy* 23,363 0.25p SI Trade
 16:00:38 - 21-Apr-26
Buy* 400 0.25p SI Trade
 16:00:38 - 21-Apr-26
Buy* 3,488 0.25p SI Trade
 16:00:38 - 21-Apr-26
Buy* 7,677 0.25p SI Trade
 16:00:38 - 21-Apr-26
Buy* 205,412 0.24p Ordinary
 15:54:28 - 21-Apr-26
Buy* 26,101 0.24p Ordinary
 15:33:39 - 21-Apr-26
Buy* 50,000 0.24p Ordinary
 15:30:20 - 21-Apr-26
Buy* 250,000 0.2398p Ordinary
 15:29:28 - 21-Apr-26
Buy* 500,002 0.24p Ordinary
 15:27:44 - 21-Apr-26
Buy* 6,905 0.24p Ordinary
 15:27:43 - 21-Apr-26
Buy* 34,929 0.24p Ordinary
 15:27:43 - 21-Apr-26
Buy* 1,367 0.24p SI Trade
 15:27:43 - 21-Apr-26
Buy* 12,836 0.24p SI Trade
 15:27:43 - 21-Apr-26
Buy* 10,695 0.24p SI Trade
 15:27:43 - 21-Apr-26
Sell* 256 0.23p SI Trade
 15:27:43 - 21-Apr-26
Unknown* 0 0.23p SI Trade
 15:27:43 - 21-Apr-26
Sell* 1,111 0.23p SI Trade
 15:27:43 - 21-Apr-26
Buy* 10,000 0.24p SI Trade
 15:27:43 - 21-Apr-26
Buy* 1,530 0.24p SI Trade
 15:27:43 - 21-Apr-26
Buy* 1,750 0.24p SI Trade
 15:27:43 - 21-Apr-26
Sell* 3,117,568 0.236p Ordinary
 14:52:14 - 21-Apr-26
Buy* 180,000 0.25p Ordinary
 14:40:58 - 21-Apr-26
Sell* 2,413,180 0.236p Ordinary
 14:33:29 - 21-Apr-26
Buy* 200,320 0.2496p Ordinary
 14:22:03 - 21-Apr-26
Buy* 234,000 0.25p Ordinary
 14:01:30 - 21-Apr-26
Buy* 237,980 0.2496p Ordinary
 13:56:42 - 21-Apr-26
Buy* 198,722 0.2496p Ordinary
 13:55:24 - 21-Apr-26
Buy* 300,000 0.2496p Ordinary
 13:54:58 - 21-Apr-26
Sell* 88,064 0.235p Ordinary
 13:52:03 - 21-Apr-26
Buy* 131,875 0.248p Ordinary
 13:37:54 - 21-Apr-26
Buy* 6,000 0.25p Ordinary
 13:34:25 - 21-Apr-26
Buy* 6,000 0.25p Ordinary
 13:34:02 - 21-Apr-26
Buy* 75,000 0.248p Ordinary
 13:09:53 - 21-Apr-26
Buy* 2,000 0.25p Ordinary
 13:04:58 - 21-Apr-26
Buy* 2,000 0.25p Ordinary
 13:04:21 - 21-Apr-26
Sell* 3 0.231p Ordinary
 12:42:06 - 21-Apr-26
Buy* 5 0.248p Ordinary
 12:42:00 - 21-Apr-26
Buy* 400,160 0.2499p Ordinary
 12:27:59 - 21-Apr-26
Buy* 801,282 0.2496p Ordinary
 12:27:43 - 21-Apr-26
Buy* 801,282 0.2496p Ordinary
 12:27:27 - 21-Apr-26
Buy* 150,000 0.248p Ordinary
 11:56:41 - 21-Apr-26
Sell* 92,327 0.23p Ordinary
 11:23:24 - 21-Apr-26
Buy* 541,935 0.248p Ordinary
 11:16:21 - 21-Apr-26
Sell* 3 0.231p Ordinary
 11:04:21 - 21-Apr-26
Buy* 5 0.248p Ordinary
 11:04:12 - 21-Apr-26
Buy* 99,000 0.248p Ordinary
 11:03:57 - 21-Apr-26
Buy* 33,532 0.25p Ordinary
 11:03:56 - 21-Apr-26
Buy* 4,000 0.25p SI Trade
 11:03:56 - 21-Apr-26
Buy* 9,642 0.25p SI Trade
 11:03:56 - 21-Apr-26
Buy* 8,000 0.25p SI Trade
 11:03:56 - 21-Apr-26
Buy* 8,113 0.25p SI Trade
 11:03:56 - 21-Apr-26
Buy* 500 0.25p SI Trade
 11:03:56 - 21-Apr-26
Buy* 1,986 0.25p SI Trade
 11:03:56 - 21-Apr-26
Sell* 2,500,000 0.2393p Ordinary
 11:03:39 - 21-Apr-26
Buy* 32,242 0.26p Ordinary
 10:57:18 - 21-Apr-26
Buy* 3,846 0.26p Ordinary
 10:53:21 - 21-Apr-26
Sell* 357 0.23p SI Trade
 10:52:26 - 21-Apr-26
Buy* 357 0.26p SI Trade
 10:52:26 - 21-Apr-26
Buy* 3,014 0.26p SI Trade
 10:52:26 - 21-Apr-26
Buy* 30,000 0.254p Ordinary
 10:44:22 - 21-Apr-26
Sell* 1,821 0.2402p Ordinary
 10:12:58 - 21-Apr-26
Buy* 18,126 0.254p Ordinary
 10:07:24 - 21-Apr-26
Buy* 1,000,000 0.254p Ordinary
 09:38:11 - 21-Apr-26
Sell* 419,214 0.2402p Ordinary
 09:29:31 - 21-Apr-26
Buy* 100,000 0.254p Ordinary
 08:52:21 - 21-Apr-26
Sell* 2,078,138 0.2406p Ordinary
 08:49:15 - 21-Apr-26
Buy* 1,923 0.26p Ordinary
 08:47:40 - 21-Apr-26
Buy* 1,923 0.26p Ordinary
 08:44:50 - 21-Apr-26
Buy* 769 0.26p Ordinary
 08:36:03 - 21-Apr-26
Buy* 1,923 0.26p Ordinary
 08:34:09 - 21-Apr-26
Buy* 1,923 0.26p Ordinary
 08:33:47 - 21-Apr-26
Sell* 2 0.2406p Ordinary
 08:17:08 - 21-Apr-26
Buy* 114,511 0.255p Ordinary
 08:13:03 - 21-Apr-26
Buy* 392,156 0.255p Ordinary
 08:05:29 - 21-Apr-26
Buy* 5,117 0.255p Ordinary
 08:04:56 - 21-Apr-26
Sell* 218,837 0.2402p Ordinary
 16:22:21 - 20-Apr-26
Buy* 115,294 0.255p Ordinary
 16:17:32 - 20-Apr-26
Buy* 782,123 0.2545p Ordinary
 15:54:42 - 20-Apr-26
Buy* 416,701 0.2545p Ordinary
 15:42:54 - 20-Apr-26
Sell* 2 0.24p Ordinary
 15:39:34 - 20-Apr-26
Buy* 250,000 0.2545p Ordinary
 15:33:14 - 20-Apr-26
Sell* 315 0.24p Ordinary
 15:32:40 - 20-Apr-26
Buy* 184,383 0.2545p Ordinary
 15:24:18 - 20-Apr-26
Sell* 560 0.2402p Ordinary
 15:19:36 - 20-Apr-26
Buy* 225,847 0.2545p Ordinary
 15:09:13 - 20-Apr-26
Buy* 10,000 0.26p SI Trade
 15:08:24 - 20-Apr-26
Buy* 20,000 0.26p SI Trade
 15:08:24 - 20-Apr-26
Buy* 474,153 0.2489p Ordinary
 15:08:16 - 20-Apr-26
Buy* 400,164 0.2489p Ordinary
 15:07:49 - 20-Apr-26
Sell* 2 0.2402p Ordinary
 15:06:15 - 20-Apr-26
Buy* 301,325 0.2489p Ordinary
 15:06:01 - 20-Apr-26
Sell* 420,522 0.2402p Ordinary
 15:00:11 - 20-Apr-26
Buy* 400,000 0.2489p Ordinary
 14:50:36 - 20-Apr-26
Sell* 310,733 0.2401p Ordinary
 14:49:39 - 20-Apr-26
Buy* 275,000 0.2498p Ordinary
 14:49:37 - 20-Apr-26
Buy* 1,480 0.25p Ordinary
 14:49:37 - 20-Apr-26
Buy* 600,000 0.2489p Ordinary
 14:49:24 - 20-Apr-26
Buy* 33,014 0.25p Ordinary
 14:49:24 - 20-Apr-26
Sell* 1,508,031 0.2401p Ordinary
 14:49:07 - 20-Apr-26
Buy* 1,186,686 0.255p Ordinary
 14:29:56 - 20-Apr-26
Buy* 4,389 0.26p SI Trade
 14:26:06 - 20-Apr-26
Buy* 2,000 0.26p SI Trade
 14:25:12 - 20-Apr-26
Buy* 2,000 0.27p SI Trade
 14:25:01 - 20-Apr-26
Buy* 2,000 0.27p SI Trade
 14:25:01 - 20-Apr-26
Buy* 351 0.27p SI Trade
 14:25:01 - 20-Apr-26
Sell* 1,000,000 0.25p Ordinary
 14:24:51 - 20-Apr-26
Sell* 2,500,000 0.2502p Ordinary
 14:23:23 - 20-Apr-26
Sell* 2 0.2502p Ordinary
 14:12:51 - 20-Apr-26
Buy* 5 0.268p Ordinary
 14:12:46 - 20-Apr-26
Buy* 1,104,485 0.262p Ordinary
 14:05:52 - 20-Apr-26
Buy* 480,099 0.263p Ordinary
 13:04:01 - 20-Apr-26
FTSE 100 Latest
Value10,476.46
Change-21.63