| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 139,486 | 1.268p | Ordinary |
16:15:33 - 14-Aug-26 |
| Buy* | 69 | 1.35p | Ordinary |
16:12:15 - 14-Aug-26 |
| Buy* | 69 | 1.35p | Ordinary |
15:44:10 - 14-Aug-26 |
| Buy* | 69 | 1.35p | Ordinary |
15:28:05 - 14-Aug-26 |
| Sell* | 50,000 | 1.2675p | Ordinary |
15:24:46 - 14-Aug-26 |
| Buy* | 18 | 1.35p | Ordinary |
14:55:04 - 14-Aug-26 |
| Unknown* | -200,000 | 1.274p | SI Trade Correction |
14:48:04 - 14-Aug-26 |
| Unknown* | -200,000 | 1.274p | SI Trade Correction |
14:48:04 - 14-Aug-26 |
| Sell* | 200,000 | 1.274p | SI Trade |
14:48:04 - 14-Aug-26 |
| Sell* | 200,000 | 1.274p | SI Trade |
14:48:04 - 14-Aug-26 |
| Buy* | 69 | 1.35p | Ordinary |
14:45:12 - 14-Aug-26 |
| Unknown* | 750,000 | 1.30p | SI Trade |
14:34:57 - 14-Aug-26 |
| Unknown* | 750,000 | 1.30p | SI Trade |
14:34:57 - 14-Aug-26 |
| Buy* | 69 | 1.35p | Ordinary |
13:50:03 - 14-Aug-26 |
| Buy* | 58,631 | 1.334p | Ordinary |
13:40:47 - 14-Aug-26 |
| Buy* | 69 | 1.35p | Ordinary |
13:31:03 - 14-Aug-26 |
| Buy* | 69 | 1.35p | Ordinary |
13:20:30 - 14-Aug-26 |
| Buy* | 376,354 | 1.321p | Ordinary |
13:20:21 - 14-Aug-26 |
| Buy* | 69 | 1.35p | Ordinary |
13:17:50 - 14-Aug-26 |
| Buy* | 290,780 | 1.30p | Ordinary |
13:13:48 - 14-Aug-26 |
| Buy* | 69 | 1.35p | Ordinary |
12:57:26 - 14-Aug-26 |
| Buy* | 5,081 | 1.30p | Ordinary |
12:56:39 - 14-Aug-26 |
| Buy* | 69 | 1.35p | Ordinary |
12:51:44 - 14-Aug-26 |
| Buy* | 455,204 | 1.31p | Ordinary |
12:48:03 - 14-Aug-26 |
| Buy* | 69 | 1.35p | Ordinary |
12:32:54 - 14-Aug-26 |
| Buy* | 65,000 | 1.31p | Ordinary |
12:31:15 - 14-Aug-26 |
| Buy* | 69 | 1.35p | Ordinary |
12:29:42 - 14-Aug-26 |
| Buy* | 37,066 | 1.31p | Ordinary |
12:29:21 - 14-Aug-26 |
| Buy* | 69 | 1.35p | Ordinary |
12:27:05 - 14-Aug-26 |
| Buy* | 10,000 | 1.31p | Ordinary |
12:26:49 - 14-Aug-26 |
| Buy* | 69 | 1.35p | Ordinary |
12:21:38 - 14-Aug-26 |
| Sell* | 1 | 1.2225p | Ordinary |
12:16:12 - 14-Aug-26 |
| Sell* | 50,720 | 1.2655p | Ordinary |
12:15:05 - 14-Aug-26 |
| Sell* | 38,448 | 1.265p | Ordinary |
12:13:49 - 14-Aug-26 |
| Sell* | 28,241 | 1.265p | Ordinary |
12:11:26 - 14-Aug-26 |
| Sell* | 44,669 | 1.2655p | Ordinary |
12:10:02 - 14-Aug-26 |
| Buy* | 1,946 | 1.33p | Ordinary |
12:08:53 - 14-Aug-26 |
| Buy* | 69 | 1.35p | Ordinary |
11:44:25 - 14-Aug-26 |
| Sell* | 2 | 1.265p | Ordinary |
11:43:12 - 14-Aug-26 |
| Buy* | 1 | 1.34p | Ordinary |
11:43:04 - 14-Aug-26 |
| Buy* | 1 | 1.34p | Ordinary |
11:42:31 - 14-Aug-26 |
| Buy* | 71,355 | 1.34p | Ordinary |
11:38:45 - 14-Aug-26 |
| Sell* | 542,603 | 1.2825p | Ordinary |
11:33:09 - 14-Aug-26 |
| Sell* | 2 | 1.265p | Ordinary |
11:31:33 - 14-Aug-26 |
| Buy* | 55,691 | 1.34p | Ordinary |
11:28:50 - 14-Aug-26 |
| Buy* | 69 | 1.35p | Ordinary |
10:13:51 - 14-Aug-26 |
| Sell* | 21,267 | 1.28p | Ordinary |
10:13:37 - 14-Aug-26 |
| Buy* | 69 | 1.35p | Ordinary |
10:13:04 - 14-Aug-26 |
| Sell* | 2 | 1.25p | Ordinary |
10:12:53 - 14-Aug-26 |
| Sell* | 60,000 | 1.28p | Ordinary |
09:54:41 - 14-Aug-26 |
| Buy* | 69 | 1.35p | Ordinary |
09:02:47 - 14-Aug-26 |
| Buy* | 69 | 1.35p | Ordinary |
08:43:39 - 14-Aug-26 |
| Buy* | 14,943 | 1.345p | Ordinary |
08:42:08 - 14-Aug-26 |
| Buy* | 69 | 1.35p | Ordinary |
08:27:32 - 14-Aug-26 |
| Buy* | 350,000 | 1.325p | Ordinary |
08:26:57 - 14-Aug-26 |
| Buy* | 69 | 1.30p | Ordinary |
08:17:15 - 14-Aug-26 |
| Buy* | 230,865 | 1.29p | Ordinary |
08:06:08 - 14-Aug-26 |
| Buy* | 69 | 1.30p | Ordinary |
08:01:20 - 14-Aug-26 |
| Buy* | 69 | 1.30p | Ordinary |
16:29:40 - 13-Aug-26 |
| Buy* | 69 | 1.30p | Ordinary |
16:29:04 - 13-Aug-26 |
| Buy* | 160 | 1.30p | Ordinary |
15:06:18 - 13-Aug-26 |
| Buy* | 666 | 1.30p | Ordinary |
13:39:21 - 13-Aug-26 |
| Buy* | 69 | 1.30p | Ordinary |
13:35:03 - 13-Aug-26 |
| Buy* | 639 | 1.30p | Ordinary |
13:23:36 - 13-Aug-26 |
| Buy* | 69 | 1.30p | Ordinary |
13:10:02 - 13-Aug-26 |
| Buy* | 69 | 1.30p | Ordinary |
13:01:53 - 13-Aug-26 |
| Sell* | 250,000 | 1.23p | Ordinary |
13:00:59 - 13-Aug-26 |
| Buy* | 100,000 | 1.289p | Ordinary |
12:53:56 - 13-Aug-26 |
| Buy* | 69 | 1.30p | Ordinary |
12:06:05 - 13-Aug-26 |
| Buy* | 20,000 | 1.29p | Ordinary |
12:00:46 - 13-Aug-26 |
| Buy* | 1,000 | 1.30p | Ordinary |
11:37:17 - 13-Aug-26 |
| Buy* | 69 | 1.30p | Ordinary |
11:35:52 - 13-Aug-26 |
| Buy* | 144,278 | 1.289p | Ordinary |
11:09:27 - 13-Aug-26 |
| Buy* | 69 | 1.30p | Ordinary |
10:35:29 - 13-Aug-26 |
| Buy* | 237,370 | 1.289p | Ordinary |
10:29:51 - 13-Aug-26 |
| Sell* | 28,945 | 1.2225p | Ordinary |
10:24:36 - 13-Aug-26 |
| Buy* | 28,945 | 1.29p | Ordinary |
10:22:36 - 13-Aug-26 |
| Buy* | 69 | 1.30p | Ordinary |
10:08:55 - 13-Aug-26 |
| Sell* | 150,000 | 1.223p | Ordinary |
09:50:10 - 13-Aug-26 |
| Sell* | 100,000 | 1.2225p | Ordinary |
09:48:58 - 13-Aug-26 |
| Buy* | 69 | 1.30p | Ordinary |
09:47:21 - 13-Aug-26 |
| Sell* | 247,804 | 1.245p | Ordinary |
09:38:56 - 13-Aug-26 |
| Buy* | 1,000 | 1.30p | Ordinary |
09:35:48 - 13-Aug-26 |
| Sell* | 15,179 | 1.245p | Ordinary |
09:12:27 - 13-Aug-26 |
| Buy* | 69 | 1.30p | Ordinary |
08:50:31 - 13-Aug-26 |
| Buy* | 400,000 | 1.29p | Ordinary |
08:49:38 - 13-Aug-26 |
| Buy* | 765 | 1.30p | Ordinary |
08:43:41 - 13-Aug-26 |
| Buy* | 69 | 1.30p | Ordinary |
08:26:37 - 13-Aug-26 |
| Buy* | 300,000 | 1.29p | Ordinary |
08:18:33 - 13-Aug-26 |
| Buy* | 69 | 1.25p | Ordinary |
08:14:50 - 13-Aug-26 |
| Buy* | 500,000 | 1.24p | Ordinary |
08:13:32 - 13-Aug-26 |
| Buy* | 69 | 1.25p | Ordinary |
08:11:43 - 13-Aug-26 |
| Buy* | 244,270 | 1.22p | Ordinary |
08:10:52 - 13-Aug-26 |
| Buy* | 69 | 1.25p | Ordinary |
08:09:25 - 13-Aug-26 |
| Sell* | 2,881 | 1.16p | Ordinary |
08:03:25 - 13-Aug-26 |
| Buy* | 69 | 1.25p | Ordinary |
08:00:04 - 13-Aug-26 |
| Buy* | 8,155 | 1.22p | Ordinary |
16:28:25 - 12-Aug-26 |
| Buy* | 600,000 | 1.23p | Ordinary |
16:23:45 - 12-Aug-26 |
| Buy* | 2,881 | 1.245p | Ordinary |
15:37:15 - 12-Aug-26 |
| Buy* | 69 | 1.25p | Ordinary |
15:32:51 - 12-Aug-26 |
| Sell* | 42,955 | 1.1733p | Ordinary |
15:30:03 - 12-Aug-26 |
| Buy* | 69 | 1.25p | Ordinary |
14:39:42 - 12-Aug-26 |
| Sell* | 16 | 1.16p | Ordinary |
13:56:28 - 12-Aug-26 |
| Sell* | 900 | 1.16p | Ordinary |
13:48:43 - 12-Aug-26 |
| Sell* | 43,629 | 1.1722p | Ordinary |
13:17:23 - 12-Aug-26 |
| Buy* | 81,370 | 1.218p | Ordinary |
12:56:02 - 12-Aug-26 |
| Sell* | 11,693 | 1.1722p | Ordinary |
12:44:55 - 12-Aug-26 |
| Buy* | 25,000 | 1.218p | Ordinary |
12:31:15 - 12-Aug-26 |
| Sell* | 15,977 | 1.1722p | Ordinary |
11:29:55 - 12-Aug-26 |
| Buy* | 239 | 1.25p | Ordinary |
11:26:43 - 12-Aug-26 |
| Buy* | 150,000 | 1.22p | Ordinary |
11:21:26 - 12-Aug-26 |
| Sell* | 1 | 1.15p | Ordinary |
11:05:53 - 12-Aug-26 |
| Sell* | 120,000 | 1.171p | Ordinary |
10:37:16 - 12-Aug-26 |
| Buy* | 69 | 1.25p | Ordinary |
10:20:19 - 12-Aug-26 |
| Sell* | 90,095 | 1.171p | Ordinary |
10:08:23 - 12-Aug-26 |
| Buy* | 69 | 1.25p | Ordinary |
10:05:33 - 12-Aug-26 |
| Buy* | 1 | 1.23p | Ordinary |
09:58:17 - 12-Aug-26 |
| Buy* | 69 | 1.25p | Ordinary |
09:55:33 - 12-Aug-26 |
| Buy* | 100,000 | 1.225p | Ordinary |
09:51:07 - 12-Aug-26 |
| Sell* | 197,833 | 1.21p | Ordinary |
09:49:54 - 12-Aug-26 |
| Buy* | 56,098 | 1.23p | Ordinary |
09:49:19 - 12-Aug-26 |
| Buy* | 243,902 | 1.23p | Ordinary |
09:46:24 - 12-Aug-26 |
| Buy* | 69 | 1.25p | Ordinary |
09:45:12 - 12-Aug-26 |
| Buy* | 5,243 | 1.243p | Ordinary |
09:40:32 - 12-Aug-26 |
| Buy* | 15,977 | 1.243p | Ordinary |
09:37:36 - 12-Aug-26 |
| Sell* | 217,782 | 1.206p | Ordinary |
09:36:58 - 12-Aug-26 |
| Buy* | 69 | 1.25p | Ordinary |
09:26:04 - 12-Aug-26 |
| Buy* | 40,000 | 1.245p | Ordinary |
09:18:38 - 12-Aug-26 |
| Buy* | 217,782 | 1.232p | Ordinary |
09:16:06 - 12-Aug-26 |
| Buy* | 60,000 | 1.232p | Ordinary |
09:13:38 - 12-Aug-26 |
| Buy* | 2,000 | 1.245p | Ordinary |
09:11:01 - 12-Aug-26 |
| Buy* | 69 | 1.25p | Ordinary |
08:55:05 - 12-Aug-26 |
| Sell* | 1,000,000 | 1.15p | Ordinary |
08:53:22 - 12-Aug-26 |
| Buy* | 433,474 | 1.2345p | Ordinary |
08:51:29 - 12-Aug-26 |
| Sell* | 200,000 | 1.20p | Ordinary |
08:51:07 - 12-Aug-26 |
| Buy* | 25,000 | 1.1935p | Ordinary |
08:48:25 - 12-Aug-26 |
| Buy* | 69 | 1.20p | Ordinary |
08:47:14 - 12-Aug-26 |
| Buy* | 69 | 1.20p | Ordinary |
08:32:09 - 12-Aug-26 |
| Buy* | 326,776 | 1.195p | Ordinary |
08:31:45 - 12-Aug-26 |
| Buy* | 794,827 | 1.1685p | Ordinary |
08:31:19 - 12-Aug-26 |
| Sell* | 1 | 1.10p | Ordinary |
08:25:28 - 12-Aug-26 |
| Buy* | 2 | 1.20p | Ordinary |
08:25:19 - 12-Aug-26 |
| Buy* | 69 | 1.20p | Ordinary |
08:21:50 - 12-Aug-26 |
| Buy* | 1,275,248 | 1.17p | Ordinary |
08:19:55 - 12-Aug-26 |
| Sell* | 1 | 1.05p | Ordinary |
08:05:20 - 12-Aug-26 |
| Sell* | 1 | 1.05p | Ordinary |
08:02:39 - 12-Aug-26 |
| Buy* | 69 | 1.10p | Ordinary |
16:25:54 - 11-Aug-26 |
| Sell* | 80,000 | 1.036p | Ordinary |
16:21:34 - 11-Aug-26 |
| Buy* | 184,926 | 1.13p | Ordinary |
15:47:36 - 11-Aug-26 |
| Buy* | 43,629 | 1.1403p | Ordinary |
14:21:51 - 11-Aug-26 |
| Sell* | 121 | 1.00p | Ordinary |
13:47:10 - 11-Aug-26 |
| Buy* | 69 | 1.15p | Ordinary |
12:31:25 - 11-Aug-26 |
| Buy* | 89,009 | 1.09p | Ordinary |
12:09:52 - 11-Aug-26 |
| Buy* | 69 | 1.15p | Ordinary |
10:12:41 - 11-Aug-26 |
| Sell* | 1 | 1.00p | Ordinary |
10:06:33 - 11-Aug-26 |
| Buy* | 69 | 1.15p | Ordinary |
09:58:07 - 11-Aug-26 |
| Buy* | 69 | 1.15p | Ordinary |
09:37:00 - 11-Aug-26 |
| Buy* | 549,954 | 1.091p | Ordinary |
09:17:45 - 11-Aug-26 |
| Sell* | 100,000 | 1.031p | Ordinary |
09:11:25 - 11-Aug-26 |
| Buy* | 69 | 1.10p | Ordinary |
08:05:22 - 11-Aug-26 |
| Buy* | 90,838 | 1.091p | Ordinary |
08:00:23 - 11-Aug-26 |
| Sell* | 19,311 | 1.0065p | Ordinary |
16:28:11 - 10-Aug-26 |
| Buy* | 69 | 1.10p | Ordinary |
14:21:19 - 10-Aug-26 |
| Buy* | 69 | 1.10p | Ordinary |
14:03:19 - 10-Aug-26 |
| Sell* | 63,579 | 1.031p | Ordinary |
14:00:43 - 10-Aug-26 |
| Sell* | 200,000 | 1.031p | Ordinary |
13:59:54 - 10-Aug-26 |
| Buy* | 69 | 1.15p | Ordinary |
13:28:07 - 10-Aug-26 |
| Sell* | 300,000 | 1.0268p | Ordinary |
13:26:45 - 10-Aug-26 |
| Buy* | 69 | 1.15p | Ordinary |
13:12:59 - 10-Aug-26 |
| Buy* | 250,000 | 1.072p | Ordinary |
13:12:26 - 10-Aug-26 |
| Buy* | 947 | 1.05p | Ordinary |
12:12:43 - 10-Aug-26 |
| Sell* | 1 | 1.00p | Ordinary |
08:45:34 - 10-Aug-26 |
| Buy* | 100,000 | 1.0268p | Ordinary |
08:41:15 - 10-Aug-26 |
| Sell* | 100,000 | 1.0268p | Ordinary |
08:38:56 - 10-Aug-26 |
| Buy* | 4,903 | 1.076p | Ordinary |
08:36:04 - 10-Aug-26 |
| Buy* | 69 | 1.10p | Ordinary |
08:32:23 - 10-Aug-26 |
| Sell* | 95,676 | 1.0268p | Ordinary |
08:27:50 - 10-Aug-26 |
| Buy* | 69 | 1.10p | Ordinary |
08:00:28 - 10-Aug-26 |
| Buy* | 69 | 1.10p | Ordinary |
16:07:58 - 07-Aug-26 |
| Buy* | 20,000 | 1.08p | Ordinary |
15:06:54 - 07-Aug-26 |
| Sell* | 108,926 | 1.0255p | Ordinary |
14:50:17 - 07-Aug-26 |
| Buy* | 69 | 1.10p | Ordinary |
14:22:07 - 07-Aug-26 |
| Buy* | 150,000 | 1.08p | Ordinary |
14:21:28 - 07-Aug-26 |
| Sell* | 1,470 | 1.00p | Ordinary |
13:45:10 - 07-Aug-26 |
| Buy* | 69 | 1.10p | Ordinary |
13:26:13 - 07-Aug-26 |
| Sell* | 1 | 1.00p | Ordinary |
13:07:09 - 07-Aug-26 |
| Unknown* | 250,000 | 1.05p | Ordinary |
13:02:36 - 07-Aug-26 |
| Sell* | 96,153 | 1.055p | Ordinary |
13:01:32 - 07-Aug-26 |
| Buy* | 69 | 1.10p | Ordinary |
12:12:10 - 07-Aug-26 |
| Sell* | 12,288 | 1.06p | Ordinary |
10:39:49 - 07-Aug-26 |
| Buy* | 2,261 | 1.10p | Ordinary |
10:16:41 - 07-Aug-26 |
| Sell* | 200,000 | 1.06p | Ordinary |
09:41:52 - 07-Aug-26 |
| Buy* | 69 | 1.10p | Ordinary |
08:04:26 - 07-Aug-26 |
| Buy* | 69 | 1.10p | Ordinary |
15:36:22 - 06-Aug-26 |
| Buy* | 69 | 1.10p | Ordinary |
15:24:36 - 06-Aug-26 |
| Sell* | 650,000 | 1.05p | Ordinary |
14:02:06 - 06-Aug-26 |
| Buy* | 69 | 1.10p | Ordinary |
13:34:16 - 06-Aug-26 |
| Sell* | 1 | 1.05p | Ordinary |
12:22:03 - 06-Aug-26 |
| Sell* | 154,258 | 1.065p | Ordinary |
12:09:38 - 06-Aug-26 |
| Buy* | 69 | 1.15p | Ordinary |
09:59:34 - 06-Aug-26 |