| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | 1.20p | Ordinary |
11:01:37 - 24-Sep-26 |
| Buy* | 100 | 1.20p | Ordinary |
10:40:41 - 24-Sep-26 |
| Buy* | 57,341 | 1.18p | Ordinary |
09:48:58 - 24-Sep-26 |
| Sell* | 700,000 | 1.1375p | Ordinary |
09:47:28 - 24-Sep-26 |
| Buy* | 50,000 | 1.187p | Ordinary |
09:31:11 - 24-Sep-26 |
| Buy* | 69 | 1.20p | Ordinary |
09:29:01 - 24-Sep-26 |
| Sell* | 2,162 | 1.1355p | Ordinary |
09:18:22 - 24-Sep-26 |
| Buy* | 430,563 | 1.189p | Ordinary |
09:16:09 - 24-Sep-26 |
| Buy* | 69 | 1.20p | Ordinary |
08:43:37 - 24-Sep-26 |
| Sell* | 214,665 | 1.156p | Ordinary |
08:33:45 - 24-Sep-26 |
| Sell* | 108,498 | 1.156p | Ordinary |
08:31:24 - 24-Sep-26 |
| Buy* | 69 | 1.25p | Ordinary |
08:12:39 - 24-Sep-26 |
| Sell* | 150,000 | 1.156p | Ordinary |
08:12:17 - 24-Sep-26 |
| Buy* | 69 | 1.25p | Ordinary |
08:10:10 - 24-Sep-26 |
| Buy* | 69 | 1.25p | Ordinary |
16:09:08 - 23-Sep-26 |
| Sell* | 70,000 | 1.156p | Ordinary |
16:06:09 - 23-Sep-26 |
| Buy* | 4,252 | 1.25p | Ordinary |
15:54:46 - 23-Sep-26 |
| Buy* | 69 | 1.25p | Ordinary |
15:02:19 - 23-Sep-26 |
| Sell* | 630,000 | 1.155p | Ordinary |
15:00:20 - 23-Sep-26 |
| Sell* | 100,000 | 1.167p | Ordinary |
14:13:00 - 23-Sep-26 |
| Buy* | 69 | 1.25p | Ordinary |
12:07:40 - 23-Sep-26 |
| Buy* | 25,000 | 1.229p | Ordinary |
11:06:13 - 23-Sep-26 |
| Sell* | 140,000 | 1.1866p | Ordinary |
10:36:44 - 23-Sep-26 |
| Buy* | 51,453 | 1.229p | Ordinary |
10:34:25 - 23-Sep-26 |
| Buy* | 28,455 | 1.23p | Ordinary |
09:58:58 - 23-Sep-26 |
| Buy* | 69 | 1.25p | Ordinary |
09:10:31 - 23-Sep-26 |
| Sell* | 50,000 | 1.1866p | Ordinary |
09:09:53 - 23-Sep-26 |
| Buy* | 69 | 1.25p | Ordinary |
09:00:27 - 23-Sep-26 |
| Buy* | 69 | 1.25p | Ordinary |
08:39:28 - 23-Sep-26 |
| Sell* | 1,192 | 1.15p | Ordinary |
08:35:05 - 23-Sep-26 |
| Buy* | 80 | 1.25p | Ordinary |
08:33:02 - 23-Sep-26 |
| Buy* | 69 | 1.25p | Ordinary |
08:28:52 - 23-Sep-26 |
| Sell* | 781,366 | 1.185p | Ordinary |
08:18:36 - 23-Sep-26 |
| Buy* | 63,793 | 1.233p | Ordinary |
08:12:18 - 23-Sep-26 |
| Buy* | 79,826 | 1.239p | Ordinary |
16:28:03 - 22-Sep-26 |
| Sell* | 55,000 | 1.1866p | Ordinary |
16:19:10 - 22-Sep-26 |
| Buy* | 399,128 | 1.245p | Ordinary |
15:59:16 - 22-Sep-26 |
| Buy* | 361,108 | 1.239p | Ordinary |
15:41:17 - 22-Sep-26 |
| Sell* | 62,000 | 1.184p | Ordinary |
14:56:51 - 22-Sep-26 |
| Buy* | 36,362 | 1.239p | Ordinary |
13:26:22 - 22-Sep-26 |
| Buy* | 204,972 | 1.209p | Ordinary |
13:05:53 - 22-Sep-26 |
| Buy* | 575,346 | 1.21p | Ordinary |
12:27:36 - 22-Sep-26 |
| Sell* | 901 | 1.15p | Ordinary |
12:27:00 - 22-Sep-26 |
| Buy* | 140,000 | 1.21p | Ordinary |
12:24:42 - 22-Sep-26 |
| Sell* | 400,000 | 1.18p | Ordinary |
11:59:50 - 22-Sep-26 |
| Buy* | 213,991 | 1.215p | Ordinary |
11:52:21 - 22-Sep-26 |
| Buy* | 272,277 | 1.212p | Ordinary |
11:50:49 - 22-Sep-26 |
| Buy* | 41,688 | 1.215p | Ordinary |
11:40:17 - 22-Sep-26 |
| Buy* | 78,907 | 1.215p | Ordinary |
11:34:21 - 22-Sep-26 |
| Buy* | 60,082 | 1.215p | Ordinary |
11:33:43 - 22-Sep-26 |
| Buy* | 48,776 | 1.22p | Ordinary |
11:27:30 - 22-Sep-26 |
| Buy* | 816,782 | 1.2178p | Ordinary |
11:01:31 - 22-Sep-26 |
| Sell* | 500,000 | 1.175p | Ordinary |
10:58:23 - 22-Sep-26 |
| Buy* | 491,135 | 1.177p | Ordinary |
10:54:10 - 22-Sep-26 |
| Sell* | 6,402 | 1.10p | Ordinary |
10:16:02 - 22-Sep-26 |
| Sell* | 9,591 | 1.10p | Ordinary |
10:12:22 - 22-Sep-26 |
| Sell* | 65,000 | 1.1355p | Ordinary |
09:02:47 - 22-Sep-26 |
| Buy* | 1,017 | 1.199p | Ordinary |
08:32:06 - 22-Sep-26 |
| Buy* | 69 | 1.20p | Ordinary |
08:00:37 - 22-Sep-26 |
| Unknown* | 500,000 | 1.15p | Ordinary |
16:36:13 - 21-Sep-26 |
| Buy* | 69 | 1.20p | Ordinary |
15:10:41 - 21-Sep-26 |
| Sell* | 236 | 1.10p | Ordinary |
14:51:48 - 21-Sep-26 |
| Sell* | 2,177 | 1.1355p | Ordinary |
14:44:31 - 21-Sep-26 |
| Buy* | 69 | 1.20p | Ordinary |
14:30:36 - 21-Sep-26 |
| Sell* | 44,420 | 1.1355p | Ordinary |
14:15:39 - 21-Sep-26 |
| Buy* | 69 | 1.20p | Ordinary |
13:39:46 - 21-Sep-26 |
| Sell* | 1,266 | 1.10p | Ordinary |
13:35:24 - 21-Sep-26 |
| Buy* | 69 | 1.20p | Ordinary |
11:09:25 - 21-Sep-26 |
| Buy* | 100 | 1.179p | Ordinary |
10:43:10 - 21-Sep-26 |
| Buy* | 69 | 1.20p | Ordinary |
10:05:42 - 21-Sep-26 |
| Sell* | 651,701 | 1.135p | Ordinary |
09:35:46 - 21-Sep-26 |
| Buy* | 669,384 | 1.177p | Ordinary |
09:34:07 - 21-Sep-26 |
| Sell* | 2,066,667 | 1.11p | Ordinary |
08:59:15 - 21-Sep-26 |
| Unknown* | -2,066,667 | 1.11p | Ordinary Correction |
08:59:15 - 21-Sep-26 |
| Sell* | 2,066,667 | 1.11p | Ordinary |
08:59:15 - 21-Sep-26 |
| Buy* | 45,324 | 1.179p | Ordinary |
08:56:06 - 21-Sep-26 |
| Buy* | 418,338 | 1.187p | Ordinary |
08:52:39 - 21-Sep-26 |
| Buy* | 417,986 | 1.188p | Ordinary |
08:50:12 - 21-Sep-26 |
| Buy* | 40,000 | 1.18p | Ordinary |
08:49:21 - 21-Sep-26 |
| Buy* | 3,533 | 1.20p | Ordinary |
08:41:42 - 21-Sep-26 |
| Buy* | 53,749 | 1.17p | Ordinary |
08:30:39 - 21-Sep-26 |
| Buy* | 165 | 1.199p | Ordinary |
08:30:20 - 21-Sep-26 |
| Sell* | 200,000 | 1.121p | Ordinary |
08:29:57 - 21-Sep-26 |
| Sell* | 10 | 1.10p | Ordinary |
16:27:50 - 18-Sep-26 |
| Buy* | 3 | 1.14p | Ordinary |
16:24:37 - 18-Sep-26 |
| Buy* | 3 | 1.14p | Ordinary |
16:23:32 - 18-Sep-26 |
| Buy* | 3 | 1.14p | Ordinary |
16:22:21 - 18-Sep-26 |
| Buy* | 3 | 1.14p | Ordinary |
16:20:03 - 18-Sep-26 |
| Buy* | 3 | 1.14p | Ordinary |
16:18:10 - 18-Sep-26 |
| Sell* | 2,089 | 1.115p | Ordinary |
16:17:45 - 18-Sep-26 |
| Buy* | 33,518 | 1.137p | Ordinary |
16:05:11 - 18-Sep-26 |
| Sell* | 139,640 | 1.115p | Ordinary |
15:56:55 - 18-Sep-26 |
| Sell* | 216,449 | 1.115p | Ordinary |
15:51:01 - 18-Sep-26 |
| Buy* | 3 | 1.14p | Ordinary |
14:30:14 - 18-Sep-26 |
| Buy* | 3 | 1.14p | Ordinary |
14:29:30 - 18-Sep-26 |
| Buy* | 3 | 1.14p | Ordinary |
14:28:31 - 18-Sep-26 |
| Buy* | 1 | 1.14p | Ordinary |
14:27:42 - 18-Sep-26 |
| Buy* | 3 | 1.14p | Ordinary |
14:25:25 - 18-Sep-26 |
| Buy* | 3 | 1.14p | Ordinary |
14:24:45 - 18-Sep-26 |
| Buy* | 21,270 | 1.137p | Ordinary |
14:05:30 - 18-Sep-26 |
| Buy* | 3 | 1.14p | Ordinary |
13:23:16 - 18-Sep-26 |
| Buy* | 3 | 1.14p | Ordinary |
13:22:25 - 18-Sep-26 |
| Buy* | 3 | 1.14p | Ordinary |
13:21:23 - 18-Sep-26 |
| Buy* | 3 | 1.14p | Ordinary |
13:20:39 - 18-Sep-26 |
| Buy* | 3 | 1.14p | Ordinary |
13:19:41 - 18-Sep-26 |
| Buy* | 3 | 1.14p | Ordinary |
13:14:27 - 18-Sep-26 |
| Buy* | 3 | 1.14p | Ordinary |
13:13:54 - 18-Sep-26 |
| Buy* | 3 | 1.14p | Ordinary |
13:12:22 - 18-Sep-26 |
| Buy* | 3 | 1.14p | Ordinary |
13:11:31 - 18-Sep-26 |
| Buy* | 3 | 1.14p | Ordinary |
13:10:51 - 18-Sep-26 |
| Buy* | 3 | 1.14p | Ordinary |
13:08:51 - 18-Sep-26 |
| Buy* | 3 | 1.14p | Ordinary |
13:07:56 - 18-Sep-26 |
| Buy* | 3 | 1.14p | Ordinary |
13:06:49 - 18-Sep-26 |
| Buy* | 3 | 1.14p | Ordinary |
13:05:03 - 18-Sep-26 |
| Buy* | 3 | 1.14p | Ordinary |
13:04:04 - 18-Sep-26 |
| Buy* | 3 | 1.14p | Ordinary |
13:02:32 - 18-Sep-26 |
| Buy* | 3 | 1.14p | Ordinary |
12:59:35 - 18-Sep-26 |
| Buy* | 3 | 1.14p | Ordinary |
12:42:22 - 18-Sep-26 |
| Buy* | 3 | 1.14p | Ordinary |
12:40:41 - 18-Sep-26 |
| Buy* | 3 | 1.14p | Ordinary |
12:39:13 - 18-Sep-26 |
| Buy* | 3 | 1.14p | Ordinary |
12:38:05 - 18-Sep-26 |
| Buy* | 43,293 | 1.14p | Ordinary |
12:36:57 - 18-Sep-26 |
| Buy* | 200,000 | 1.1375p | Ordinary |
12:21:00 - 18-Sep-26 |
| Buy* | 3 | 1.14p | Ordinary |
11:52:13 - 18-Sep-26 |
| Buy* | 3 | 1.14p | Ordinary |
11:50:45 - 18-Sep-26 |
| Buy* | 3 | 1.14p | Ordinary |
11:49:00 - 18-Sep-26 |
| Buy* | 100 | 1.15p | Ordinary |
11:44:04 - 18-Sep-26 |
| Buy* | 3 | 1.14p | Ordinary |
11:31:13 - 18-Sep-26 |
| Buy* | 50,000 | 1.137p | Ordinary |
11:23:57 - 18-Sep-26 |
| Buy* | 37,547 | 1.137p | Ordinary |
10:50:03 - 18-Sep-26 |
| Buy* | 50,000 | 1.137p | Ordinary |
10:48:02 - 18-Sep-26 |
| Buy* | 50,736 | 1.1375p | Ordinary |
10:47:13 - 18-Sep-26 |
| Buy* | 50,000 | 1.1375p | Ordinary |
10:46:58 - 18-Sep-26 |
| Sell* | 318,178 | 1.1111p | Ordinary |
10:40:34 - 18-Sep-26 |
| Sell* | 618,270 | 1.115p | Ordinary |
10:40:10 - 18-Sep-26 |
| Sell* | 229,885 | 1.115p | Ordinary |
10:28:45 - 18-Sep-26 |
| Buy* | 873,290 | 1.139p | Ordinary |
10:27:29 - 18-Sep-26 |
| Buy* | 3 | 1.14p | Ordinary |
10:25:14 - 18-Sep-26 |
| Buy* | 3 | 1.14p | Ordinary |
10:23:58 - 18-Sep-26 |
| Buy* | 1,744,918 | 1.14p | Ordinary |
10:23:43 - 18-Sep-26 |
| Sell* | 106,549 | 1.111p | Ordinary |
10:19:40 - 18-Sep-26 |
| Unknown* | 200,000 | 1.15p | Ordinary |
10:18:55 - 18-Sep-26 |
| Unknown* | 200,000 | 1.15p | Ordinary |
10:18:49 - 18-Sep-26 |
| Sell* | 200,000 | 1.15p | Ordinary |
10:18:41 - 18-Sep-26 |
| Sell* | 3 | 1.155p | Ordinary |
10:17:33 - 18-Sep-26 |
| Sell* | 1,000,000 | 1.1268p | Ordinary |
10:17:01 - 18-Sep-26 |
| Sell* | 3 | 1.155p | Ordinary |
10:16:37 - 18-Sep-26 |
| Sell* | 3 | 1.155p | Ordinary |
10:14:42 - 18-Sep-26 |
| Sell* | 3 | 1.155p | Ordinary |
10:12:17 - 18-Sep-26 |
| Sell* | 2 | 1.155p | Ordinary |
10:10:56 - 18-Sep-26 |
| Sell* | 11,000 | 1.1544p | Ordinary |
10:09:03 - 18-Sep-26 |
| Sell* | 2 | 1.155p | Ordinary |
10:07:34 - 18-Sep-26 |
| Buy* | 69 | 1.20p | Ordinary |
10:04:51 - 18-Sep-26 |
| Sell* | 2 | 1.155p | Ordinary |
10:03:51 - 18-Sep-26 |
| Buy* | 69 | 1.20p | Ordinary |
09:24:07 - 18-Sep-26 |
| Sell* | 85,375 | 1.1544p | Ordinary |
09:05:29 - 18-Sep-26 |
| Sell* | 368 | 1.155p | Ordinary |
09:02:50 - 18-Sep-26 |
| Buy* | 69 | 1.20p | Ordinary |
08:00:33 - 18-Sep-26 |
| Buy* | 69 | 1.20p | Ordinary |
14:53:58 - 17-Sep-26 |
| Sell* | 44,798 | 1.155p | Ordinary |
14:49:21 - 17-Sep-26 |
| Sell* | 40,276 | 1.1588p | Ordinary |
12:20:00 - 17-Sep-26 |
| Buy* | 69 | 1.20p | Ordinary |
12:02:57 - 17-Sep-26 |
| Sell* | 31,857 | 1.1588p | Ordinary |
10:46:38 - 17-Sep-26 |
| Sell* | 428,375 | 1.16p | Ordinary |
09:23:38 - 17-Sep-26 |
| Sell* | 1,433 | 1.164p | Ordinary |
08:31:57 - 17-Sep-26 |
| Sell* | 250,000 | 1.15p | Ordinary |
08:24:31 - 17-Sep-26 |
| Sell* | 75,000 | 1.1625p | Ordinary |
08:00:08 - 17-Sep-26 |
| Sell* | 50,000 | 1.165p | Ordinary |
16:18:52 - 16-Sep-26 |
| Buy* | 100,000 | 1.25p | Suspected BUY Trade |
16:13:50 - 16-Sep-26 |
| Sell* | 42,279 | 1.165p | Ordinary |
16:11:13 - 16-Sep-26 |
| Sell* | 42,219 | 1.169p | Ordinary |
16:03:09 - 16-Sep-26 |
| Buy* | 2 | 1.175p | Ordinary |
13:35:41 - 16-Sep-26 |
| Buy* | 2 | 1.175p | Ordinary |
13:35:06 - 16-Sep-26 |
| Sell* | 84,733 | 1.17p | Ordinary |
12:52:31 - 16-Sep-26 |
| Buy* | 69 | 1.20p | Ordinary |
11:45:02 - 16-Sep-26 |
| Buy* | 618,270 | 1.175p | Ordinary |
11:24:51 - 16-Sep-26 |
| Sell* | 318,178 | 1.171p | Ordinary |
11:23:46 - 16-Sep-26 |
| Buy* | 2 | 1.175p | Ordinary |
10:59:13 - 16-Sep-26 |
| Buy* | 2 | 1.175p | Ordinary |
10:58:05 - 16-Sep-26 |
| Buy* | 2 | 1.175p | Ordinary |
10:53:13 - 16-Sep-26 |
| Sell* | 52,664 | 1.1525p | Ordinary |
10:50:06 - 16-Sep-26 |
| Buy* | 2 | 1.175p | Ordinary |
10:45:39 - 16-Sep-26 |
| Buy* | 2 | 1.175p | Ordinary |
10:27:48 - 16-Sep-26 |
| Buy* | 2 | 1.175p | Ordinary |
10:27:01 - 16-Sep-26 |
| Buy* | 2 | 1.175p | Ordinary |
10:26:03 - 16-Sep-26 |
| Buy* | 2 | 1.175p | Ordinary |
10:25:21 - 16-Sep-26 |
| Buy* | 2 | 1.175p | Ordinary |
10:24:50 - 16-Sep-26 |
| Buy* | 2 | 1.175p | Ordinary |
10:24:19 - 16-Sep-26 |
| Buy* | 2 | 1.175p | Ordinary |
10:23:48 - 16-Sep-26 |
| Buy* | 2 | 1.175p | Ordinary |
10:22:49 - 16-Sep-26 |
| Buy* | 2 | 1.175p | Ordinary |
10:22:12 - 16-Sep-26 |
| Buy* | 2 | 1.175p | Ordinary |
10:21:24 - 16-Sep-26 |
| Buy* | 2 | 1.175p | Ordinary |
10:14:02 - 16-Sep-26 |
| Buy* | 2 | 1.175p | Ordinary |
10:13:07 - 16-Sep-26 |
| Buy* | 2 | 1.175p | Ordinary |
10:10:54 - 16-Sep-26 |
| Buy* | 2 | 1.175p | Ordinary |
10:10:19 - 16-Sep-26 |
| Buy* | 2 | 1.175p | Ordinary |
10:09:07 - 16-Sep-26 |
| Buy* | 2 | 1.175p | Ordinary |
10:08:15 - 16-Sep-26 |
| Buy* | 2 | 1.175p | Ordinary |
10:07:32 - 16-Sep-26 |
| Buy* | 2 | 1.175p | Ordinary |
10:06:33 - 16-Sep-26 |