| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | 1.70p | Ordinary |
13:55:47 - 22-May-26 |
| Buy* | 60,434 | 1.635p | Ordinary |
13:28:03 - 22-May-26 |
| Buy* | 69 | 1.70p | Ordinary |
12:20:36 - 22-May-26 |
| Sell* | 218,041 | 1.53p | Ordinary |
12:05:24 - 22-May-26 |
| Buy* | 11,050 | 1.645p | Ordinary |
11:40:40 - 22-May-26 |
| Buy* | 13,770 | 1.68p | Ordinary |
11:24:47 - 22-May-26 |
| Buy* | 13,770 | 1.68p | Ordinary |
11:22:37 - 22-May-26 |
| Buy* | 200,000 | 1.60p | Ordinary |
10:53:04 - 22-May-26 |
| Sell* | 1 | 1.52p | Ordinary |
10:52:08 - 22-May-26 |
| Buy* | 73,617 | 1.599p | Ordinary |
10:30:41 - 22-May-26 |
| Sell* | 65,511 | 1.525p | Ordinary |
10:29:10 - 22-May-26 |
| Sell* | 6,627 | 1.525p | Ordinary |
10:00:19 - 22-May-26 |
| Sell* | 42,141 | 1.525p | Ordinary |
09:56:46 - 22-May-26 |
| Buy* | 69 | 1.70p | Ordinary |
09:56:33 - 22-May-26 |
| Sell* | 1 | 1.52p | Ordinary |
09:55:07 - 22-May-26 |
| Unknown* | 31,500 | 1.60p | Ordinary |
09:55:05 - 22-May-26 |
| Buy* | 2,000 | 1.68p | Ordinary |
09:52:19 - 22-May-26 |
| Sell* | 187,935 | 1.60p | Ordinary |
09:31:54 - 22-May-26 |
| Buy* | 69 | 1.70p | Ordinary |
08:57:25 - 22-May-26 |
| Sell* | 187,500 | 1.60p | Ordinary |
08:46:30 - 22-May-26 |
| Buy* | 57,138 | 1.684p | Ordinary |
08:42:51 - 22-May-26 |
| Buy* | 8,920 | 1.6845p | Ordinary |
08:40:50 - 22-May-26 |
| Buy* | 69 | 1.70p | Ordinary |
08:37:04 - 22-May-26 |
| Buy* | 69 | 1.70p | Ordinary |
08:28:55 - 22-May-26 |
| Sell* | 94,179 | 1.6001p | Ordinary |
08:18:52 - 22-May-26 |
| Buy* | 200,000 | 1.69p | Ordinary |
08:13:03 - 22-May-26 |
| Buy* | 50,000 | 1.683p | Ordinary |
08:12:25 - 22-May-26 |
| Buy* | 69 | 1.70p | Ordinary |
08:08:57 - 22-May-26 |
| Buy* | 231,072 | 1.685p | Ordinary |
08:04:16 - 22-May-26 |
| Buy* | 69 | 1.70p | Ordinary |
08:00:46 - 22-May-26 |
| Buy* | 2 | 1.70p | Ordinary |
16:22:24 - 21-May-26 |
| Buy* | 23,141 | 1.69p | Ordinary |
16:08:16 - 21-May-26 |
| Sell* | 425,000 | 1.63p | Ordinary |
15:39:59 - 21-May-26 |
| Sell* | 10 | 1.63p | Ordinary |
14:09:38 - 21-May-26 |
| Buy* | 55,370 | 1.70p | Ordinary |
14:05:46 - 21-May-26 |
| Sell* | 57,568 | 1.63p | Ordinary |
14:05:19 - 21-May-26 |
| Sell* | 11,396 | 1.63p | Ordinary |
14:02:28 - 21-May-26 |
| Buy* | 454,466 | 1.685p | Ordinary |
13:59:38 - 21-May-26 |
| Buy* | 69 | 1.70p | Ordinary |
13:13:31 - 21-May-26 |
| Sell* | 270,674 | 1.625p | Ordinary |
12:51:48 - 21-May-26 |
| Sell* | 92,892 | 1.625p | Ordinary |
12:31:25 - 21-May-26 |
| Sell* | 154,431 | 1.625p | Ordinary |
12:30:17 - 21-May-26 |
| Sell* | 37,169 | 1.625p | Ordinary |
12:29:39 - 21-May-26 |
| Buy* | 62,677 | 1.6733p | Ordinary |
11:17:08 - 21-May-26 |
| Buy* | 50,667 | 1.685p | Ordinary |
11:13:41 - 21-May-26 |
| Buy* | 69 | 1.70p | Ordinary |
10:59:05 - 21-May-26 |
| Buy* | 250,000 | 1.69p | Ordinary |
10:49:33 - 21-May-26 |
| Buy* | 233,000 | 1.67p | Ordinary |
10:42:07 - 21-May-26 |
| Sell* | 50,000 | 1.603p | Ordinary |
10:27:35 - 21-May-26 |
| Sell* | 78,511 | 1.60p | Ordinary |
09:31:32 - 21-May-26 |
| Buy* | 69 | 1.80p | Ordinary |
09:15:11 - 21-May-26 |
| Sell* | 154,218 | 1.60p | Ordinary |
09:10:56 - 21-May-26 |
| Buy* | 69 | 1.80p | Ordinary |
08:59:35 - 21-May-26 |
| Buy* | 5,540 | 1.725p | Ordinary |
08:53:55 - 21-May-26 |
| Buy* | 69 | 1.80p | Ordinary |
08:52:11 - 21-May-26 |
| Sell* | 124,441 | 1.61p | Ordinary |
08:49:30 - 21-May-26 |
| Buy* | 69 | 1.80p | Ordinary |
08:37:46 - 21-May-26 |
| Sell* | 29,347 | 1.6002p | Ordinary |
08:33:28 - 21-May-26 |
| Buy* | 69 | 1.80p | Ordinary |
08:26:13 - 21-May-26 |
| Sell* | 500,000 | 1.625p | Ordinary |
08:07:28 - 21-May-26 |
| Buy* | 2,885 | 1.733p | Ordinary |
08:06:53 - 21-May-26 |
| Buy* | 69 | 1.80p | Ordinary |
08:03:31 - 21-May-26 |
| Buy* | 69 | 1.80p | Ordinary |
16:29:34 - 20-May-26 |
| Buy* | 3 | 1.80p | Ordinary |
16:21:37 - 20-May-26 |
| Buy* | 552 | 1.80p | Ordinary |
16:16:52 - 20-May-26 |
| Buy* | 69 | 1.80p | Ordinary |
16:11:37 - 20-May-26 |
| Buy* | 108,350 | 1.732p | Ordinary |
16:07:49 - 20-May-26 |
| Buy* | 69 | 1.80p | Ordinary |
15:52:08 - 20-May-26 |
| Sell* | 1 | 1.60p | Ordinary |
15:50:35 - 20-May-26 |
| Buy* | 3 | 1.80p | Ordinary |
15:50:29 - 20-May-26 |
| Buy* | 69 | 1.80p | Ordinary |
15:00:33 - 20-May-26 |
| Buy* | 16,775 | 1.732p | Ordinary |
15:00:16 - 20-May-26 |
| Buy* | 69 | 1.80p | Ordinary |
14:44:25 - 20-May-26 |
| Sell* | 1 | 1.60p | Ordinary |
14:40:33 - 20-May-26 |
| Buy* | 69 | 1.80p | Ordinary |
14:37:08 - 20-May-26 |
| Sell* | 3,316 | 1.60p | Ordinary |
14:18:47 - 20-May-26 |
| Buy* | 69 | 1.80p | Ordinary |
14:13:31 - 20-May-26 |
| Sell* | 628 | 1.60p | Ordinary |
14:04:01 - 20-May-26 |
| Buy* | 69 | 1.80p | Ordinary |
13:28:11 - 20-May-26 |
| Buy* | 57,220 | 1.732p | Ordinary |
13:26:12 - 20-May-26 |
| Buy* | 69 | 1.80p | Ordinary |
13:11:52 - 20-May-26 |
| Sell* | 1 | 1.60p | Ordinary |
12:50:18 - 20-May-26 |
| Buy* | 69 | 1.80p | Ordinary |
11:29:23 - 20-May-26 |
| Buy* | 28,851 | 1.733p | Ordinary |
11:17:56 - 20-May-26 |
| Buy* | 69 | 1.80p | Ordinary |
10:49:33 - 20-May-26 |
| Buy* | 1,249 | 1.733p | Ordinary |
10:40:21 - 20-May-26 |
| Buy* | 718 | 1.80p | Ordinary |
10:38:16 - 20-May-26 |
| Buy* | 69 | 1.80p | Ordinary |
10:23:25 - 20-May-26 |
| Buy* | 106,471 | 1.727p | Ordinary |
10:23:15 - 20-May-26 |
| Sell* | 1 | 1.60p | Ordinary |
10:20:52 - 20-May-26 |
| Buy* | 3 | 1.80p | Ordinary |
10:20:37 - 20-May-26 |
| Buy* | 3 | 1.80p | Ordinary |
10:19:27 - 20-May-26 |
| Buy* | 69 | 1.80p | Ordinary |
10:16:37 - 20-May-26 |
| Sell* | 1 | 1.60p | Ordinary |
10:11:45 - 20-May-26 |
| Buy* | 69 | 1.80p | Ordinary |
10:07:22 - 20-May-26 |
| Buy* | 28,002 | 1.727p | Ordinary |
09:58:27 - 20-May-26 |
| Sell* | 69,150 | 1.61p | Ordinary |
09:50:18 - 20-May-26 |
| Buy* | 69 | 1.80p | Ordinary |
09:49:47 - 20-May-26 |
| Buy* | 28,347 | 1.727p | Ordinary |
09:47:27 - 20-May-26 |
| Sell* | 55,410 | 1.61p | Ordinary |
09:45:56 - 20-May-26 |
| Buy* | 69 | 1.80p | Ordinary |
09:44:38 - 20-May-26 |
| Sell* | 1 | 1.60p | Ordinary |
09:27:12 - 20-May-26 |
| Sell* | 106 | 1.60p | Ordinary |
09:21:52 - 20-May-26 |
| Buy* | 8,414 | 1.727p | Ordinary |
09:18:53 - 20-May-26 |
| Buy* | 69 | 1.80p | Ordinary |
09:16:45 - 20-May-26 |
| Buy* | 56,957 | 1.733p | Ordinary |
09:10:55 - 20-May-26 |
| Sell* | 537,528 | 1.625p | Ordinary |
09:08:18 - 20-May-26 |
| Buy* | 69 | 1.90p | Ordinary |
09:07:19 - 20-May-26 |
| Sell* | 670,523 | 1.6536p | Ordinary |
09:07:18 - 20-May-26 |
| Buy* | 69 | 1.90p | Ordinary |
09:00:42 - 20-May-26 |
| Sell* | 117,326 | 1.70p | Ordinary |
08:59:10 - 20-May-26 |
| Buy* | 69 | 1.90p | Ordinary |
08:55:05 - 20-May-26 |
| Sell* | 75,000 | 1.79p | Ordinary |
08:47:56 - 20-May-26 |
| Buy* | 69 | 1.90p | Ordinary |
08:38:25 - 20-May-26 |
| Sell* | 150,000 | 1.706p | Ordinary |
08:35:11 - 20-May-26 |
| Buy* | 1,309 | 1.90p | Ordinary |
08:34:06 - 20-May-26 |
| Sell* | 250,000 | 1.706p | Ordinary |
08:33:10 - 20-May-26 |
| Sell* | 250,000 | 1.71p | Ordinary |
08:31:33 - 20-May-26 |
| Buy* | 17,962 | 1.90p | Ordinary |
08:31:10 - 20-May-26 |
| Sell* | 12,193 | 1.71p | Ordinary |
08:30:30 - 20-May-26 |
| Buy* | 69 | 1.90p | Ordinary |
08:24:26 - 20-May-26 |
| Sell* | 1 | 1.71p | Ordinary |
08:24:17 - 20-May-26 |
| Buy* | 6 | 1.90p | Ordinary |
08:24:10 - 20-May-26 |
| Buy* | 69 | 1.90p | Ordinary |
08:23:54 - 20-May-26 |
| Sell* | 1 | 1.71p | Ordinary |
08:23:43 - 20-May-26 |
| Buy* | 6 | 1.90p | Ordinary |
08:23:30 - 20-May-26 |
| Buy* | 69 | 1.90p | Ordinary |
08:22:53 - 20-May-26 |
| Sell* | 1 | 1.71p | Ordinary |
08:22:06 - 20-May-26 |
| Buy* | 69 | 1.90p | Ordinary |
08:21:56 - 20-May-26 |
| Sell* | 1 | 1.71p | Ordinary |
08:18:40 - 20-May-26 |
| Buy* | 12,193 | 1.812p | Ordinary |
08:18:26 - 20-May-26 |
| Buy* | 69 | 1.90p | Ordinary |
08:14:28 - 20-May-26 |
| Sell* | 1 | 1.71p | Ordinary |
08:14:18 - 20-May-26 |
| Buy* | 69 | 1.90p | Ordinary |
08:07:29 - 20-May-26 |
| Buy* | 27,075 | 1.812p | Ordinary |
08:05:30 - 20-May-26 |
| Sell* | 1 | 1.71p | Ordinary |
08:02:28 - 20-May-26 |
| Unknown* | 1,500,000 | 1.80p | Ordinary |
16:33:40 - 19-May-26 |
| Sell* | 81,549 | 1.725p | Ordinary |
16:29:46 - 19-May-26 |
| Buy* | 69 | 1.90p | Ordinary |
16:27:33 - 19-May-26 |
| Buy* | 27,017 | 1.812p | Ordinary |
16:26:04 - 19-May-26 |
| Buy* | 69 | 1.90p | Ordinary |
16:16:00 - 19-May-26 |
| Sell* | 28,420 | 1.762p | Ordinary |
16:11:35 - 19-May-26 |
| Sell* | 28,604 | 1.762p | Ordinary |
16:04:13 - 19-May-26 |
| Buy* | 69 | 1.90p | Ordinary |
15:46:05 - 19-May-26 |
| Buy* | 1,000 | 1.816p | Ordinary |
15:45:45 - 19-May-26 |
| Buy* | 58,428 | 1.812p | Ordinary |
15:35:59 - 19-May-26 |
| Sell* | 100,000 | 1.761p | Ordinary |
15:33:05 - 19-May-26 |
| Buy* | 69 | 1.90p | Ordinary |
15:25:14 - 19-May-26 |
| Sell* | 1 | 1.71p | Ordinary |
15:21:33 - 19-May-26 |
| Buy* | 12,710 | 1.818p | Ordinary |
15:16:33 - 19-May-26 |
| Buy* | 109,215 | 1.8185p | Ordinary |
15:15:10 - 19-May-26 |
| Buy* | 69 | 1.90p | Ordinary |
14:32:39 - 19-May-26 |
| Sell* | 250,000 | 1.755p | Ordinary |
14:31:12 - 19-May-26 |
| Buy* | 628 | 1.90p | Ordinary |
14:26:17 - 19-May-26 |
| Buy* | 69 | 1.90p | Ordinary |
14:19:41 - 19-May-26 |
| Buy* | 1,197,577 | 1.8272p | Ordinary |
14:19:09 - 19-May-26 |
| Buy* | 26,928 | 1.818p | Ordinary |
14:11:15 - 19-May-26 |
| Buy* | 110,000 | 1.818p | Ordinary |
14:08:42 - 19-May-26 |
| Sell* | 157,055 | 1.755p | Ordinary |
14:07:06 - 19-May-26 |
| Sell* | 40,000 | 1.755p | Ordinary |
14:04:30 - 19-May-26 |
| Buy* | 69 | 1.90p | Ordinary |
13:37:26 - 19-May-26 |
| Buy* | 78,511 | 1.82p | Ordinary |
13:17:38 - 19-May-26 |
| Buy* | 81,570 | 1.82p | Ordinary |
13:17:14 - 19-May-26 |
| Buy* | 69 | 1.90p | Ordinary |
13:13:26 - 19-May-26 |
| Sell* | 508 | 1.71p | Ordinary |
13:11:52 - 19-May-26 |
| Buy* | 3,500 | 1.825p | Ordinary |
13:06:27 - 19-May-26 |
| Sell* | 60,000 | 1.788p | Ordinary |
12:52:19 - 19-May-26 |
| Sell* | 29,756 | 1.75p | Ordinary |
12:45:01 - 19-May-26 |
| Sell* | 10,000 | 1.788p | Ordinary |
12:39:04 - 19-May-26 |
| Buy* | 62,062 | 1.825p | Ordinary |
12:30:12 - 19-May-26 |
| Buy* | 571 | 1.83p | Ordinary |
12:18:51 - 19-May-26 |
| Buy* | 108,826 | 1.825p | Ordinary |
12:12:03 - 19-May-26 |
| Buy* | 69 | 1.83p | Ordinary |
12:04:51 - 19-May-26 |
| Buy* | 26,617 | 1.825p | Ordinary |
12:03:50 - 19-May-26 |
| Buy* | 844 | 1.83p | Ordinary |
12:03:39 - 19-May-26 |
| Buy* | 69 | 1.83p | Ordinary |
12:01:26 - 19-May-26 |
| Unknown* | 500,000 | 1.80p | Ordinary |
11:56:59 - 19-May-26 |
| Sell* | 218,123 | 1.785p | Ordinary |
11:52:56 - 19-May-26 |
| Buy* | 160,000 | 1.84p | Ordinary |
11:49:14 - 19-May-26 |
| Buy* | 69 | 1.85p | Ordinary |
11:48:30 - 19-May-26 |
| Buy* | 69 | 1.85p | Ordinary |
11:37:23 - 19-May-26 |
| Sell* | 292,575 | 1.795p | Ordinary |
11:34:05 - 19-May-26 |
| Sell* | 16,815 | 1.785p | Ordinary |
11:25:38 - 19-May-26 |
| Buy* | 7,637 | 1.85p | Ordinary |
11:21:02 - 19-May-26 |
| Buy* | 537,528 | 1.85p | Ordinary |
11:14:51 - 19-May-26 |
| Buy* | 2,000 | 1.85p | Ordinary |
11:09:22 - 19-May-26 |
| Buy* | 69 | 1.85p | Ordinary |
11:00:34 - 19-May-26 |
| Buy* | 216,094 | 1.84p | Ordinary |
11:00:28 - 19-May-26 |
| Buy* | 29,347 | 1.84p | Ordinary |
10:54:11 - 19-May-26 |
| Sell* | 20,675 | 1.785p | Ordinary |
10:47:42 - 19-May-26 |
| Buy* | 15,922 | 1.85p | Ordinary |
10:44:49 - 19-May-26 |
| Unknown* | 200,000 | 1.80p | Ordinary |
10:27:27 - 19-May-26 |
| Buy* | 250,000 | 1.80p | Ordinary |
10:27:02 - 19-May-26 |
| Buy* | 500,000 | 1.77p | Ordinary |
10:26:45 - 19-May-26 |
| Buy* | 500,000 | 1.77p | Ordinary |
10:26:32 - 19-May-26 |
| Buy* | 270,674 | 1.80p | Ordinary |
10:26:26 - 19-May-26 |
| Buy* | 156,267 | 1.80p | Ordinary |
10:25:40 - 19-May-26 |
| Buy* | 8,116 | 1.80p | Ordinary |
10:22:16 - 19-May-26 |
| Buy* | 74,408 | 1.80p | Ordinary |
10:20:47 - 19-May-26 |
| Buy* | 218,123 | 1.78p | Ordinary |
10:00:28 - 19-May-26 |