Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mila Resources (MILA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,636 0.9766p Ordinary
 14:49:41 - 24-Jul-26
Unknown* 1,000,000 0.975p Ordinary
 13:51:39 - 24-Jul-26
Unknown* 376,000 0.975p Negotiated Trade
 11:13:58 - 24-Jul-26
Sell* 58,992 0.973p Ordinary
 10:52:42 - 24-Jul-26
Sell* 78,037 0.97p Ordinary
 09:20:03 - 24-Jul-26
Sell* 444,000 0.975p Ordinary
 08:54:49 - 24-Jul-26
Sell* 200,000 0.999p Ordinary
 08:49:08 - 24-Jul-26
Buy* 69 1.05p Ordinary
 08:15:24 - 24-Jul-26
Buy* 69 1.05p Ordinary
 08:02:54 - 24-Jul-26
Buy* 69 1.05p Ordinary
 16:23:46 - 23-Jul-26
Sell* 11,710 0.97p Ordinary
 16:01:13 - 23-Jul-26
Buy* 68 1.05p Ordinary
 14:03:29 - 23-Jul-26
Buy* 69 1.05p Ordinary
 12:22:25 - 23-Jul-26
Buy* 497,115 1.00p Ordinary
 12:16:52 - 23-Jul-26
Buy* 412 1.00p Ordinary
 11:31:01 - 23-Jul-26
Sell* 1 0.955p Ordinary
 11:07:44 - 23-Jul-26
Sell* 316,373 0.968p Ordinary
 11:03:06 - 23-Jul-26
Buy* 48,098 1.02p Ordinary
 10:52:43 - 23-Jul-26
Buy* 69 1.05p Ordinary
 10:51:15 - 23-Jul-26
Sell* 100 0.96p Ordinary
 10:48:47 - 23-Jul-26
Sell* 900,000 0.965p Negotiated Trade
 10:47:27 - 23-Jul-26
Buy* 69 1.05p Ordinary
 10:42:45 - 23-Jul-26
Sell* 300,000 1.00p Ordinary
 10:38:37 - 23-Jul-26
Sell* 300,000 1.0025p Ordinary
 10:38:21 - 23-Jul-26
Sell* 300,000 1.022p Ordinary
 10:38:05 - 23-Jul-26
Sell* 300,000 1.022p Ordinary
 10:37:50 - 23-Jul-26
Sell* 600,000 1.00p Ordinary
 10:37:24 - 23-Jul-26
Buy* 69 1.10p Ordinary
 09:17:26 - 23-Jul-26
Buy* 69 1.10p Ordinary
 09:00:57 - 23-Jul-26
Buy* 69 1.10p Ordinary
 08:32:39 - 23-Jul-26
Buy* 193 1.10p Ordinary
 08:31:06 - 23-Jul-26
Buy* 69 1.10p Ordinary
 08:01:08 - 23-Jul-26
Buy* 48,231 1.0635p Ordinary
 16:19:37 - 22-Jul-26
Buy* 500 1.10p Ordinary
 15:56:41 - 22-Jul-26
Buy* 452 1.10p Ordinary
 15:48:07 - 22-Jul-26
Buy* 69 1.10p Ordinary
 13:58:34 - 22-Jul-26
Buy* 1,000 1.065p Ordinary
 13:51:21 - 22-Jul-26
Sell* 97,588 1.0288p Ordinary
 13:44:55 - 22-Jul-26
Buy* 69 1.10p Ordinary
 13:24:06 - 22-Jul-26
Buy* 5,000 1.0945p Ordinary
 13:13:43 - 22-Jul-26
Buy* 69 1.10p Ordinary
 11:58:21 - 22-Jul-26
Buy* 1,000 1.065p Ordinary
 11:57:30 - 22-Jul-26
Buy* 69 1.10p Ordinary
 11:53:39 - 22-Jul-26
Buy* 1,000 1.10p Ordinary
 11:14:11 - 22-Jul-26
Buy* 69 1.10p Ordinary
 11:13:07 - 22-Jul-26
Buy* 69 1.10p Ordinary
 11:06:14 - 22-Jul-26
Buy* 347,602 1.0688p Ordinary
 11:05:47 - 22-Jul-26
Buy* 250,000 1.0688p Ordinary
 11:05:44 - 22-Jul-26
Buy* 69 1.10p Ordinary
 11:01:15 - 22-Jul-26
Buy* 910 1.10p Ordinary
 10:52:23 - 22-Jul-26
Sell* 512,244 1.027p Ordinary
 10:47:20 - 22-Jul-26
Buy* 100,000 1.0777p Ordinary
 10:46:33 - 22-Jul-26
Buy* 50,135 1.0777p Ordinary
 10:28:14 - 22-Jul-26
Buy* 69 1.10p Ordinary
 10:21:18 - 22-Jul-26
Buy* 42,753 1.0777p Ordinary
 10:21:03 - 22-Jul-26
Buy* 3,883 1.0777p Ordinary
 09:17:05 - 22-Jul-26
Buy* 69 1.10p Ordinary
 08:00:20 - 22-Jul-26
Buy* 69 1.10p Ordinary
 16:11:48 - 21-Jul-26
Buy* 125,000 1.08p Ordinary
 16:10:14 - 21-Jul-26
Buy* 69 1.10p Ordinary
 16:03:56 - 21-Jul-26
Sell* 500,000 1.026p Ordinary
 15:37:25 - 21-Jul-26
Buy* 551,130 1.082p Ordinary
 15:22:50 - 21-Jul-26
Buy* 69 1.10p Ordinary
 15:00:50 - 21-Jul-26
Buy* 1,100 1.08p Ordinary
 14:00:11 - 21-Jul-26
Buy* 69 1.10p Ordinary
 13:39:27 - 21-Jul-26
Sell* 5,523 1.022p Ordinary
 13:18:16 - 21-Jul-26
Buy* 69 1.10p Ordinary
 12:11:15 - 21-Jul-26
Buy* 9,000 1.084p Ordinary
 10:34:08 - 21-Jul-26
Buy* 69 1.10p Ordinary
 08:06:38 - 21-Jul-26
Buy* 90 1.10p Ordinary
 15:40:19 - 20-Jul-26
Sell* 21,276 1.022p Ordinary
 15:26:37 - 20-Jul-26
Buy* 69 1.10p Ordinary
 15:05:56 - 20-Jul-26
Buy* 69 1.10p Ordinary
 14:08:22 - 20-Jul-26
Buy* 13,274 1.0945p Ordinary
 12:10:14 - 20-Jul-26
Buy* 90,457 1.10p Ordinary
 11:29:43 - 20-Jul-26
Buy* 69 1.10p Ordinary
 10:24:46 - 20-Jul-26
Buy* 69 1.10p Ordinary
 09:42:19 - 20-Jul-26
Sell* 400,000 1.045p Ordinary
 09:30:58 - 20-Jul-26
Buy* 90,095 1.10p Ordinary
 09:29:02 - 20-Jul-26
Buy* 101 1.15p Ordinary
 09:24:12 - 20-Jul-26
Buy* 777 1.15p Ordinary
 09:21:52 - 20-Jul-26
Buy* 88,250 1.1275p Ordinary
 09:06:44 - 20-Jul-26
Buy* 69 1.15p Ordinary
 08:48:22 - 20-Jul-26
Buy* 433 1.15p Ordinary
 08:34:06 - 20-Jul-26
Buy* 440,000 1.09p Ordinary
 08:25:07 - 20-Jul-26
Buy* 69 1.10p Ordinary
 08:23:51 - 20-Jul-26
Buy* 80,000 1.089p Ordinary
 08:19:32 - 20-Jul-26
Buy* 69 1.10p Ordinary
 08:05:09 - 20-Jul-26
Buy* 107,927 1.05p Ordinary
 08:03:32 - 20-Jul-26
Buy* 37,246 1.05p Ordinary
 08:00:47 - 20-Jul-26
Buy* 1,000,000 1.039p Ordinary
 16:16:53 - 17-Jul-26
Buy* 1,000,000 1.0222p Ordinary
 16:16:30 - 17-Jul-26
Unknown* 200,000 1.00p Ordinary
 16:15:49 - 17-Jul-26
Buy* 500,000 0.995p Ordinary
 16:12:20 - 17-Jul-26
Buy* 110,168 0.98p Ordinary
 16:01:35 - 17-Jul-26
Sell* 1 0.96p Ordinary
 15:47:54 - 17-Jul-26
Sell* 1 0.96p Ordinary
 15:30:04 - 17-Jul-26
Unknown* 10,000,000 0.98p Negotiated Trade
 14:10:21 - 17-Jul-26
Buy* 5,610 0.936p Ordinary
 13:19:36 - 17-Jul-26
Sell* 500,000 0.91p Ordinary
 12:28:12 - 17-Jul-26
Sell* 58,053 0.9222p Ordinary
 11:59:59 - 17-Jul-26
Sell* 1,891 0.91p Ordinary
 11:59:23 - 17-Jul-26
Sell* 101,624 0.91p Ordinary
 11:45:44 - 17-Jul-26
Sell* 300,000 0.91p Ordinary
 11:40:42 - 17-Jul-26
Buy* 69 0.95p Ordinary
 10:49:22 - 17-Jul-26
Sell* 28,301 0.91p Ordinary
 09:21:12 - 17-Jul-26
Buy* 69 0.95p Ordinary
 15:19:20 - 16-Jul-26
Sell* 188,467 0.916p Ordinary
 15:13:42 - 16-Jul-26
Sell* 416,667 0.92p Ordinary
 15:07:51 - 16-Jul-26
Sell* 234,786 0.92p Ordinary
 12:38:24 - 16-Jul-26
Buy* 53,152 0.936p Ordinary
 12:18:28 - 16-Jul-26
Buy* 282,647 0.933p Ordinary
 12:12:15 - 16-Jul-26
Buy* 78,762 0.9475p Ordinary
 12:00:26 - 16-Jul-26
Buy* 177 0.95p Ordinary
 10:45:13 - 16-Jul-26
Buy* 68,153 0.933p Ordinary
 10:12:35 - 16-Jul-26
Buy* 100 0.9475p Ordinary
 09:28:55 - 16-Jul-26
Buy* 41 0.95p Ordinary
 09:28:39 - 16-Jul-26
Buy* 13,236 0.933p Ordinary
 09:26:21 - 16-Jul-26
Buy* 100 0.9475p Ordinary
 09:21:27 - 16-Jul-26
Buy* 100 0.9475p Ordinary
 09:10:20 - 16-Jul-26
Sell* 5,852 0.92p Ordinary
 08:30:26 - 16-Jul-26
Buy* 106,306 0.936p Ordinary
 08:26:51 - 16-Jul-26
Buy* 79,729 0.936p Ordinary
 08:25:18 - 16-Jul-26
Buy* 69 0.95p Ordinary
 08:13:28 - 16-Jul-26
Buy* 524 0.95p Ordinary
 08:00:20 - 16-Jul-26
Buy* 5,000 0.945p Ordinary
 16:28:14 - 15-Jul-26
Buy* 5,000 0.945p Ordinary
 14:32:05 - 15-Jul-26
Sell* 1,000 0.92p Ordinary
 14:24:42 - 15-Jul-26
Sell* 11 0.92p Ordinary
 10:39:28 - 15-Jul-26
Sell* 32,784 0.92p Ordinary
 10:36:47 - 15-Jul-26
Sell* 1,000,000 0.916p Ordinary
 09:51:51 - 15-Jul-26
Buy* 538,353 0.938p Ordinary
 09:47:56 - 15-Jul-26
Sell* 60,667 0.915p Ordinary
 09:36:03 - 15-Jul-26
Sell* 83,990 0.915p Ordinary
 09:06:38 - 15-Jul-26
Buy* 150,000 0.94p Ordinary
 08:58:26 - 15-Jul-26
Sell* 1 0.91p Ordinary
 08:55:45 - 15-Jul-26
Sell* 132,334 0.915p Ordinary
 08:40:26 - 15-Jul-26
Sell* 50,000 0.91p Ordinary
 08:40:11 - 15-Jul-26
Sell* 50,000 0.91p Ordinary
 08:39:54 - 15-Jul-26
Unknown* 250,000 0.95p Ordinary
 08:38:38 - 15-Jul-26
Sell* 50,000 0.95p Ordinary
 08:38:11 - 15-Jul-26
Sell* 50,000 0.95p Ordinary
 08:37:56 - 15-Jul-26
Buy* 69 1.00p Ordinary
 08:35:57 - 15-Jul-26
Sell* 250,000 0.9511p Ordinary
 08:27:51 - 15-Jul-26
Sell* 84,551 0.9511p Ordinary
 08:17:02 - 15-Jul-26
Unknown* 4,699 0.975p Ordinary
 16:09:27 - 14-Jul-26
Buy* 69 1.00p Ordinary
 14:10:12 - 14-Jul-26
Unknown* 34,808 0.975p Ordinary
 14:09:39 - 14-Jul-26
Buy* 69 1.00p Ordinary
 13:24:35 - 14-Jul-26
Unknown* 1,000,000 0.975p Ordinary
 13:18:41 - 14-Jul-26
Buy* 299 1.00p Ordinary
 13:16:20 - 14-Jul-26
Buy* 200,000 0.98p Ordinary
 09:41:04 - 14-Jul-26
Sell* 200,000 0.9511p Ordinary
 09:41:03 - 14-Jul-26
Sell* 200,000 0.951p Ordinary
 09:35:40 - 14-Jul-26
Sell* 200,000 0.97p Ordinary
 09:35:38 - 14-Jul-26
Buy* 69 1.00p Ordinary
 09:01:25 - 14-Jul-26
Buy* 69 1.00p Ordinary
 16:17:12 - 13-Jul-26
Sell* 82,334 0.962p Ordinary
 15:17:27 - 13-Jul-26
Buy* 69 1.00p Ordinary
 15:10:31 - 13-Jul-26
Sell* 52,000 0.955p Ordinary
 14:47:20 - 13-Jul-26
Sell* 250,000 0.95p Ordinary
 14:33:01 - 13-Jul-26
Sell* 250,000 0.951p Ordinary
 13:54:43 - 13-Jul-26
Buy* 69 1.00p Ordinary
 12:59:58 - 13-Jul-26
Sell* 6,000 0.966p Ordinary
 11:59:03 - 13-Jul-26
Buy* 69 1.00p Ordinary
 11:18:19 - 13-Jul-26
Buy* 69 1.00p Ordinary
 10:39:56 - 13-Jul-26
Sell* 621 0.95p Ordinary
 09:42:36 - 13-Jul-26
Sell* 84,551 0.9662p Ordinary
 09:37:29 - 13-Jul-26
Buy* 69 1.00p Ordinary
 08:16:44 - 13-Jul-26
Buy* 69 1.00p Ordinary
 08:03:34 - 13-Jul-26
Sell* 140,000 0.958p Ordinary
 16:21:52 - 10-Jul-26
Sell* 995,673 0.92p Negotiated Trade
 15:49:11 - 10-Jul-26
Sell* 313,972 0.9555p Ordinary
 14:37:40 - 10-Jul-26
Sell* 500,000 0.96p Ordinary
 13:53:42 - 10-Jul-26
Sell* 18,930 0.96p Ordinary
 13:48:57 - 10-Jul-26
Buy* 5,636 0.99p Ordinary
 11:52:49 - 10-Jul-26
Sell* 500,000 0.96p Ordinary
 11:13:12 - 10-Jul-26
Buy* 30,132 0.989p Ordinary
 10:51:15 - 10-Jul-26
Buy* 538 1.00p Ordinary
 10:48:05 - 10-Jul-26
Sell* 107,326 0.965p Ordinary
 10:36:12 - 10-Jul-26
Sell* 314,895 0.9666p Ordinary
 10:24:06 - 10-Jul-26
Buy* 49,751 1.00p Ordinary
 10:13:37 - 10-Jul-26
Buy* 100,000 0.9785p Ordinary
 09:54:31 - 10-Jul-26
Buy* 42,192 0.9785p Ordinary
 09:50:25 - 10-Jul-26
Buy* 64,179 0.9785p Ordinary
 08:41:31 - 10-Jul-26
Sell* 1 0.96p Ordinary
 08:02:10 - 10-Jul-26
Buy* 250,000 1.00p Ordinary
 14:49:32 - 09-Jul-26
Buy* 500,000 0.98p Ordinary
 14:41:30 - 09-Jul-26
Buy* 19,303 1.00p Ordinary
 14:36:43 - 09-Jul-26
Buy* 512,244 1.00p Ordinary
 14:12:24 - 09-Jul-26
Buy* 1,000,000 1.00p Ordinary
 13:27:30 - 09-Jul-26
Buy* 211 1.00p Ordinary
 12:22:55 - 09-Jul-26
Buy* 400,000 1.00p Ordinary
 12:01:21 - 09-Jul-26
Buy* 1,000,000 1.00p Ordinary
 11:09:56 - 09-Jul-26
Buy* 314,895 1.00p Ordinary
 10:52:51 - 09-Jul-26
Buy* 27,041 0.9785p Ordinary
 10:42:08 - 09-Jul-26
Buy* 43,811 1.00p Ordinary
 10:30:46 - 09-Jul-26
Buy* 278,010 1.00p Ordinary
 10:19:40 - 09-Jul-26
Buy* 47,070 1.00p Ordinary
 09:56:46 - 09-Jul-26
Buy* 136,462 0.98p Ordinary
 09:43:51 - 09-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06