| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 101 | 1.10p | Ordinary |
13:48:19 - 03-Nov-26 |
| Sell* | 88,123 | 1.0484p | Ordinary |
13:48:01 - 03-Nov-26 |
| Sell* | 568,552 | 1.0484p | Ordinary |
13:47:42 - 03-Nov-26 |
| Unknown* | 571,429 | 1.05p | Ordinary |
13:32:17 - 03-Nov-26 |
| Buy* | 101 | 1.10p | Ordinary |
10:36:14 - 03-Nov-26 |
| Sell* | 45,000 | 1.03p | Ordinary |
10:29:16 - 03-Nov-26 |
| Buy* | 101 | 1.10p | Ordinary |
10:15:54 - 03-Nov-26 |
| Sell* | 1 | 1.00p | Ordinary |
10:09:03 - 03-Nov-26 |
| Buy* | 4 | 1.10p | Ordinary |
10:08:57 - 03-Nov-26 |
| Buy* | 101 | 1.10p | Ordinary |
09:33:51 - 03-Nov-26 |
| Sell* | 657,500 | 1.01p | Ordinary |
09:30:36 - 03-Nov-26 |
| Buy* | 199 | 1.10p | Ordinary |
09:14:42 - 03-Nov-26 |
| Sell* | 20,000 | 1.03p | Ordinary |
09:06:12 - 03-Nov-26 |
| Buy* | 101 | 1.10p | Ordinary |
08:43:53 - 03-Nov-26 |
| Buy* | 43,133 | 1.06p | Ordinary |
08:02:40 - 03-Nov-26 |
| Buy* | 100 | 1.10p | Ordinary |
08:02:26 - 03-Nov-26 |
| Sell* | 80,000 | 1.03p | Ordinary |
16:29:02 - 02-Nov-26 |
| Buy* | 21,639 | 1.0622p | Ordinary |
16:25:56 - 02-Nov-26 |
| Buy* | 1 | 1.10p | Ordinary |
16:15:36 - 02-Nov-26 |
| Buy* | 100 | 1.10p | Ordinary |
13:35:41 - 02-Nov-26 |
| Sell* | 500,000 | 1.025p | Ordinary |
13:15:04 - 02-Nov-26 |
| Buy* | 187,500 | 1.063p | Ordinary |
11:21:47 - 02-Nov-26 |
| Buy* | 19,000 | 1.065p | Ordinary |
11:18:54 - 02-Nov-26 |
| Buy* | 17,500 | 1.065p | Ordinary |
10:51:46 - 02-Nov-26 |
| Buy* | 25,000 | 1.0666p | Ordinary |
10:51:00 - 02-Nov-26 |
| Buy* | 139,934 | 1.0666p | Ordinary |
10:07:00 - 02-Nov-26 |
| Buy* | 67,894 | 1.07p | Ordinary |
10:06:34 - 02-Nov-26 |
| Buy* | 36,732 | 1.07p | Ordinary |
09:42:56 - 02-Nov-26 |
| Buy* | 100 | 1.10p | Ordinary |
09:41:45 - 02-Nov-26 |
| Sell* | 5,005 | 1.012p | Ordinary |
09:37:00 - 02-Nov-26 |
| Sell* | 15,000 | 1.022p | Ordinary |
09:28:52 - 02-Nov-26 |
| Buy* | 279 | 1.0711p | Ordinary |
08:41:16 - 02-Nov-26 |
| Buy* | 500 | 1.10p | Ordinary |
08:29:54 - 02-Nov-26 |
| Buy* | 143,178 | 1.04p | Ordinary |
08:06:30 - 02-Nov-26 |
| Buy* | 284,096 | 1.0495p | Ordinary |
08:04:36 - 02-Nov-26 |
| Buy* | 30,000 | 1.04p | Ordinary |
16:27:25 - 30-Oct-26 |
| Buy* | 95,340 | 1.04p | Ordinary |
15:54:27 - 30-Oct-26 |
| Buy* | 473,715 | 1.0495p | Ordinary |
14:58:08 - 30-Oct-26 |
| Buy* | 476,211 | 1.044p | Ordinary |
14:56:00 - 30-Oct-26 |
| Buy* | 23,447 | 1.044p | Ordinary |
13:19:17 - 30-Oct-26 |
| Buy* | 39,363 | 1.044p | Ordinary |
11:52:31 - 30-Oct-26 |
| Buy* | 169 | 1.05p | Ordinary |
11:20:13 - 30-Oct-26 |
| Sell* | 50,000 | 1.02p | Ordinary |
11:18:09 - 30-Oct-26 |
| Sell* | 93,455 | 1.02p | Ordinary |
10:01:32 - 30-Oct-26 |
| Sell* | 9,941 | 1.006p | Ordinary |
09:57:00 - 30-Oct-26 |
| Sell* | 200,000 | 1.006p | Ordinary |
09:50:09 - 30-Oct-26 |
| Buy* | 169 | 1.05p | Ordinary |
09:29:45 - 30-Oct-26 |
| Sell* | 100,000 | 1.006p | Ordinary |
09:20:24 - 30-Oct-26 |
| Buy* | 169 | 1.05p | Ordinary |
08:40:31 - 30-Oct-26 |
| Sell* | 250,000 | 1.011p | Ordinary |
08:36:15 - 30-Oct-26 |
| Buy* | 169 | 1.05p | Ordinary |
08:05:15 - 30-Oct-26 |
| Buy* | 100 | 1.05p | Ordinary |
15:31:22 - 29-Oct-26 |
| Sell* | 22,980 | 1.00p | Ordinary |
15:26:16 - 29-Oct-26 |
| Buy* | 415,000 | 1.045p | Ordinary |
15:25:12 - 29-Oct-26 |
| Sell* | 200,000 | 0.985p | Ordinary |
14:30:24 - 29-Oct-26 |
| Buy* | 291,684 | 1.0222p | Ordinary |
14:22:00 - 29-Oct-26 |
| Buy* | 100,000 | 1.025p | Ordinary |
14:12:16 - 29-Oct-26 |
| Buy* | 15,000 | 1.0288p | Ordinary |
11:17:39 - 29-Oct-26 |
| Buy* | 21,505 | 0.9995p | Ordinary |
10:28:09 - 29-Oct-26 |
| Buy* | 4,975 | 1.00p | Ordinary |
09:56:58 - 29-Oct-26 |
| Buy* | 100,000 | 0.9974p | Ordinary |
09:41:14 - 29-Oct-26 |
| Buy* | 50,000 | 0.9975p | Ordinary |
09:40:21 - 29-Oct-26 |
| Buy* | 19,552 | 0.9975p | Ordinary |
09:10:19 - 29-Oct-26 |
| Buy* | 500,000 | 0.997p | Ordinary |
08:48:21 - 29-Oct-26 |
| Buy* | 150,000 | 0.997p | Ordinary |
08:46:07 - 29-Oct-26 |
| Sell* | 750,000 | 0.9625p | Ordinary |
08:45:13 - 29-Oct-26 |
| Buy* | 568,727 | 0.9975p | Ordinary |
08:44:35 - 29-Oct-26 |
| Sell* | 393 | 0.95p | Ordinary |
08:32:09 - 29-Oct-26 |
| Buy* | 50,000 | 0.9985p | Ordinary |
08:00:23 - 29-Oct-26 |
| Sell* | 250,000 | 1.00p | Ordinary |
16:13:08 - 28-Oct-26 |
| Sell* | 500,000 | 1.00p | Ordinary |
15:59:33 - 28-Oct-26 |
| Sell* | 500,000 | 1.016p | Ordinary |
15:58:58 - 28-Oct-26 |
| Sell* | 30,168 | 1.049p | Ordinary |
15:19:52 - 28-Oct-26 |
| Sell* | 1,000 | 1.049p | Ordinary |
14:52:39 - 28-Oct-26 |
| Sell* | 50,000 | 1.016p | Ordinary |
13:57:03 - 28-Oct-26 |
| Buy* | 100,000 | 1.049p | Ordinary |
11:47:29 - 28-Oct-26 |
| Unknown* | 240,000 | 1.00p | Ordinary |
11:39:32 - 28-Oct-26 |
| Sell* | 360,000 | 1.015p | Ordinary |
10:27:09 - 28-Oct-26 |
| Sell* | 350,000 | 1.015p | Ordinary |
10:03:49 - 28-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
09:43:34 - 28-Oct-26 |
| Sell* | 400,000 | 1.0375p | Ordinary |
09:43:11 - 28-Oct-26 |
| Sell* | 75,000 | 1.0375p | Ordinary |
09:40:22 - 28-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
08:26:04 - 28-Oct-26 |
| Sell* | 60,000 | 1.0375p | Ordinary |
16:09:33 - 27-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
13:39:09 - 27-Oct-26 |
| Sell* | 186,173 | 1.0375p | Ordinary |
12:49:25 - 27-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
08:44:12 - 27-Oct-26 |
| Sell* | 75,000 | 1.035p | Ordinary |
08:39:12 - 27-Oct-26 |
| Sell* | 400 | 1.00p | Ordinary |
08:30:11 - 27-Oct-26 |
| Buy* | 101,857 | 1.12p | Ordinary |
08:28:06 - 27-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
08:20:57 - 27-Oct-26 |
| Sell* | 48,981 | 1.035p | Ordinary |
15:36:48 - 26-Oct-26 |
| Buy* | 364,599 | 1.09p | Ordinary |
14:10:15 - 26-Oct-26 |
| Buy* | 46 | 1.1425p | Ordinary |
13:18:38 - 26-Oct-26 |
| Sell* | 1,666,666 | 1.026p | Ordinary |
12:31:47 - 26-Oct-26 |
| Buy* | 199,999 | 1.098p | Ordinary |
10:48:27 - 26-Oct-26 |
| Buy* | 44,685 | 1.10p | Ordinary |
10:10:56 - 26-Oct-26 |
| Buy* | 100,000 | 1.111p | Ordinary |
09:48:12 - 26-Oct-26 |
| Buy* | 452,997 | 1.0975p | Ordinary |
09:44:35 - 26-Oct-26 |
| Buy* | 200,000 | 1.06p | Ordinary |
09:34:10 - 26-Oct-26 |
| Buy* | 724,898 | 1.029p | Ordinary |
09:11:01 - 26-Oct-26 |
| Buy* | 78,057 | 1.03p | Ordinary |
08:35:19 - 26-Oct-26 |
| Buy* | 646,418 | 1.00p | Ordinary |
08:10:40 - 26-Oct-26 |
| Buy* | 999,832 | 0.9945p | Ordinary |
08:01:17 - 26-Oct-26 |
| Buy* | 50,000 | 0.9936p | Ordinary |
16:14:27 - 23-Oct-26 |
| Buy* | 20,000 | 0.9895p | Ordinary |
16:05:18 - 23-Oct-26 |
| Sell* | 200,000 | 0.9675p | Ordinary |
15:55:27 - 23-Oct-26 |
| Buy* | 100,653 | 0.9945p | Ordinary |
15:44:11 - 23-Oct-26 |
| Buy* | 100,563 | 0.9944p | Ordinary |
15:38:53 - 23-Oct-26 |
| Buy* | 50,000 | 0.9944p | Ordinary |
15:36:35 - 23-Oct-26 |
| Sell* | 6,028 | 0.9666p | Ordinary |
15:18:21 - 23-Oct-26 |
| Buy* | 31,618 | 0.9945p | Ordinary |
14:45:06 - 23-Oct-26 |
| Buy* | 9,950 | 1.00p | Ordinary |
13:54:55 - 23-Oct-26 |
| Buy* | 19,315 | 0.9945p | Ordinary |
12:22:45 - 23-Oct-26 |
| Buy* | 5,108 | 0.9945p | Ordinary |
11:54:00 - 23-Oct-26 |
| Buy* | 1,000,000 | 0.994p | Ordinary |
11:49:51 - 23-Oct-26 |
| Buy* | 25,000 | 0.994p | Ordinary |
11:39:25 - 23-Oct-26 |
| Unknown* | 250,000 | 1.00p | Ordinary |
11:38:01 - 23-Oct-26 |
| Buy* | 89,618 | 1.021p | Ordinary |
11:31:01 - 23-Oct-26 |
| Buy* | 4,950 | 1.021p | Ordinary |
11:20:26 - 23-Oct-26 |
| Buy* | 100,300 | 0.997p | Ordinary |
11:18:51 - 23-Oct-26 |
| Buy* | 100,603 | 0.994p | Ordinary |
11:12:36 - 23-Oct-26 |
| Buy* | 83,687 | 0.994p | Ordinary |
11:06:34 - 23-Oct-26 |
| Buy* | 747,789 | 0.9975p | Ordinary |
10:50:38 - 23-Oct-26 |
| Sell* | 103,975 | 0.964p | Ordinary |
10:10:52 - 23-Oct-26 |
| Buy* | 995,175 | 0.9995p | Ordinary |
09:53:41 - 23-Oct-26 |
| Buy* | 653,740 | 0.9888p | Ordinary |
09:51:13 - 23-Oct-26 |
| Sell* | 19,934 | 0.9555p | Ordinary |
09:47:55 - 23-Oct-26 |
| Sell* | 100,000 | 0.9555p | Ordinary |
09:30:30 - 23-Oct-26 |
| Sell* | 200,000 | 0.965p | Ordinary |
09:29:21 - 23-Oct-26 |
| Sell* | 1,098,589 | 0.955p | Ordinary |
09:28:52 - 23-Oct-26 |
| Sell* | 1,000,000 | 1.00p | Ordinary |
09:28:47 - 23-Oct-26 |
| Sell* | 100,000 | 1.00p | Ordinary |
09:27:42 - 23-Oct-26 |
| Sell* | 120,000 | 1.00p | Ordinary |
08:30:21 - 23-Oct-26 |
| Sell* | 220,000 | 1.001p | Ordinary |
08:27:40 - 23-Oct-26 |
| Sell* | 345,000 | 1.01p | Ordinary |
08:27:03 - 23-Oct-26 |
| Sell* | 233,538 | 1.016p | Ordinary |
08:25:43 - 23-Oct-26 |
| Buy* | 5,660 | 1.038p | Ordinary |
08:01:21 - 23-Oct-26 |
| Buy* | 1,000 | 1.044p | Ordinary |
15:34:50 - 22-Oct-26 |
| Buy* | 1,000 | 1.044p | Ordinary |
15:34:28 - 22-Oct-26 |
| Sell* | 2,500 | 1.01p | Ordinary |
15:02:02 - 22-Oct-26 |
| Sell* | 100,000 | 1.016p | Ordinary |
14:50:38 - 22-Oct-26 |
| Sell* | 670,465 | 1.00p | Ordinary |
14:46:53 - 22-Oct-26 |
| Sell* | 105,102 | 1.024p | Ordinary |
13:44:56 - 22-Oct-26 |
| Sell* | 153,630 | 1.024p | Ordinary |
12:56:43 - 22-Oct-26 |
| Buy* | 23,164 | 1.044p | Ordinary |
11:53:24 - 22-Oct-26 |
| Buy* | 95,405 | 1.044p | Ordinary |
11:43:51 - 22-Oct-26 |
| Sell* | 199,733 | 1.024p | Ordinary |
11:39:49 - 22-Oct-26 |
| Sell* | 233,391 | 1.022p | Ordinary |
11:38:06 - 22-Oct-26 |
| Buy* | 571,247 | 1.0445p | Ordinary |
11:35:32 - 22-Oct-26 |
| Buy* | 106,590 | 1.0445p | Ordinary |
11:33:18 - 22-Oct-26 |
| Buy* | 74,056 | 1.044p | Ordinary |
10:57:50 - 22-Oct-26 |
| Buy* | 50,000 | 1.044p | Ordinary |
10:53:22 - 22-Oct-26 |
| Buy* | 100,000 | 1.0445p | Ordinary |
10:44:19 - 22-Oct-26 |
| Sell* | 363,190 | 1.018p | Ordinary |
10:44:15 - 22-Oct-26 |
| Sell* | 250,000 | 1.05p | Ordinary |
10:36:25 - 22-Oct-26 |
| Sell* | 1,000,000 | 1.051p | Ordinary |
10:35:04 - 22-Oct-26 |
| Buy* | 500 | 1.10p | Ordinary |
10:07:24 - 22-Oct-26 |
| Sell* | 100,000 | 1.0555p | Ordinary |
09:56:41 - 22-Oct-26 |
| Buy* | 500 | 1.10p | Ordinary |
09:44:14 - 22-Oct-26 |
| Buy* | 1,000 | 1.10p | Ordinary |
09:15:57 - 22-Oct-26 |
| Sell* | 32,000 | 1.058p | Ordinary |
09:12:09 - 22-Oct-26 |
| Sell* | 75,000 | 1.0555p | Ordinary |
08:43:21 - 22-Oct-26 |
| Buy* | 127,500 | 1.089p | Ordinary |
08:18:21 - 22-Oct-26 |
| Sell* | 25,732 | 1.0555p | Ordinary |
08:00:11 - 22-Oct-26 |
| Buy* | 43,223 | 1.089p | Ordinary |
16:07:32 - 21-Oct-26 |
| Sell* | 732 | 1.05p | Ordinary |
15:25:14 - 21-Oct-26 |
| Buy* | 750 | 1.10p | Ordinary |
13:47:47 - 21-Oct-26 |
| Sell* | 100,000 | 1.058p | Ordinary |
13:36:24 - 21-Oct-26 |
| Sell* | 200,000 | 1.055p | Ordinary |
13:20:52 - 21-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
12:54:04 - 21-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
12:54:01 - 21-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
12:53:54 - 21-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
12:53:44 - 21-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
12:53:43 - 21-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
12:53:42 - 21-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
12:53:41 - 21-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
12:53:39 - 21-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
12:53:36 - 21-Oct-26 |
| Sell* | 75,000 | 1.061p | Ordinary |
12:19:02 - 21-Oct-26 |
| Sell* | 47,501 | 1.061p | Ordinary |
12:04:33 - 21-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
11:49:12 - 21-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
11:49:12 - 21-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
11:49:10 - 21-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
11:49:08 - 21-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
11:49:07 - 21-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
11:49:07 - 21-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
11:49:04 - 21-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
11:49:03 - 21-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
11:49:01 - 21-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
11:49:00 - 21-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
11:48:58 - 21-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
11:48:57 - 21-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
11:48:55 - 21-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
11:48:54 - 21-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
11:48:51 - 21-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
11:48:49 - 21-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
11:48:47 - 21-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
11:48:43 - 21-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
11:48:40 - 21-Oct-26 |