| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | 1.15p | Ordinary |
15:49:23 - 14-Oct-26 |
| Unknown* | 353,434 | 1.125p | Ordinary |
15:39:51 - 14-Oct-26 |
| Sell* | 500,000 | 1.122p | Ordinary |
15:07:16 - 14-Oct-26 |
| Sell* | 17,138 | 1.105p | Ordinary |
14:59:11 - 14-Oct-26 |
| Buy* | 100,000 | 1.1234p | Ordinary |
14:45:47 - 14-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:27:54 - 14-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:27:54 - 14-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:27:54 - 14-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:27:54 - 14-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:27:54 - 14-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:27:54 - 14-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:27:54 - 14-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:27:54 - 14-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:27:54 - 14-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:27:54 - 14-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:27:54 - 14-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:27:54 - 14-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:27:54 - 14-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:27:54 - 14-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:27:54 - 14-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:27:54 - 14-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:27:54 - 14-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:27:54 - 14-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:27:54 - 14-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:27:54 - 14-Oct-26 |
| Buy* | 4,242 | 1.1234p | Ordinary |
14:22:43 - 14-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:09:41 - 14-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:09:38 - 14-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:09:31 - 14-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:09:28 - 14-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:09:25 - 14-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:09:23 - 14-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:09:21 - 14-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:09:19 - 14-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:09:17 - 14-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:09:15 - 14-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:09:13 - 14-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:09:11 - 14-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:09:09 - 14-Oct-26 |
| Buy* | 78,630 | 1.125p | Ordinary |
13:20:26 - 14-Oct-26 |
| Buy* | 451,967 | 1.10p | Ordinary |
12:52:29 - 14-Oct-26 |
| Buy* | 431,273 | 1.095p | Ordinary |
12:48:12 - 14-Oct-26 |
| Buy* | 800,000 | 1.11875p | Suspected BUY Trade |
12:35:18 - 14-Oct-26 |
| Sell* | 120,000 | 1.05p | Ordinary |
12:35:12 - 14-Oct-26 |
| Buy* | 1,500,000 | 1.10p | Ordinary |
12:34:09 - 14-Oct-26 |
| Buy* | 200,000 | 1.10p | Ordinary |
12:33:56 - 14-Oct-26 |
| Buy* | 22,222 | 1.097p | Ordinary |
12:33:49 - 14-Oct-26 |
| Sell* | 250,000 | 1.10p | Ordinary |
12:33:12 - 14-Oct-26 |
| Buy* | 47,308 | 1.14p | Ordinary |
10:54:48 - 14-Oct-26 |
| Sell* | 40,000 | 1.112p | Ordinary |
10:39:33 - 14-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
10:27:11 - 14-Oct-26 |
| Sell* | 15,000 | 1.10p | Ordinary |
10:17:29 - 14-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
10:01:06 - 14-Oct-26 |
| Sell* | 100,000 | 1.112p | Ordinary |
09:30:25 - 14-Oct-26 |
| Unknown* | 65,586 | 1.15p | Ordinary |
09:23:45 - 14-Oct-26 |
| Sell* | 250,000 | 1.10p | Ordinary |
09:13:23 - 14-Oct-26 |
| Sell* | 187,351 | 1.123p | Ordinary |
08:31:19 - 14-Oct-26 |
| Sell* | 5,000 | 1.10p | Ordinary |
08:26:52 - 14-Oct-26 |
| Sell* | 200,000 | 1.123p | Ordinary |
08:21:23 - 14-Oct-26 |
| Buy* | 69 | 1.20p | Ordinary |
08:20:55 - 14-Oct-26 |
| Buy* | 680,758 | 1.168p | Ordinary |
16:25:43 - 13-Oct-26 |
| Buy* | 6,374 | 1.137p | Ordinary |
16:01:28 - 13-Oct-26 |
| Buy* | 500,000 | 1.137p | Ordinary |
15:59:56 - 13-Oct-26 |
| Sell* | 10,000 | 1.10p | Ordinary |
15:49:04 - 13-Oct-26 |
| Buy* | 17,044 | 1.1384p | Ordinary |
13:20:20 - 13-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
12:08:57 - 13-Oct-26 |
| Buy* | 50,000 | 1.1385p | Ordinary |
11:54:39 - 13-Oct-26 |
| Buy* | 50,000 | 1.1388p | Ordinary |
11:19:59 - 13-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
11:06:17 - 13-Oct-26 |
| Buy* | 4,410 | 1.139p | Ordinary |
10:44:05 - 13-Oct-26 |
| Sell* | 50,000 | 1.10p | Ordinary |
10:41:38 - 13-Oct-26 |
| Buy* | 43,142 | 1.144p | Ordinary |
10:18:04 - 13-Oct-26 |
| Buy* | 10,000 | 1.145p | Ordinary |
09:52:25 - 13-Oct-26 |
| Buy* | 45,431 | 1.139p | Ordinary |
09:43:41 - 13-Oct-26 |
| Sell* | 353,522 | 1.12p | Ordinary |
09:03:13 - 13-Oct-26 |
| Buy* | 173 | 1.15p | Ordinary |
09:00:16 - 13-Oct-26 |
| Buy* | 360,000 | 1.126p | Ordinary |
08:53:56 - 13-Oct-26 |
| Sell* | 1,000,000 | 1.155p | Ordinary |
08:22:31 - 13-Oct-26 |
| Sell* | 1,000,000 | 1.155p | Ordinary |
08:22:29 - 13-Oct-26 |
| Sell* | 338 | 1.15p | Ordinary |
08:20:52 - 13-Oct-26 |
| Buy* | 69 | 1.20p | Ordinary |
08:09:45 - 13-Oct-26 |
| Sell* | 48,234 | 1.155p | Ordinary |
08:03:18 - 13-Oct-26 |
| Buy* | 16,203 | 1.1975p | Ordinary |
08:00:27 - 13-Oct-26 |
| Buy* | 69 | 1.20p | Ordinary |
15:40:30 - 12-Oct-26 |
| Sell* | 85,375 | 1.137p | Ordinary |
15:37:23 - 12-Oct-26 |
| Sell* | 88,468 | 1.136p | Ordinary |
15:33:47 - 12-Oct-26 |
| Buy* | 250,020 | 1.1999p | Ordinary |
15:32:05 - 12-Oct-26 |
| Buy* | 69 | 1.20p | Ordinary |
15:02:58 - 12-Oct-26 |
| Buy* | 250,476 | 1.189p | Ordinary |
15:00:41 - 12-Oct-26 |
| Buy* | 69 | 1.20p | Ordinary |
14:52:53 - 12-Oct-26 |
| Sell* | 50,000 | 1.126p | Ordinary |
14:46:08 - 12-Oct-26 |
| Sell* | 689,773 | 1.12p | Ordinary |
14:40:44 - 12-Oct-26 |
| Buy* | 69 | 1.20p | Ordinary |
14:31:33 - 12-Oct-26 |
| Sell* | 300,000 | 1.156p | Ordinary |
14:30:54 - 12-Oct-26 |
| Buy* | 69 | 1.25p | Ordinary |
14:11:57 - 12-Oct-26 |
| Sell* | 250,000 | 1.15p | Ordinary |
14:11:43 - 12-Oct-26 |
| Buy* | 69 | 1.25p | Ordinary |
12:46:14 - 12-Oct-26 |
| Sell* | 140,000 | 1.156p | Ordinary |
12:39:49 - 12-Oct-26 |
| Buy* | 717 | 1.249p | Ordinary |
11:36:04 - 12-Oct-26 |
| Buy* | 100,000 | 1.227p | Ordinary |
11:09:15 - 12-Oct-26 |
| Buy* | 69 | 1.25p | Ordinary |
10:30:56 - 12-Oct-26 |
| Sell* | 26,088 | 1.15p | Ordinary |
10:27:14 - 12-Oct-26 |
| Buy* | 69 | 1.25p | Ordinary |
09:45:25 - 12-Oct-26 |
| Sell* | 125,000 | 1.16p | Ordinary |
09:43:44 - 12-Oct-26 |
| Sell* | 125,000 | 1.16p | Ordinary |
09:41:59 - 12-Oct-26 |
| Sell* | 425,000 | 1.167p | Ordinary |
09:41:18 - 12-Oct-26 |
| Buy* | 153 | 1.2985p | Ordinary |
09:33:26 - 12-Oct-26 |
| Buy* | 69 | 1.30p | Ordinary |
09:14:13 - 12-Oct-26 |
| Sell* | 68,000 | 1.167p | Ordinary |
09:11:51 - 12-Oct-26 |
| Buy* | 69 | 1.30p | Ordinary |
09:07:17 - 12-Oct-26 |
| Sell* | 1 | 1.165p | Ordinary |
09:04:42 - 12-Oct-26 |
| Buy* | 919 | 1.2985p | Ordinary |
08:54:57 - 12-Oct-26 |
| Buy* | 69 | 1.30p | Ordinary |
08:46:49 - 12-Oct-26 |
| Buy* | 54,640 | 1.262p | Ordinary |
08:43:08 - 12-Oct-26 |
| Buy* | 69 | 1.30p | Ordinary |
08:37:19 - 12-Oct-26 |
| Buy* | 69 | 1.30p | Ordinary |
08:37:17 - 12-Oct-26 |
| Buy* | 69 | 1.30p | Ordinary |
08:37:16 - 12-Oct-26 |
| Buy* | 69 | 1.30p | Ordinary |
08:37:14 - 12-Oct-26 |
| Buy* | 69 | 1.30p | Ordinary |
08:37:13 - 12-Oct-26 |
| Buy* | 69 | 1.30p | Ordinary |
08:37:10 - 12-Oct-26 |
| Buy* | 69 | 1.30p | Ordinary |
08:37:09 - 12-Oct-26 |
| Buy* | 69 | 1.30p | Ordinary |
08:37:07 - 12-Oct-26 |
| Buy* | 69 | 1.30p | Ordinary |
08:37:05 - 12-Oct-26 |
| Buy* | 69 | 1.30p | Ordinary |
08:37:01 - 12-Oct-26 |
| Buy* | 153 | 1.2985p | Ordinary |
08:35:11 - 12-Oct-26 |
| Buy* | 69 | 1.30p | Ordinary |
08:27:37 - 12-Oct-26 |
| Buy* | 1,000 | 1.27p | Ordinary |
08:17:19 - 12-Oct-26 |
| Buy* | 1,000 | 1.30p | Ordinary |
08:03:54 - 12-Oct-26 |
| Buy* | 69 | 1.30p | Ordinary |
08:01:24 - 12-Oct-26 |
| Buy* | 272,113 | 1.278p | Ordinary |
08:00:11 - 12-Oct-26 |
| Buy* | 1,700 | 1.30p | Suspected BUY Trade |
16:35:07 - 09-Oct-26 |
| Sell* | 1 | 1.155p | Ordinary |
16:08:40 - 09-Oct-26 |
| Sell* | 28,312 | 1.162p | Ordinary |
16:03:46 - 09-Oct-26 |
| Buy* | 417,660 | 1.19p | Ordinary |
15:57:35 - 09-Oct-26 |
| Buy* | 69 | 1.20p | Ordinary |
15:39:38 - 09-Oct-26 |
| Sell* | 60,000 | 1.156p | Ordinary |
15:35:34 - 09-Oct-26 |
| Buy* | 100 | 1.20p | Ordinary |
15:24:53 - 09-Oct-26 |
| Buy* | 69 | 1.20p | Ordinary |
15:22:51 - 09-Oct-26 |
| Buy* | 200,000 | 1.1795p | Ordinary |
15:12:42 - 09-Oct-26 |
| Buy* | 200,000 | 1.1765p | Ordinary |
15:09:31 - 09-Oct-26 |
| Buy* | 69 | 1.20p | Ordinary |
14:54:33 - 09-Oct-26 |
| Buy* | 125,000 | 1.1765p | Ordinary |
14:48:11 - 09-Oct-26 |
| Buy* | 125,000 | 1.1775p | Ordinary |
14:46:13 - 09-Oct-26 |
| Buy* | 69 | 1.20p | Ordinary |
14:25:10 - 09-Oct-26 |
| Buy* | 35,491 | 1.1775p | Ordinary |
14:15:43 - 09-Oct-26 |
| Buy* | 69 | 1.20p | Ordinary |
13:31:03 - 09-Oct-26 |
| Sell* | 70,000 | 1.155p | Ordinary |
11:46:40 - 09-Oct-26 |
| Buy* | 33,057 | 1.18p | Ordinary |
11:46:15 - 09-Oct-26 |
| Buy* | 372 | 1.20p | Ordinary |
11:40:29 - 09-Oct-26 |
| Buy* | 84,745 | 1.18p | Ordinary |
11:37:07 - 09-Oct-26 |
| Buy* | 500,000 | 1.15p | Ordinary |
11:34:48 - 09-Oct-26 |
| Buy* | 191,304 | 1.15p | Ordinary |
11:34:30 - 09-Oct-26 |
| Buy* | 100,000 | 1.15p | Ordinary |
11:32:54 - 09-Oct-26 |
| Buy* | 200,000 | 1.15p | Ordinary |
11:12:00 - 09-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
11:00:36 - 09-Oct-26 |
| Sell* | 40,555 | 1.12p | Ordinary |
10:32:39 - 09-Oct-26 |
| Buy* | 17,090 | 1.15p | Ordinary |
10:22:40 - 09-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
10:10:48 - 09-Oct-26 |
| Buy* | 569,000 | 1.1475p | Ordinary |
09:21:36 - 09-Oct-26 |
| Buy* | 100,000 | 1.1475p | Ordinary |
08:55:30 - 09-Oct-26 |
| Buy* | 218,143 | 1.1475p | Ordinary |
08:49:47 - 09-Oct-26 |
| Buy* | 1,357 | 1.15p | Ordinary |
08:45:57 - 09-Oct-26 |
| Buy* | 100 | 1.15p | Ordinary |
08:09:56 - 09-Oct-26 |
| Sell* | 1 | 1.105p | Ordinary |
08:09:16 - 09-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
08:00:29 - 09-Oct-26 |
| Buy* | 69 | 1.235p | Suspected BUY Trade |
16:35:16 - 08-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
15:27:36 - 08-Oct-26 |
| Buy* | 210,000 | 1.15p | Ordinary |
15:07:34 - 08-Oct-26 |
| Buy* | 2,000 | 1.147p | Ordinary |
14:56:10 - 08-Oct-26 |
| Buy* | 1,511 | 1.15p | Ordinary |
14:55:20 - 08-Oct-26 |
| Buy* | 2,500 | 1.15p | Ordinary |
14:50:01 - 08-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:49:45 - 08-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:49:43 - 08-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:49:41 - 08-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:49:39 - 08-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:49:38 - 08-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:49:34 - 08-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:49:30 - 08-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:49:26 - 08-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:48:57 - 08-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:48:55 - 08-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:48:53 - 08-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:48:51 - 08-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:48:49 - 08-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:48:47 - 08-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:48:45 - 08-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:48:43 - 08-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:48:39 - 08-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:48:37 - 08-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:48:35 - 08-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:48:32 - 08-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:48:31 - 08-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:48:29 - 08-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:48:26 - 08-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:48:22 - 08-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:48:20 - 08-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:48:17 - 08-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:48:15 - 08-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:48:12 - 08-Oct-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:48:09 - 08-Oct-26 |