| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | 1.05p | Ordinary |
14:33:38 - 03-Jul-26 |
| Buy* | 1,000,000 | 1.05p | Ordinary |
14:33:01 - 03-Jul-26 |
| Buy* | 69 | 1.05p | Ordinary |
14:12:06 - 03-Jul-26 |
| Buy* | 863,827 | 1.039p | Ordinary |
14:00:52 - 03-Jul-26 |
| Buy* | 16,665 | 1.039p | Ordinary |
13:37:23 - 03-Jul-26 |
| Buy* | 69 | 1.05p | Ordinary |
11:04:23 - 03-Jul-26 |
| Buy* | 96,153 | 1.04p | Ordinary |
10:47:46 - 03-Jul-26 |
| Buy* | 100,000 | 1.04p | Ordinary |
09:41:53 - 03-Jul-26 |
| Buy* | 47,869 | 1.0445p | Ordinary |
09:38:16 - 03-Jul-26 |
| Sell* | 5,000 | 1.015p | Ordinary |
09:37:56 - 03-Jul-26 |
| Buy* | 200,000 | 1.04p | Ordinary |
09:25:15 - 03-Jul-26 |
| Buy* | 167 | 1.05p | Ordinary |
09:17:25 - 03-Jul-26 |
| Buy* | 431,118 | 1.037p | Ordinary |
09:11:38 - 03-Jul-26 |
| Buy* | 69 | 1.05p | Ordinary |
09:11:32 - 03-Jul-26 |
| Sell* | 5,000 | 1.015p | Ordinary |
08:53:58 - 03-Jul-26 |
| Sell* | 9,326 | 1.0055p | Ordinary |
08:37:03 - 03-Jul-26 |
| Buy* | 947 | 1.05p | Ordinary |
08:30:22 - 03-Jul-26 |
| Buy* | 140,390 | 1.025p | Ordinary |
08:18:40 - 03-Jul-26 |
| Sell* | 20,000 | 1.015p | Ordinary |
16:19:45 - 02-Jul-26 |
| Buy* | 69 | 1.05p | Ordinary |
15:40:19 - 02-Jul-26 |
| Buy* | 500,000 | 1.0375p | Ordinary |
15:39:45 - 02-Jul-26 |
| Buy* | 69 | 1.05p | Ordinary |
15:38:36 - 02-Jul-26 |
| Buy* | 500,000 | 1.035p | Ordinary |
15:05:08 - 02-Jul-26 |
| Buy* | 182,081 | 1.0345p | Ordinary |
15:02:16 - 02-Jul-26 |
| Buy* | 69 | 1.05p | Ordinary |
14:41:48 - 02-Jul-26 |
| Buy* | 100 | 1.035p | Ordinary |
14:39:10 - 02-Jul-26 |
| Buy* | 100 | 1.035p | Ordinary |
14:38:31 - 02-Jul-26 |
| Sell* | 15,000 | 1.015p | Ordinary |
14:30:29 - 02-Jul-26 |
| Buy* | 48,234 | 1.0366p | Ordinary |
13:44:25 - 02-Jul-26 |
| Buy* | 9 | 1.05p | Ordinary |
12:54:16 - 02-Jul-26 |
| Buy* | 9 | 1.05p | Ordinary |
12:49:08 - 02-Jul-26 |
| Buy* | 9 | 1.05p | Ordinary |
12:46:34 - 02-Jul-26 |
| Sell* | 97,848 | 1.022p | Ordinary |
12:45:42 - 02-Jul-26 |
| Sell* | 36,384 | 1.02p | Ordinary |
12:42:58 - 02-Jul-26 |
| Buy* | 9 | 1.05p | Ordinary |
12:39:04 - 02-Jul-26 |
| Buy* | 130,000 | 1.0366p | Ordinary |
11:52:46 - 02-Jul-26 |
| Buy* | 69 | 1.05p | Ordinary |
11:46:48 - 02-Jul-26 |
| Buy* | 69 | 1.05p | Ordinary |
11:03:46 - 02-Jul-26 |
| Sell* | 10,000 | 1.015p | Ordinary |
11:01:52 - 02-Jul-26 |
| Buy* | 187,563 | 1.04p | Ordinary |
10:58:20 - 02-Jul-26 |
| Buy* | 947,191 | 1.04p | Ordinary |
10:57:44 - 02-Jul-26 |
| Buy* | 9 | 1.05p | Ordinary |
10:54:14 - 02-Jul-26 |
| Buy* | 9 | 1.05p | Ordinary |
10:44:38 - 02-Jul-26 |
| Buy* | 69 | 1.05p | Ordinary |
10:37:22 - 02-Jul-26 |
| Buy* | 69 | 1.05p | Ordinary |
10:21:04 - 02-Jul-26 |
| Buy* | 1,000,000 | 1.04p | Ordinary |
10:20:05 - 02-Jul-26 |
| Buy* | 100,000 | 1.04p | Ordinary |
10:19:31 - 02-Jul-26 |
| Buy* | 6,235 | 1.097p | Ordinary |
10:19:15 - 02-Jul-26 |
| Sell* | 1,906,721 | 1.021p | Ordinary |
10:19:02 - 02-Jul-26 |
| Buy* | 69 | 1.10p | Ordinary |
08:22:35 - 02-Jul-26 |
| Buy* | 69 | 1.10p | Ordinary |
08:16:16 - 02-Jul-26 |
| Buy* | 90,830 | 1.09p | Ordinary |
08:15:00 - 02-Jul-26 |
| Buy* | 69 | 1.10p | Ordinary |
08:01:31 - 02-Jul-26 |
| Buy* | 69 | 1.10p | Ordinary |
13:59:21 - 01-Jul-26 |
| Buy* | 69 | 1.10p | Ordinary |
13:40:09 - 01-Jul-26 |
| Buy* | 69 | 1.10p | Ordinary |
13:13:53 - 01-Jul-26 |
| Sell* | 227,610 | 1.055p | Ordinary |
13:12:38 - 01-Jul-26 |
| Sell* | 300,000 | 1.055p | Ordinary |
11:20:54 - 01-Jul-26 |
| Sell* | 253,664 | 1.055p | Ordinary |
10:08:26 - 01-Jul-26 |
| Buy* | 4 | 1.10p | Ordinary |
09:39:34 - 01-Jul-26 |
| Buy* | 4 | 1.10p | Ordinary |
09:38:39 - 01-Jul-26 |
| Buy* | 4 | 1.10p | Ordinary |
09:36:50 - 01-Jul-26 |
| Buy* | 4 | 1.10p | Ordinary |
09:34:11 - 01-Jul-26 |
| Buy* | 69 | 1.10p | Ordinary |
08:58:08 - 01-Jul-26 |
| Sell* | 500,000 | 1.058p | Ordinary |
08:57:48 - 01-Jul-26 |
| Sell* | 25,000 | 1.055p | Ordinary |
08:23:01 - 01-Jul-26 |
| Sell* | 400,000 | 1.0625p | Ordinary |
08:11:10 - 01-Jul-26 |
| Sell* | 5,000 | 1.0625p | Ordinary |
08:05:01 - 01-Jul-26 |
| Buy* | 69 | 1.10p | Ordinary |
08:01:27 - 01-Jul-26 |
| Sell* | 500,000 | 1.0625p | Ordinary |
08:00:14 - 01-Jul-26 |
| Sell* | 138,338 | 1.0625p | Ordinary |
16:25:34 - 30-Jun-26 |
| Buy* | 90,909 | 1.10p | Ordinary |
16:20:33 - 30-Jun-26 |
| Sell* | 222,222 | 1.065p | Ordinary |
16:18:33 - 30-Jun-26 |
| Sell* | 1,609,759 | 1.064p | Ordinary |
16:17:51 - 30-Jun-26 |
| Sell* | 5,000 | 1.0625p | Ordinary |
15:46:43 - 30-Jun-26 |
| Buy* | 1,817 | 1.10p | Ordinary |
14:48:56 - 30-Jun-26 |
| Sell* | 5,000 | 1.0625p | Ordinary |
14:47:02 - 30-Jun-26 |
| Buy* | 69 | 1.10p | Ordinary |
14:33:45 - 30-Jun-26 |
| Buy* | 69 | 1.10p | Ordinary |
13:03:41 - 30-Jun-26 |
| Buy* | 69 | 1.10p | Ordinary |
12:10:11 - 30-Jun-26 |
| Buy* | 69 | 1.10p | Ordinary |
11:59:37 - 30-Jun-26 |
| Sell* | 10,000 | 1.0625p | Ordinary |
11:31:54 - 30-Jun-26 |
| Buy* | 69 | 1.10p | Ordinary |
11:17:38 - 30-Jun-26 |
| Sell* | 180,000 | 1.10p | Ordinary |
10:45:50 - 30-Jun-26 |
| Sell* | 50,000 | 1.10p | Ordinary |
10:21:52 - 30-Jun-26 |
| Buy* | 69 | 1.15p | Ordinary |
09:54:13 - 30-Jun-26 |
| Buy* | 69 | 1.15p | Ordinary |
09:53:04 - 30-Jun-26 |
| Buy* | 69 | 1.15p | Ordinary |
09:42:26 - 30-Jun-26 |
| Buy* | 44,066 | 1.129p | Ordinary |
09:34:49 - 30-Jun-26 |
| Sell* | 67,875 | 1.10p | Ordinary |
09:23:22 - 30-Jun-26 |
| Buy* | 69 | 1.15p | Ordinary |
09:00:49 - 30-Jun-26 |
| Buy* | 19,602 | 1.127p | Ordinary |
08:47:18 - 30-Jun-26 |
| Sell* | 908,000 | 1.10p | Ordinary |
08:44:20 - 30-Jun-26 |
| Buy* | 4,333 | 1.15p | Ordinary |
08:32:11 - 30-Jun-26 |
| Sell* | 80,710 | 1.105p | Ordinary |
08:20:23 - 30-Jun-26 |
| Buy* | 69 | 1.15p | Ordinary |
08:13:19 - 30-Jun-26 |
| Sell* | 25,000 | 1.10p | Ordinary |
08:10:16 - 30-Jun-26 |
| Sell* | 5,000 | 1.10p | Ordinary |
08:09:20 - 30-Jun-26 |
| Buy* | 100,000 | 1.127p | Ordinary |
08:00:35 - 30-Jun-26 |
| Buy* | 21,491 | 1.129p | Ordinary |
16:22:58 - 29-Jun-26 |
| Sell* | 5,000 | 1.10p | Ordinary |
16:22:56 - 29-Jun-26 |
| Sell* | 143,294 | 1.105p | Ordinary |
16:17:02 - 29-Jun-26 |
| Sell* | 500,000 | 1.10p | Ordinary |
16:00:27 - 29-Jun-26 |
| Buy* | 285,505 | 1.128p | Ordinary |
14:54:07 - 29-Jun-26 |
| Buy* | 1,000 | 1.15p | Ordinary |
14:28:29 - 29-Jun-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:23:24 - 29-Jun-26 |
| Buy* | 22,000 | 1.128p | Ordinary |
14:23:17 - 29-Jun-26 |
| Buy* | 7,402 | 1.18p | Suspected BUY Trade |
14:10:58 - 29-Jun-26 |
| Buy* | 69,977 | 1.129p | Ordinary |
14:08:42 - 29-Jun-26 |
| Buy* | 69 | 1.15p | Ordinary |
14:02:22 - 29-Jun-26 |
| Buy* | 1,500,000 | 1.14p | Ordinary |
13:21:56 - 29-Jun-26 |
| Buy* | 100,000 | 1.126p | Ordinary |
13:11:23 - 29-Jun-26 |
| Buy* | 69 | 1.15p | Ordinary |
12:21:47 - 29-Jun-26 |
| Buy* | 69 | 1.15p | Ordinary |
11:43:46 - 29-Jun-26 |
| Buy* | 69 | 1.15p | Ordinary |
11:42:36 - 29-Jun-26 |
| Sell* | 100,000 | 1.10p | Ordinary |
11:42:20 - 29-Jun-26 |
| Buy* | 69 | 1.15p | Ordinary |
11:41:34 - 29-Jun-26 |
| Buy* | 500,000 | 1.128p | Ordinary |
11:41:01 - 29-Jun-26 |
| Buy* | 69 | 1.15p | Ordinary |
11:38:00 - 29-Jun-26 |
| Sell* | 5,000 | 1.10p | Ordinary |
11:36:17 - 29-Jun-26 |
| Buy* | 69 | 1.15p | Ordinary |
11:26:46 - 29-Jun-26 |
| Sell* | 250,000 | 1.103p | Ordinary |
11:25:46 - 29-Jun-26 |
| Buy* | 69 | 1.15p | Ordinary |
11:15:13 - 29-Jun-26 |
| Buy* | 500,000 | 1.13p | Ordinary |
11:13:24 - 29-Jun-26 |
| Buy* | 69 | 1.15p | Ordinary |
11:04:22 - 29-Jun-26 |
| Buy* | 69 | 1.15p | Ordinary |
10:53:48 - 29-Jun-26 |
| Buy* | 80,710 | 1.133p | Ordinary |
10:38:05 - 29-Jun-26 |
| Buy* | 69 | 1.15p | Ordinary |
10:27:27 - 29-Jun-26 |
| Sell* | 8,893 | 1.075p | Ordinary |
10:00:01 - 29-Jun-26 |
| Sell* | 5,000 | 1.075p | Ordinary |
09:47:26 - 29-Jun-26 |
| Sell* | 50,000 | 1.075p | Ordinary |
09:38:38 - 29-Jun-26 |
| Buy* | 69 | 1.15p | Ordinary |
09:16:12 - 29-Jun-26 |
| Unknown* | 2,500,000 | 1.10p | Ordinary |
09:12:35 - 29-Jun-26 |
| Buy* | 100,000 | 1.10p | Ordinary |
08:54:22 - 29-Jun-26 |
| Sell* | 150,000 | 1.064p | Ordinary |
08:48:27 - 29-Jun-26 |
| Buy* | 2,623 | 1.10p | Ordinary |
08:37:42 - 29-Jun-26 |
| Buy* | 18 | 1.10p | Ordinary |
08:36:08 - 29-Jun-26 |
| Buy* | 69 | 1.10p | Ordinary |
08:14:39 - 29-Jun-26 |
| Sell* | 5,000 | 1.0625p | Ordinary |
08:11:42 - 29-Jun-26 |
| Buy* | 69 | 1.10p | Ordinary |
08:00:23 - 29-Jun-26 |
| Buy* | 69 | 1.10p | Ordinary |
16:27:15 - 26-Jun-26 |
| Sell* | 50,000 | 1.064p | Ordinary |
16:01:10 - 26-Jun-26 |
| Sell* | 25,000 | 1.0625p | Ordinary |
15:40:40 - 26-Jun-26 |
| Buy* | 150,000 | 1.10p | Ordinary |
15:31:18 - 26-Jun-26 |
| Sell* | 1 | 1.0625p | Ordinary |
15:10:48 - 26-Jun-26 |
| Buy* | 69 | 1.10p | Ordinary |
15:04:36 - 26-Jun-26 |
| Buy* | 69 | 1.10p | Ordinary |
14:34:48 - 26-Jun-26 |
| Sell* | 25,000 | 1.0625p | Ordinary |
14:25:43 - 26-Jun-26 |
| Sell* | 20,000 | 1.0625p | Ordinary |
13:48:09 - 26-Jun-26 |
| Buy* | 80 | 1.10p | Ordinary |
13:10:18 - 26-Jun-26 |
| Buy* | 126,878 | 1.097p | Ordinary |
12:47:15 - 26-Jun-26 |
| Buy* | 69 | 1.10p | Ordinary |
12:18:19 - 26-Jun-26 |
| Buy* | 69 | 1.10p | Ordinary |
12:15:36 - 26-Jun-26 |
| Sell* | 5,000 | 1.0625p | Ordinary |
11:06:28 - 26-Jun-26 |
| Buy* | 69 | 1.10p | Ordinary |
10:55:50 - 26-Jun-26 |
| Buy* | 500,000 | 1.10p | Ordinary |
10:52:23 - 26-Jun-26 |
| Buy* | 69 | 1.10p | Ordinary |
10:48:04 - 26-Jun-26 |
| Buy* | 1,000,000 | 1.099p | Ordinary |
10:46:12 - 26-Jun-26 |
| Sell* | 67,034 | 1.051p | Ordinary |
10:04:22 - 26-Jun-26 |
| Sell* | 15,000 | 1.053p | Ordinary |
10:02:32 - 26-Jun-26 |
| Sell* | 250,000 | 1.056p | Ordinary |
10:00:56 - 26-Jun-26 |
| Sell* | 10,000 | 1.053p | Ordinary |
09:47:30 - 26-Jun-26 |
| Buy* | 67,034 | 1.091p | Ordinary |
09:45:43 - 26-Jun-26 |
| Buy* | 5,040 | 1.091p | Ordinary |
09:32:54 - 26-Jun-26 |
| Buy* | 69 | 1.10p | Ordinary |
08:40:11 - 26-Jun-26 |
| Buy* | 136,319 | 1.092p | Ordinary |
08:14:50 - 26-Jun-26 |
| Buy* | 48,635 | 1.092p | Ordinary |
08:07:11 - 26-Jun-26 |
| Buy* | 69 | 1.10p | Ordinary |
08:05:15 - 26-Jun-26 |
| Sell* | 1 | 1.05p | Ordinary |
08:04:46 - 26-Jun-26 |
| Buy* | 69 | 1.10p | Ordinary |
08:01:13 - 26-Jun-26 |
| Buy* | 69 | 1.10p | Ordinary |
08:00:31 - 26-Jun-26 |
| Sell* | 50,000 | 1.056p | Ordinary |
15:53:14 - 25-Jun-26 |
| Buy* | 69 | 1.10p | Ordinary |
15:46:19 - 25-Jun-26 |
| Buy* | 69 | 1.15p | Ordinary |
15:36:43 - 25-Jun-26 |
| Buy* | 69 | 1.15p | Ordinary |
15:34:29 - 25-Jun-26 |
| Buy* | 69 | 1.15p | Ordinary |
15:27:20 - 25-Jun-26 |
| Buy* | 69 | 1.15p | Ordinary |
15:19:58 - 25-Jun-26 |
| Buy* | 69 | 1.15p | Ordinary |
15:08:21 - 25-Jun-26 |
| Buy* | 1,000,000 | 1.089p | Ordinary |
15:07:49 - 25-Jun-26 |
| Buy* | 69 | 1.10p | Ordinary |
15:03:48 - 25-Jun-26 |
| Sell* | 500,000 | 1.055p | Ordinary |
15:00:19 - 25-Jun-26 |
| Unknown* | 500,000 | 1.055p | Ordinary |
15:00:19 - 25-Jun-26 |
| Unknown* | -500,000 | 1.055p | Ordinary Correction |
15:00:19 - 25-Jun-26 |
| Buy* | 100 | 1.15p | Ordinary |
12:45:48 - 25-Jun-26 |
| Buy* | 872 | 1.15p | Ordinary |
11:39:51 - 25-Jun-26 |
| Sell* | 50,000 | 1.057p | Ordinary |
11:26:32 - 25-Jun-26 |
| Sell* | 15,000 | 1.055p | Ordinary |
11:09:38 - 25-Jun-26 |
| Sell* | 1 | 1.05p | Ordinary |
11:01:37 - 25-Jun-26 |
| Buy* | 3 | 1.15p | Ordinary |
11:01:32 - 25-Jun-26 |
| Buy* | 4,326 | 1.15p | Ordinary |
10:50:47 - 25-Jun-26 |
| Buy* | 100,000 | 1.13p | Ordinary |
10:38:17 - 25-Jun-26 |
| Sell* | 50,000 | 1.06p | Ordinary |
10:38:12 - 25-Jun-26 |
| Sell* | 1,000,000 | 1.05p | Ordinary |
10:27:53 - 25-Jun-26 |
| Sell* | 50,000 | 1.033p | Ordinary |
09:52:51 - 25-Jun-26 |
| Buy* | 125,000 | 1.10p | Ordinary |
09:52:15 - 25-Jun-26 |
| Sell* | 103,144 | 1.065p | Ordinary |
09:42:59 - 25-Jun-26 |
| Buy* | 69 | 1.15p | Ordinary |
09:11:34 - 25-Jun-26 |
| Buy* | 42 | 1.15p | Ordinary |
09:05:38 - 25-Jun-26 |
| Sell* | 100,000 | 1.1035p | Ordinary |
08:56:23 - 25-Jun-26 |
| Sell* | 136,475 | 1.1035p | Ordinary |
08:51:43 - 25-Jun-26 |