| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120,709 | 1.755p | Ordinary |
16:23:30 - 01-May-26 |
| Buy* | 284,900 | 1.755p | Ordinary |
16:23:19 - 01-May-26 |
| Buy* | 56,631 | 1.75p | Ordinary |
16:19:15 - 01-May-26 |
| Buy* | 28,202 | 1.75p | Ordinary |
16:19:08 - 01-May-26 |
| Buy* | 171,428 | 1.75p | Ordinary |
16:19:03 - 01-May-26 |
| Buy* | 57,306 | 1.745p | Ordinary |
16:18:13 - 01-May-26 |
| Buy* | 106,901 | 1.749p | Ordinary |
16:01:35 - 01-May-26 |
| Buy* | 50,000 | 1.749p | Ordinary |
15:49:11 - 01-May-26 |
| Sell* | 1 | 1.65p | Ordinary |
15:37:37 - 01-May-26 |
| Sell* | 91,335 | 1.65p | Ordinary |
15:20:22 - 01-May-26 |
| Buy* | 69 | 1.80p | Ordinary |
15:15:06 - 01-May-26 |
| Buy* | 100,000 | 1.71p | Ordinary |
15:14:57 - 01-May-26 |
| Buy* | 1,000 | 1.71p | Ordinary |
13:55:18 - 01-May-26 |
| Sell* | 122,996 | 1.6425p | Ordinary |
13:52:43 - 01-May-26 |
| Sell* | 9 | 1.60p | Ordinary |
13:31:27 - 01-May-26 |
| Buy* | 5 | 1.80p | Ordinary |
13:31:08 - 01-May-26 |
| Buy* | 5 | 1.80p | Ordinary |
13:30:39 - 01-May-26 |
| Buy* | 11 | 1.80p | Ordinary |
13:25:33 - 01-May-26 |
| Buy* | 88 | 1.80p | Ordinary |
13:24:46 - 01-May-26 |
| Sell* | 658 | 1.60p | Ordinary |
13:06:16 - 01-May-26 |
| Buy* | 69 | 1.80p | Ordinary |
12:48:49 - 01-May-26 |
| Sell* | 1 | 1.64p | Ordinary |
12:45:58 - 01-May-26 |
| Sell* | 1 | 1.64p | Ordinary |
12:08:23 - 01-May-26 |
| Buy* | 94,966 | 1.71p | Ordinary |
12:07:21 - 01-May-26 |
| Sell* | 150,000 | 1.69p | Ordinary |
12:06:11 - 01-May-26 |
| Buy* | 69 | 1.80p | Ordinary |
12:01:22 - 01-May-26 |
| Sell* | 1 | 1.64p | Ordinary |
11:52:25 - 01-May-26 |
| Sell* | 35,091 | 1.69p | Ordinary |
11:50:24 - 01-May-26 |
| Sell* | 200,000 | 1.64p | Ordinary |
11:40:28 - 01-May-26 |
| Sell* | 6,869 | 1.617p | Ordinary |
11:35:20 - 01-May-26 |
| Sell* | 49,754 | 1.69p | Ordinary |
11:30:35 - 01-May-26 |
| Sell* | 142,217 | 1.64p | Ordinary |
11:23:50 - 01-May-26 |
| Buy* | 290,763 | 1.709p | Ordinary |
11:18:03 - 01-May-26 |
| Buy* | 55 | 1.80p | Ordinary |
11:03:29 - 01-May-26 |
| Buy* | 69 | 1.80p | Ordinary |
11:02:21 - 01-May-26 |
| Sell* | 6,577 | 1.632p | Ordinary |
10:38:22 - 01-May-26 |
| Buy* | 20,067 | 1.717p | Ordinary |
10:27:08 - 01-May-26 |
| Sell* | 73,238 | 1.635p | Ordinary |
10:23:16 - 01-May-26 |
| Buy* | 5,698 | 1.755p | Ordinary |
10:23:15 - 01-May-26 |
| Sell* | 284,027 | 1.635p | Ordinary |
10:18:36 - 01-May-26 |
| Buy* | 116,000 | 1.72p | Ordinary |
10:17:12 - 01-May-26 |
| Buy* | 69 | 1.80p | Ordinary |
10:14:35 - 01-May-26 |
| Buy* | 11,354 | 1.722p | Ordinary |
10:11:32 - 01-May-26 |
| Sell* | 26,235 | 1.70p | Ordinary |
10:10:47 - 01-May-26 |
| Sell* | 19,918 | 1.742p | Ordinary |
10:10:19 - 01-May-26 |
| Sell* | 28,332 | 1.742p | Ordinary |
10:09:41 - 01-May-26 |
| Sell* | 200,000 | 1.70p | Ordinary |
10:04:11 - 01-May-26 |
| Buy* | 35,000 | 1.77p | Ordinary |
10:01:51 - 01-May-26 |
| Sell* | 40,000 | 1.704p | Ordinary |
10:01:44 - 01-May-26 |
| Sell* | 234,976 | 1.704p | Ordinary |
10:01:27 - 01-May-26 |
| Sell* | 281,746 | 1.733p | Ordinary |
09:57:54 - 01-May-26 |
| Sell* | 142,649 | 1.785p | Ordinary |
09:56:43 - 01-May-26 |
| Sell* | 697,183 | 1.722p | Ordinary |
09:55:34 - 01-May-26 |
| Buy* | 38,099 | 1.81p | Ordinary |
09:54:11 - 01-May-26 |
| Unknown* | 110,173 | 1.80p | Ordinary |
09:52:19 - 01-May-26 |
| Unknown* | 277,777 | 1.80p | Ordinary |
09:51:46 - 01-May-26 |
| Buy* | 523 | 1.90p | Ordinary |
09:45:26 - 01-May-26 |
| Buy* | 400,000 | 1.8175p | Ordinary |
09:45:22 - 01-May-26 |
| Sell* | 19,474 | 1.733p | Ordinary |
09:37:02 - 01-May-26 |
| Sell* | 794,271 | 1.7156p | Ordinary |
09:35:38 - 01-May-26 |
| Buy* | 53,674 | 1.839p | Ordinary |
09:34:57 - 01-May-26 |
| Buy* | 206,035 | 1.84p | Ordinary |
09:33:50 - 01-May-26 |
| Buy* | 4,954 | 1.8688p | Ordinary |
09:19:12 - 01-May-26 |
| Sell* | 20,000 | 1.781p | Ordinary |
09:12:13 - 01-May-26 |
| Unknown* | 800,000 | 1.80p | Ordinary |
09:01:11 - 01-May-26 |
| Buy* | 159,736 | 1.87p | Ordinary |
08:58:32 - 01-May-26 |
| Buy* | 75,880 | 1.87p | Ordinary |
08:58:32 - 01-May-26 |
| Unknown* | 200,000 | 1.80p | Ordinary |
08:56:49 - 01-May-26 |
| Buy* | 26,534 | 1.86p | Ordinary |
08:52:24 - 01-May-26 |
| Buy* | 300,000 | 1.87p | Ordinary |
08:51:50 - 01-May-26 |
| Buy* | 160,059 | 1.86p | Ordinary |
08:51:39 - 01-May-26 |
| Unknown* | 40,000 | 1.80p | Ordinary |
08:51:21 - 01-May-26 |
| Unknown* | 61,486 | 1.80p | Ordinary |
08:47:55 - 01-May-26 |
| Buy* | 159,979 | 1.86p | Ordinary |
08:46:52 - 01-May-26 |
| Buy* | 367 | 1.90p | Ordinary |
08:39:06 - 01-May-26 |
| Buy* | 1,000 | 1.88p | Ordinary |
08:33:18 - 01-May-26 |
| Buy* | 5,349 | 1.86p | Ordinary |
08:33:09 - 01-May-26 |
| Buy* | 105 | 1.90p | Ordinary |
08:33:07 - 01-May-26 |
| Buy* | 268,441 | 1.85p | Ordinary |
08:31:04 - 01-May-26 |
| Buy* | 2,095 | 1.90p | Ordinary |
08:19:57 - 01-May-26 |
| Buy* | 5,349 | 1.86p | Ordinary |
08:19:00 - 01-May-26 |
| Buy* | 69 | 1.90p | Ordinary |
08:10:30 - 01-May-26 |
| Buy* | 40,122 | 1.86p | Ordinary |
08:09:16 - 01-May-26 |
| Buy* | 53,734 | 1.85p | Ordinary |
08:08:54 - 01-May-26 |
| Buy* | 2,290 | 1.87p | Ordinary |
08:05:55 - 01-May-26 |
| Unknown* | 2,000,000 | 1.705p | Ordinary |
08:02:12 - 01-May-26 |
| Buy* | 69 | 1.90p | Ordinary |
08:00:44 - 01-May-26 |
| Buy* | 13,146 | 1.862p | Ordinary |
08:00:29 - 01-May-26 |
| Buy* | 53,354 | 1.85p | Ordinary |
16:29:44 - 30-Apr-26 |
| Buy* | 136,333 | 1.8175p | Ordinary |
16:29:20 - 30-Apr-26 |
| Buy* | 138,368 | 1.8175p | Ordinary |
16:18:17 - 30-Apr-26 |
| Buy* | 130,000 | 1.84p | Ordinary |
16:15:43 - 30-Apr-26 |
| Buy* | 120 | 1.90p | Ordinary |
16:15:38 - 30-Apr-26 |
| Buy* | 83,555 | 1.8175p | Ordinary |
16:11:36 - 30-Apr-26 |
| Buy* | 80,355 | 1.85p | Ordinary |
16:09:10 - 30-Apr-26 |
| Buy* | 69 | 1.90p | Ordinary |
16:08:35 - 30-Apr-26 |
| Buy* | 3,000 | 1.87p | Ordinary |
16:05:59 - 30-Apr-26 |
| Buy* | 45,000 | 1.8166p | Ordinary |
16:02:47 - 30-Apr-26 |
| Buy* | 106,666 | 1.875p | Ordinary |
16:02:36 - 30-Apr-26 |
| Sell* | 170,000 | 1.8166p | Ordinary |
16:02:35 - 30-Apr-26 |
| Sell* | 314,090 | 1.816p | Ordinary |
16:00:55 - 30-Apr-26 |
| Sell* | 1,000,000 | 1.80p | Ordinary |
16:00:27 - 30-Apr-26 |
| Buy* | 34,501 | 1.884p | Ordinary |
15:58:55 - 30-Apr-26 |
| Buy* | 50,000 | 1.875p | Ordinary |
15:57:56 - 30-Apr-26 |
| Buy* | 3,882 | 1.88p | Ordinary |
15:57:02 - 30-Apr-26 |
| Buy* | 1,904 | 1.90p | Ordinary |
15:51:56 - 30-Apr-26 |
| Sell* | 122,287 | 1.849p | Ordinary |
15:49:45 - 30-Apr-26 |
| Sell* | 150,000 | 1.80p | Ordinary |
15:49:29 - 30-Apr-26 |
| Sell* | 231,648 | 1.849p | Ordinary |
15:49:09 - 30-Apr-26 |
| Buy* | 54,069 | 1.833p | Ordinary |
15:47:06 - 30-Apr-26 |
| Buy* | 42,345 | 1.834p | Ordinary |
15:33:23 - 30-Apr-26 |
| Buy* | 27,041 | 1.849p | Ordinary |
15:27:27 - 30-Apr-26 |
| Buy* | 69 | 1.90p | Ordinary |
15:26:43 - 30-Apr-26 |
| Buy* | 14,000 | 1.8314p | Ordinary |
15:24:33 - 30-Apr-26 |
| Buy* | 55,432 | 1.8328p | Ordinary |
15:19:26 - 30-Apr-26 |
| Sell* | 90,940 | 1.765p | Ordinary |
15:10:44 - 30-Apr-26 |
| Sell* | 5,000 | 1.765p | Ordinary |
15:09:26 - 30-Apr-26 |
| Buy* | 200,000 | 1.833p | Ordinary |
15:05:13 - 30-Apr-26 |
| Buy* | 69 | 1.90p | Ordinary |
15:00:50 - 30-Apr-26 |
| Buy* | 6,028 | 1.833p | Ordinary |
14:56:47 - 30-Apr-26 |
| Buy* | 157 | 1.90p | Ordinary |
14:49:57 - 30-Apr-26 |
| Buy* | 174 | 1.90p | Ordinary |
14:47:43 - 30-Apr-26 |
| Buy* | 69 | 1.90p | Ordinary |
14:42:00 - 30-Apr-26 |
| Buy* | 69 | 1.90p | Ordinary |
14:21:44 - 30-Apr-26 |
| Buy* | 69 | 1.90p | Ordinary |
14:06:41 - 30-Apr-26 |
| Buy* | 1,000 | 1.85p | Ordinary |
14:02:47 - 30-Apr-26 |
| Buy* | 60,000 | 1.835p | Ordinary |
14:00:55 - 30-Apr-26 |
| Buy* | 2,190 | 1.835p | Ordinary |
13:52:58 - 30-Apr-26 |
| Buy* | 73,925 | 1.84p | Ordinary |
13:45:25 - 30-Apr-26 |
| Buy* | 2,372 | 1.845p | Ordinary |
13:44:25 - 30-Apr-26 |
| Buy* | 61,486 | 1.84p | Ordinary |
13:41:55 - 30-Apr-26 |
| Sell* | 10,295 | 1.71p | Ordinary |
13:40:30 - 30-Apr-26 |
| Sell* | 1,115,000 | 1.80p | Ordinary |
13:32:36 - 30-Apr-26 |
| Sell* | 5,526 | 1.805p | Ordinary |
13:29:05 - 30-Apr-26 |
| Buy* | 3,918 | 1.855p | Ordinary |
13:28:50 - 30-Apr-26 |
| Sell* | 20,000 | 1.805p | Ordinary |
13:28:32 - 30-Apr-26 |
| Buy* | 5,939 | 1.86p | Ordinary |
13:25:15 - 30-Apr-26 |
| Sell* | 370,981 | 1.80p | Ordinary |
13:25:07 - 30-Apr-26 |
| Sell* | 500,000 | 1.81p | Ordinary |
13:20:51 - 30-Apr-26 |
| Sell* | 83,092 | 1.81p | Ordinary |
13:20:26 - 30-Apr-26 |
| Sell* | 700,000 | 1.80p | Ordinary |
13:16:44 - 30-Apr-26 |
| Buy* | 79,097 | 1.875p | Ordinary |
13:09:10 - 30-Apr-26 |
| Sell* | 297,838 | 1.8066p | Ordinary |
13:03:15 - 30-Apr-26 |
| Buy* | 13,455 | 1.88p | Ordinary |
12:58:36 - 30-Apr-26 |
| Buy* | 106,549 | 1.864p | Ordinary |
12:57:50 - 30-Apr-26 |
| Buy* | 53,186 | 1.864p | Ordinary |
12:57:49 - 30-Apr-26 |
| Sell* | 507,976 | 1.80p | Ordinary |
12:56:47 - 30-Apr-26 |
| Buy* | 133,241 | 1.864p | Ordinary |
12:55:27 - 30-Apr-26 |
| Sell* | 10,000 | 1.80p | Ordinary |
12:53:43 - 30-Apr-26 |
| Sell* | 2,000 | 1.80p | Ordinary |
12:52:58 - 30-Apr-26 |
| Sell* | 122,124 | 1.8025p | Ordinary |
12:51:06 - 30-Apr-26 |
| Buy* | 1,000 | 1.875p | Ordinary |
12:49:52 - 30-Apr-26 |
| Buy* | 110,000 | 1.865p | Ordinary |
12:48:59 - 30-Apr-26 |
| Sell* | 9,397 | 1.80p | Ordinary |
12:43:52 - 30-Apr-26 |
| Sell* | 500,000 | 1.80p | Ordinary |
12:43:09 - 30-Apr-26 |
| Buy* | 500,000 | 1.85p | Ordinary |
12:41:19 - 30-Apr-26 |
| Buy* | 20,000 | 1.868p | Ordinary |
12:40:46 - 30-Apr-26 |
| Sell* | 61,626 | 1.755p | Ordinary |
12:40:43 - 30-Apr-26 |
| Buy* | 191 | 1.90p | Ordinary |
12:39:53 - 30-Apr-26 |
| Buy* | 86 | 1.90p | Ordinary |
12:37:13 - 30-Apr-26 |
| Buy* | 59,540 | 1.85p | Ordinary |
12:36:19 - 30-Apr-26 |
| Buy* | 25 | 1.90p | Ordinary |
12:35:10 - 30-Apr-26 |
| Buy* | 120,000 | 1.85p | Ordinary |
12:30:50 - 30-Apr-26 |
| Buy* | 48,438 | 1.85p | Ordinary |
12:30:12 - 30-Apr-26 |
| Buy* | 263,542 | 1.83p | Ordinary |
12:27:17 - 30-Apr-26 |
| Buy* | 52,342 | 1.83p | Ordinary |
12:26:18 - 30-Apr-26 |
| Sell* | 500,000 | 1.75p | Ordinary |
12:24:09 - 30-Apr-26 |
| Buy* | 16,483 | 1.784p | Ordinary |
12:22:24 - 30-Apr-26 |
| Sell* | 3,937 | 1.727p | Ordinary |
12:20:31 - 30-Apr-26 |
| Buy* | 55,668 | 1.775p | Ordinary |
12:18:35 - 30-Apr-26 |
| Buy* | 139,640 | 1.775p | Ordinary |
12:18:26 - 30-Apr-26 |
| Buy* | 253,664 | 1.774p | Ordinary |
12:14:09 - 30-Apr-26 |
| Buy* | 69 | 1.80p | Ordinary |
12:09:03 - 30-Apr-26 |
| Buy* | 281,746 | 1.775p | Ordinary |
12:08:53 - 30-Apr-26 |
| Buy* | 36,670 | 1.7788p | Ordinary |
12:08:21 - 30-Apr-26 |
| Buy* | 69 | 1.80p | Ordinary |
11:55:54 - 30-Apr-26 |
| Sell* | 464,000 | 1.725p | Ordinary |
11:35:47 - 30-Apr-26 |
| Buy* | 450,000 | 1.78p | Ordinary |
11:29:25 - 30-Apr-26 |
| Buy* | 293,245 | 1.78p | Ordinary |
11:29:20 - 30-Apr-26 |
| Sell* | 2,858 | 1.70p | Ordinary |
11:27:09 - 30-Apr-26 |
| Buy* | 55,621 | 1.78p | Ordinary |
11:26:43 - 30-Apr-26 |
| Sell* | 150,129 | 1.719p | Ordinary |
11:21:59 - 30-Apr-26 |
| Buy* | 27,428 | 1.789p | Ordinary |
11:21:50 - 30-Apr-26 |
| Buy* | 959,451 | 1.784p | Ordinary |
11:16:00 - 30-Apr-26 |
| Buy* | 5,284 | 1.789p | Ordinary |
11:15:49 - 30-Apr-26 |
| Buy* | 114,207 | 1.78p | Ordinary |
11:15:35 - 30-Apr-26 |
| Buy* | 28,000 | 1.75p | Ordinary |
11:11:26 - 30-Apr-26 |
| Buy* | 25,693 | 1.75p | Ordinary |
11:11:22 - 30-Apr-26 |
| Buy* | 200,000 | 1.75p | Ordinary |
11:11:00 - 30-Apr-26 |
| Sell* | 314,090 | 1.74p | Ordinary |
11:08:27 - 30-Apr-26 |
| Sell* | 1,821 | 1.70p | Ordinary |
11:07:06 - 30-Apr-26 |
| Buy* | 11,156 | 1.784p | Ordinary |
11:04:49 - 30-Apr-26 |
| Sell* | 500,000 | 1.725p | Ordinary |
11:02:33 - 30-Apr-26 |
| Sell* | 250,000 | 1.70p | Ordinary |
11:02:15 - 30-Apr-26 |
| Sell* | 294,176 | 1.70p | Ordinary |
11:01:52 - 30-Apr-26 |
| Sell* | 2,000,000 | 1.695p | Ordinary |
11:01:43 - 30-Apr-26 |
| Sell* | 1,000,000 | 1.70p | Ordinary |
11:00:30 - 30-Apr-26 |
| Buy* | 4,558 | 1.75p | Ordinary |
10:58:38 - 30-Apr-26 |
| Sell* | 200,000 | 1.70p | Ordinary |
10:57:08 - 30-Apr-26 |
| Buy* | 69 | 1.80p | Ordinary |
10:52:58 - 30-Apr-26 |