Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mila Resources (MILA) Share Price

Price 0.675p on 08-07-2025 at 18:15:11
Change -0.05p -6.9%
Buy 0.70p
Sell 0.65p
Buy / Sell MILA Shares
Last Trade: Buy 500,000.00 at 0.685p
Day's Volume: 11,012,930
Last Close: 0.675p
Open: 0.725p
ISIN: GB00BD4FCK53
Day's Range 0.675p - 0.725p
52wk Range: 0.175p - 1.25p
Market Capitalisation: £4m
VWAP: 0.686757p
Shares in Issue: 542m

Sector: Precious Metals

Mila Resources (MILA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500,000 0.685p Ordinary
16:38:43 - 08-Jul-25
Unknown* -400,000 0.685p Ordinary
Correction
16:38:43 - 08-Jul-25
Buy* 400,000 0.685p Ordinary
16:38:43 - 08-Jul-25
Buy* 12,441 0.6751p Ordinary
16:28:17 - 08-Jul-25
Buy* 78,599 0.6938p Ordinary
16:28:14 - 08-Jul-25
Buy* 473,220 0.6938p Ordinary
16:11:41 - 08-Jul-25
Buy* 203,913 0.6938p Ordinary
16:10:12 - 08-Jul-25
Buy* 157,776 0.695p Ordinary
15:59:47 - 08-Jul-25
Unknown* 1,255,484 0.655p Ordinary
15:59:27 - 08-Jul-25
Buy* 400,000 0.695p Ordinary
15:57:53 - 08-Jul-25
See more Mila Resources trades

Mila Resources (MILA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 0.725 0.725 0.675 0.675 11,012,930
7th Jul 2025 (Mon) 0.70 0.75 0.675 0.725 28,987,328
4th Jul 2025 (Fri) 0.75 0.75 0.675 0.675 69,021,199
3rd Jul 2025 (Thu) 0.80 0.80 0.725 0.75 6,393,813
2nd Jul 2025 (Wed) 0.775 0.80 0.775 0.80 3,002,222
1st Jul 2025 (Tue) 0.825 0.825 0.775 0.775 6,184,103
30th Jun 2025 (Mon) 0.825 0.825 0.825 0.825 7,040,214
27th Jun 2025 (Fri) 0.875 0.875 0.825 0.825 9,989,990
26th Jun 2025 (Thu) 0.875 0.90 0.875 0.875 12,790,186
25th Jun 2025 (Wed) 0.825 0.90 0.825 0.875 37,812,766
24th Jun 2025 (Tue) 0.85 0.85 0.775 0.825 6,474,447
23rd Jun 2025 (Mon) 0.85 0.85 0.85 0.85 3,630,663
20th Jun 2025 (Fri) 0.85 0.875 0.825 0.85 7,136,699
19th Jun 2025 (Thu) 0.875 0.875 0.85 0.85 13,810,916
18th Jun 2025 (Wed) 0.785 0.875 0.785 0.875 13,325,198
17th Jun 2025 (Tue) 0.725 0.785 0.725 0.785 16,942,095
16th Jun 2025 (Mon) 0.79 0.79 0.775 0.775 2,498,924
13th Jun 2025 (Fri) 0.825 0.825 0.79 0.79 4,116,686
12th Jun 2025 (Thu) 0.84 0.84 0.825 0.825 5,128,103
11th Jun 2025 (Wed) 0.875 0.90 0.825 0.84 13,332,239
10th Jun 2025 (Tue) 0.85 0.89 0.85 0.875 9,165,791
9th Jun 2025 (Mon) 0.825 0.875 0.85 0.85 18,759,421
See more Mila Resources price history

Mila Resources (MILA) Regulatory News

Date Source Headline
8th Jul 2025 8:15 am RNS Director/PDMR Shareholding
7th Jul 2025 10:30 am RNS Result of GM, Yarrol Work Programme & TVR
4th Jul 2025 8:15 am RNS Yarrol Gold Project Update
24th Jun 2025 2:05 pm RNS Management Share Options & Extension of Warrants
18th Jun 2025 7:00 am RNS Publication of Circular
17th Jun 2025 7:05 am RNS Conditional Subscription by a Director
17th Jun 2025 7:00 am RNS Placing to Accelerate Yarrol Exploration
5th Jun 2025 7:00 am RNS Au Continuity Confirmed Outside Historic Resource
22nd May 2025 9:05 am RNS Holding(s) in Company
21st May 2025 9:10 am RNS New Corporate Presentation
See more Mila Resources regulatory news

Mila Resources (MILA) Share News

TRADING UPDATES: Equipmake wins order; One Health gets planning boost

4th Jul 2025 17:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Mila Resources updates half-year goals for gold and lithium drilling

7th Jan 2025 14:34

(Alliance News) - Mila Resources PLC on Tuesday outlined plans to develop its Queensland gold portfolio and Kathleen Valley gold and lithium project during the first half of 2025. Read More

UK shareholder meetings calendar - next 7 days

12th Dec 2024 11:45

Read More

Mila Resources hails encouraging results from Queensland sampling

8th Nov 2024 12:20

(Alliance News) - Mila Resources PLC on Friday said it has received "highly encouraging" results from its rock chip sampling in Queensland, Australia. Read More

EARNINGS AND TRADING: Arbuthnot ups payout as profit more than doubles

28th Mar 2024 12:29

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Mila Resources news
FTSE 100 Latest
Value8,854.18
Change47.65

Login to your account

Forgot Password?

Not Registered