| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 131,914 | 1.225p | Ordinary |
16:21:55 - 03-Sep-26 |
| Buy* | 100 | 1.30p | Ordinary |
15:12:07 - 03-Sep-26 |
| Buy* | 100 | 1.30p | Ordinary |
15:12:03 - 03-Sep-26 |
| Sell* | 65,495 | 1.225p | Ordinary |
14:49:12 - 03-Sep-26 |
| Buy* | 100 | 1.30p | Ordinary |
13:23:35 - 03-Sep-26 |
| Sell* | 794,827 | 1.2388p | Ordinary |
13:20:24 - 03-Sep-26 |
| Buy* | 73,020 | 1.30p | Ordinary |
12:20:38 - 03-Sep-26 |
| Buy* | 975 | 1.30p | Ordinary |
12:17:56 - 03-Sep-26 |
| Buy* | 100 | 1.30p | Ordinary |
11:47:52 - 03-Sep-26 |
| Buy* | 612 | 1.30p | Ordinary |
11:13:52 - 03-Sep-26 |
| Buy* | 116,722 | 1.30p | Ordinary |
08:00:22 - 03-Sep-26 |
| Buy* | 200,000 | 1.30p | Ordinary |
08:00:21 - 03-Sep-26 |
| Buy* | 100 | 1.30p | Ordinary |
15:28:44 - 02-Sep-26 |
| Sell* | 81,163 | 1.237p | Ordinary |
14:45:50 - 02-Sep-26 |
| Buy* | 18,603 | 1.30p | Ordinary |
14:42:44 - 02-Sep-26 |
| Buy* | 100 | 1.30p | Ordinary |
12:58:52 - 02-Sep-26 |
| Buy* | 76,237 | 1.30p | Ordinary |
08:51:35 - 02-Sep-26 |
| Buy* | 366 | 1.30p | Ordinary |
08:02:23 - 02-Sep-26 |
| Buy* | 109,000 | 1.30p | Ordinary |
08:01:31 - 02-Sep-26 |
| Buy* | 20,000 | 1.289p | Ordinary |
16:26:40 - 01-Sep-26 |
| Buy* | 18,840 | 1.289p | Ordinary |
14:34:23 - 01-Sep-26 |
| Buy* | 100 | 1.30p | Ordinary |
14:02:24 - 01-Sep-26 |
| Sell* | 947 | 1.225p | Ordinary |
14:02:06 - 01-Sep-26 |
| Buy* | 100 | 1.30p | Ordinary |
12:44:53 - 01-Sep-26 |
| Sell* | 162,770 | 1.226p | Ordinary |
12:21:18 - 01-Sep-26 |
| Sell* | 2,000 | 1.225p | Ordinary |
12:08:50 - 01-Sep-26 |
| Buy* | 100,000 | 1.289p | Ordinary |
12:07:04 - 01-Sep-26 |
| Sell* | 1,215,654 | 1.25p | Ordinary |
11:19:49 - 01-Sep-26 |
| Unknown* | 69 | 1.30p | Ordinary |
11:09:50 - 01-Sep-26 |
| Unknown* | 3,295 | 1.30p | Ordinary |
11:09:47 - 01-Sep-26 |
| Sell* | 200,000 | 1.30p | Ordinary |
11:06:16 - 01-Sep-26 |
| Sell* | 250,000 | 1.30p | Ordinary |
11:06:01 - 01-Sep-26 |
| Sell* | 250,000 | 1.30p | Ordinary |
11:05:53 - 01-Sep-26 |
| Sell* | 1,849,828 | 1.3038p | Ordinary |
10:58:57 - 01-Sep-26 |
| Buy* | 75,066 | 1.38p | Ordinary |
10:56:03 - 01-Sep-26 |
| Buy* | 69 | 1.40p | Ordinary |
10:06:06 - 01-Sep-26 |
| Buy* | 4,871 | 1.39p | Ordinary |
09:51:19 - 01-Sep-26 |
| Buy* | 69 | 1.40p | Ordinary |
09:44:30 - 01-Sep-26 |
| Sell* | 114,000 | 1.335p | Ordinary |
09:40:01 - 01-Sep-26 |
| Buy* | 514 | 1.40p | Ordinary |
09:33:29 - 01-Sep-26 |
| Buy* | 69 | 1.50p | Ordinary |
09:23:55 - 01-Sep-26 |
| Sell* | 250,000 | 1.40p | Ordinary |
09:20:41 - 01-Sep-26 |
| Sell* | 200,000 | 1.40p | Ordinary |
09:19:58 - 01-Sep-26 |
| Sell* | 200,000 | 1.40p | Ordinary |
09:19:32 - 01-Sep-26 |
| Sell* | 250,000 | 1.40p | Ordinary |
09:18:18 - 01-Sep-26 |
| Sell* | 340,000 | 1.41p | Ordinary |
09:15:46 - 01-Sep-26 |
| Buy* | 69 | 1.50p | Ordinary |
08:44:58 - 01-Sep-26 |
| Buy* | 64,308 | 1.456p | Ordinary |
08:37:32 - 01-Sep-26 |
| Buy* | 69 | 1.50p | Ordinary |
08:34:41 - 01-Sep-26 |
| Buy* | 6,665 | 1.495p | Ordinary |
08:31:14 - 01-Sep-26 |
| Buy* | 69 | 1.50p | Ordinary |
08:13:53 - 01-Sep-26 |
| Buy* | 133,779 | 1.495p | Ordinary |
08:13:40 - 01-Sep-26 |
| Buy* | 69 | 1.50p | Ordinary |
08:13:10 - 01-Sep-26 |
| Buy* | 69 | 1.50p | Ordinary |
08:05:16 - 01-Sep-26 |
| Buy* | 69 | 1.50p | Ordinary |
08:05:01 - 01-Sep-26 |
| Buy* | 134,285 | 1.479p | Ordinary |
16:19:19 - 28-Aug-26 |
| Buy* | 19,999 | 1.479p | Ordinary |
16:04:54 - 28-Aug-26 |
| Sell* | 1,000,000 | 1.45p | Ordinary |
16:04:37 - 28-Aug-26 |
| Sell* | 1,000,000 | 1.45p | Ordinary |
16:04:07 - 28-Aug-26 |
| Sell* | 27,859 | 1.45p | Ordinary |
15:14:14 - 28-Aug-26 |
| Buy* | 69 | 1.60p | Ordinary |
11:09:48 - 28-Aug-26 |
| Buy* | 69 | 1.60p | Ordinary |
11:07:36 - 28-Aug-26 |
| Sell* | 32,537 | 1.51p | Ordinary |
11:07:31 - 28-Aug-26 |
| Sell* | 117,555 | 1.51p | Ordinary |
11:03:29 - 28-Aug-26 |
| Buy* | 500,000 | 1.57p | Ordinary |
10:59:22 - 28-Aug-26 |
| Sell* | 100,000 | 1.548p | Ordinary |
10:48:43 - 28-Aug-26 |
| Sell* | 250,000 | 1.50p | Ordinary |
10:42:12 - 28-Aug-26 |
| Buy* | 69 | 1.60p | Ordinary |
09:57:00 - 28-Aug-26 |
| Sell* | 185,431 | 1.51p | Ordinary |
09:56:00 - 28-Aug-26 |
| Sell* | 195,440 | 1.535p | Ordinary |
09:53:56 - 28-Aug-26 |
| Buy* | 69 | 1.60p | Ordinary |
09:46:58 - 28-Aug-26 |
| Buy* | 69 | 1.60p | Ordinary |
08:06:32 - 28-Aug-26 |
| Buy* | 69 | 1.60p | Ordinary |
15:53:50 - 27-Aug-26 |
| Buy* | 250,000 | 1.552p | Ordinary |
15:36:06 - 27-Aug-26 |
| Buy* | 120,000 | 1.58p | Ordinary |
14:48:48 - 27-Aug-26 |
| Buy* | 24,687 | 1.58p | Ordinary |
13:34:30 - 27-Aug-26 |
| Buy* | 69 | 1.60p | Ordinary |
13:03:55 - 27-Aug-26 |
| Sell* | 1,000,000 | 1.55p | Ordinary |
12:53:30 - 27-Aug-26 |
| Buy* | 69 | 1.70p | Ordinary |
12:30:43 - 27-Aug-26 |
| Sell* | 20,244 | 1.562p | Ordinary |
12:22:25 - 27-Aug-26 |
| Buy* | 69 | 1.70p | Ordinary |
11:12:47 - 27-Aug-26 |
| Sell* | 1,400 | 1.55p | Ordinary |
11:08:20 - 27-Aug-26 |
| Buy* | 69 | 1.70p | Ordinary |
10:18:16 - 27-Aug-26 |
| Sell* | 40,555 | 1.585p | Ordinary |
09:51:29 - 27-Aug-26 |
| Buy* | 69 | 1.70p | Ordinary |
09:19:38 - 27-Aug-26 |
| Sell* | 400,000 | 1.525p | Ordinary |
09:17:14 - 27-Aug-26 |
| Buy* | 69 | 1.70p | Ordinary |
09:04:36 - 27-Aug-26 |
| Buy* | 61,459 | 1.619p | Ordinary |
09:04:20 - 27-Aug-26 |
| Buy* | 69 | 1.70p | Ordinary |
08:40:04 - 27-Aug-26 |
| Buy* | 20,244 | 1.57p | Ordinary |
08:20:31 - 27-Aug-26 |
| Buy* | 18,572 | 1.57p | Ordinary |
08:10:01 - 27-Aug-26 |
| Sell* | 22,926 | 1.531p | Ordinary |
16:16:24 - 26-Aug-26 |
| Buy* | 69 | 1.60p | Ordinary |
15:41:22 - 26-Aug-26 |
| Sell* | 50,000 | 1.50p | Ordinary |
15:31:36 - 26-Aug-26 |
| Buy* | 69 | 1.60p | Ordinary |
15:13:20 - 26-Aug-26 |
| Buy* | 69 | 1.60p | Ordinary |
15:06:35 - 26-Aug-26 |
| Buy* | 69 | 1.60p | Ordinary |
14:31:05 - 26-Aug-26 |
| Buy* | 69 | 1.60p | Ordinary |
14:21:24 - 26-Aug-26 |
| Buy* | 69 | 1.60p | Ordinary |
14:21:12 - 26-Aug-26 |
| Buy* | 5,000 | 1.571p | Ordinary |
14:20:05 - 26-Aug-26 |
| Sell* | 100,000 | 1.55p | Ordinary |
14:13:46 - 26-Aug-26 |
| Buy* | 69 | 1.70p | Ordinary |
14:07:42 - 26-Aug-26 |
| Buy* | 69 | 1.70p | Ordinary |
13:48:11 - 26-Aug-26 |
| Buy* | 69 | 1.70p | Ordinary |
13:24:03 - 26-Aug-26 |
| Buy* | 147,966 | 1.622p | Ordinary |
13:16:12 - 26-Aug-26 |
| Buy* | 69 | 1.70p | Ordinary |
12:50:09 - 26-Aug-26 |
| Buy* | 69 | 1.70p | Ordinary |
12:46:40 - 26-Aug-26 |
| Sell* | 174,938 | 1.55p | Ordinary |
12:43:39 - 26-Aug-26 |
| Buy* | 69 | 1.70p | Ordinary |
12:40:58 - 26-Aug-26 |
| Buy* | 69 | 1.70p | Ordinary |
12:40:23 - 26-Aug-26 |
| Buy* | 69 | 1.70p | Ordinary |
12:23:00 - 26-Aug-26 |
| Buy* | 69 | 1.70p | Ordinary |
11:55:58 - 26-Aug-26 |
| Buy* | 69 | 1.70p | Ordinary |
11:47:29 - 26-Aug-26 |
| Buy* | 69 | 1.70p | Ordinary |
11:46:42 - 26-Aug-26 |
| Buy* | 10,000 | 1.622p | Ordinary |
11:44:59 - 26-Aug-26 |
| Sell* | 200,000 | 1.55p | Ordinary |
11:34:13 - 26-Aug-26 |
| Buy* | 69 | 1.70p | Ordinary |
11:25:27 - 26-Aug-26 |
| Buy* | 69 | 1.70p | Ordinary |
11:20:59 - 26-Aug-26 |
| Buy* | 35,550 | 1.64p | Ordinary |
10:43:14 - 26-Aug-26 |
| Sell* | 75,654 | 1.55p | Ordinary |
10:33:49 - 26-Aug-26 |
| Sell* | 1 | 1.55p | Ordinary |
10:29:55 - 26-Aug-26 |
| Sell* | 74,615 | 1.5525p | Ordinary |
10:27:17 - 26-Aug-26 |
| Unknown* | 500,000 | 1.60p | Ordinary |
10:25:59 - 26-Aug-26 |
| Sell* | 75,442 | 1.5525p | Ordinary |
10:22:22 - 26-Aug-26 |
| Buy* | 2,996 | 1.66p | Ordinary |
10:10:40 - 26-Aug-26 |
| Buy* | 69 | 1.685p | Ordinary |
09:44:12 - 26-Aug-26 |
| Sell* | 20,000 | 1.562p | Ordinary |
09:31:17 - 26-Aug-26 |
| Buy* | 50 | 1.66p | Ordinary |
09:05:03 - 26-Aug-26 |
| Sell* | 12,000 | 1.551p | Ordinary |
08:47:58 - 26-Aug-26 |
| Sell* | 1 | 1.55p | Ordinary |
08:17:40 - 26-Aug-26 |
| Buy* | 41,542 | 1.66p | Ordinary |
08:13:25 - 26-Aug-26 |
| Sell* | 1 | 1.55p | Ordinary |
08:02:33 - 26-Aug-26 |
| Buy* | 180,000 | 1.665p | Ordinary |
08:01:47 - 26-Aug-26 |
| Sell* | 30 | 1.50p | Ordinary |
08:01:09 - 26-Aug-26 |
| Buy* | 22,926 | 1.665p | Ordinary |
08:01:08 - 26-Aug-26 |
| Unknown* | 33,599 | 1.50p | Ordinary |
16:18:28 - 25-Aug-26 |
| Buy* | 69 | 1.60p | Ordinary |
15:43:37 - 25-Aug-26 |
| Buy* | 31,149 | 1.578p | Ordinary |
12:41:52 - 25-Aug-26 |
| Buy* | 69 | 1.60p | Ordinary |
12:00:51 - 25-Aug-26 |
| Sell* | 248,557 | 1.545p | Ordinary |
11:59:39 - 25-Aug-26 |
| Buy* | 69 | 1.60p | Ordinary |
09:58:46 - 25-Aug-26 |
| Sell* | 20,000 | 1.525p | Ordinary |
09:44:46 - 25-Aug-26 |
| Buy* | 69 | 1.60p | Ordinary |
09:15:40 - 25-Aug-26 |
| Buy* | 22,955 | 1.578p | Ordinary |
09:08:26 - 25-Aug-26 |
| Buy* | 314,661 | 1.58p | Ordinary |
08:20:11 - 25-Aug-26 |
| Buy* | 50 | 1.58p | Ordinary |
08:18:32 - 25-Aug-26 |
| Buy* | 317,880 | 1.564p | Ordinary |
08:13:30 - 25-Aug-26 |
| Buy* | 317,474 | 1.566p | Ordinary |
08:06:36 - 25-Aug-26 |
| Sell* | 200,000 | 1.5366p | Ordinary |
15:48:53 - 24-Aug-26 |
| Buy* | 60,285 | 1.568p | Ordinary |
15:08:50 - 24-Aug-26 |
| Sell* | 80,000 | 1.535p | Ordinary |
14:47:53 - 24-Aug-26 |
| Buy* | 63,285 | 1.566p | Ordinary |
14:43:51 - 24-Aug-26 |
| Buy* | 6,377 | 1.568p | Ordinary |
13:45:48 - 24-Aug-26 |
| Buy* | 69 | 1.60p | Ordinary |
13:43:31 - 24-Aug-26 |
| Sell* | 20,000 | 1.51p | Ordinary |
13:27:01 - 24-Aug-26 |
| Sell* | 20,000 | 1.51p | Ordinary |
13:19:26 - 24-Aug-26 |
| Buy* | 69 | 1.60p | Ordinary |
11:49:24 - 24-Aug-26 |
| Sell* | 50,000 | 1.535p | Ordinary |
11:23:16 - 24-Aug-26 |
| Sell* | 273,276 | 1.536p | Ordinary |
11:12:00 - 24-Aug-26 |
| Sell* | 97,916 | 1.536p | Ordinary |
11:07:28 - 24-Aug-26 |
| Buy* | 62,844 | 1.577p | Ordinary |
11:07:02 - 24-Aug-26 |
| Buy* | 17 | 1.577p | Ordinary |
10:59:44 - 24-Aug-26 |
| Buy* | 56,600 | 1.577p | Ordinary |
10:57:24 - 24-Aug-26 |
| Buy* | 628,587 | 1.5824p | Ordinary |
10:40:30 - 24-Aug-26 |
| Sell* | 250,000 | 1.52p | Ordinary |
10:38:23 - 24-Aug-26 |
| Sell* | 250,000 | 1.532p | Ordinary |
10:33:58 - 24-Aug-26 |
| Sell* | 55,781 | 1.531p | Ordinary |
10:24:27 - 24-Aug-26 |
| Buy* | 315,659 | 1.575p | Ordinary |
10:24:07 - 24-Aug-26 |
| Buy* | 12,500 | 1.574p | Ordinary |
10:04:31 - 24-Aug-26 |
| Buy* | 126,475 | 1.568p | Ordinary |
09:43:33 - 24-Aug-26 |
| Unknown* | 500,000 | 1.50p | Ordinary |
09:21:15 - 24-Aug-26 |
| Buy* | 633,552 | 1.57p | Ordinary |
09:13:30 - 24-Aug-26 |
| Sell* | 2 | 1.40p | Ordinary |
08:56:25 - 24-Aug-26 |
| Sell* | 19,688 | 1.456p | Ordinary |
08:42:54 - 24-Aug-26 |
| Buy* | 145,857 | 1.538p | Ordinary |
08:42:46 - 24-Aug-26 |
| Buy* | 1,267 | 1.57p | Ordinary |
08:40:10 - 24-Aug-26 |
| Buy* | 500,000 | 1.54p | Ordinary |
08:39:40 - 24-Aug-26 |
| Buy* | 50 | 1.54p | Ordinary |
08:37:30 - 24-Aug-26 |
| Sell* | 71 | 1.40p | Ordinary |
08:32:11 - 24-Aug-26 |
| Buy* | 71 | 1.54p | Ordinary |
08:32:07 - 24-Aug-26 |
| Sell* | 2,312 | 1.40p | Ordinary |
08:21:00 - 24-Aug-26 |
| Buy* | 69 | 1.60p | Ordinary |
08:15:36 - 24-Aug-26 |
| Sell* | 105,149 | 1.456p | Ordinary |
16:24:02 - 21-Aug-26 |
| Sell* | 45,000 | 1.451p | Ordinary |
16:23:30 - 21-Aug-26 |
| Buy* | 1 | 1.54p | Ordinary |
13:52:23 - 21-Aug-26 |
| Sell* | 20,000 | 1.456p | Ordinary |
13:35:20 - 21-Aug-26 |
| Buy* | 64,162 | 1.54p | Ordinary |
13:34:36 - 21-Aug-26 |
| Sell* | 869,565 | 1.45p | Ordinary |
13:22:21 - 21-Aug-26 |
| Sell* | 37,000 | 1.456p | Ordinary |
13:19:13 - 21-Aug-26 |
| Buy* | 1 | 1.56p | Ordinary |
12:59:53 - 21-Aug-26 |
| Buy* | 6,402 | 1.554p | Ordinary |
12:41:19 - 21-Aug-26 |
| Buy* | 1 | 1.56p | Ordinary |
11:32:15 - 21-Aug-26 |
| Unknown* | 250,000 | 1.50p | Ordinary |
11:03:47 - 21-Aug-26 |
| Buy* | 38,000 | 1.555p | Ordinary |
10:42:36 - 21-Aug-26 |
| Sell* | 10,000 | 1.451p | Ordinary |
10:36:52 - 21-Aug-26 |
| Sell* | 270,000 | 1.521p | Ordinary |
10:34:05 - 21-Aug-26 |
| Buy* | 50 | 1.56p | Ordinary |
10:22:53 - 21-Aug-26 |
| Sell* | 100,000 | 1.516p | Ordinary |
10:15:32 - 21-Aug-26 |
| Buy* | 64,000 | 1.56p | Ordinary |
10:13:58 - 21-Aug-26 |
| Buy* | 1,902 | 1.56p | Ordinary |
09:01:50 - 21-Aug-26 |