| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 0.975 | 0.975 | 0.975 | 0.975 | 1,252,023 |
| 24th Jul 2026 (Fri) | 1.00 | 1.00 | 0.975 | 0.975 | 2,167,803 |
| 23rd Jul 2026 (Thu) | 1.05 | 1.05 | 0.975 | 1.00 | 3,574,622 |
| 22nd Jul 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 1,462,919 |
| 21st Jul 2026 (Tue) | 1.05 | 1.075 | 1.05 | 1.05 | 1,192,167 |
| 20th Jul 2026 (Mon) | 1.025 | 1.075 | 1.025 | 1.05 | 1,370,409 |
| 17th Jul 2026 (Fri) | 0.925 | 1.025 | 0.925 | 1.025 | 13,905,718 |
| 16th Jul 2026 (Thu) | 0.925 | 0.925 | 0.925 | 0.925 | 1,528,937 |
| 15th Jul 2026 (Wed) | 0.975 | 0.975 | 0.925 | 0.925 | 2,793,760 |
| 14th Jul 2026 (Tue) | 0.975 | 0.975 | 0.975 | 0.975 | 1,840,013 |
| 13th Jul 2026 (Mon) | 0.975 | 0.975 | 0.975 | 0.975 | 725,989 |
| 10th Jul 2026 (Fri) | 0.975 | 0.975 | 0.975 | 0.975 | 3,183,225 |
| 9th Jul 2026 (Thu) | 0.975 | 0.975 | 0.975 | 0.975 | 5,273,492 |
| 8th Jul 2026 (Wed) | 1.025 | 1.025 | 0.975 | 0.975 | 4,397,782 |
| 7th Jul 2026 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | 2,821,660 |
| 6th Jul 2026 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 2,550,884 |
| 3rd Jul 2026 (Fri) | 1.025 | 1.05 | 1.025 | 1.025 | 2,916,807 |
| 2nd Jul 2026 (Thu) | 1.075 | 1.075 | 1.02 | 1.025 | 5,779,063 |
| 1st Jul 2026 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 2,211,635 |
| 30th Jun 2026 (Tue) | 1.125 | 1.125 | 1.05 | 1.075 | 3,568,321 |
| 29th Jun 2026 (Mon) | 1.075 | 1.18 | 1.125 | 1.125 | 6,913,948 |
| 26th Jun 2026 (Fri) | 1.075 | 1.075 | 1.075 | 1.075 | 2,501,781 |
| 25th Jun 2026 (Thu) | 1.125 | 1.125 | 1.05 | 1.075 | 3,535,722 |
| 24th Jun 2026 (Wed) | 1.175 | 1.175 | 1.125 | 1.125 | 4,818,939 |
| 23rd Jun 2026 (Tue) | 1.175 | 1.175 | 1.175 | 1.175 | 339,150 |
| 22nd Jun 2026 (Mon) | 1.175 | 1.175 | 1.175 | 1.175 | 1,246,325 |
| 19th Jun 2026 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | 1,986,643 |
| 18th Jun 2026 (Thu) | 1.15 | 1.175 | 1.15 | 1.175 | 706,186 |
| 17th Jun 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 3,044,133 |
| 16th Jun 2026 (Tue) | 1.15 | 1.20 | 1.15 | 1.15 | 645,058 |
| 15th Jun 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 853,496 |
| 12th Jun 2026 (Fri) | 1.15 | 1.175 | 1.125 | 1.15 | 3,345,579 |
| 11th Jun 2026 (Thu) | 1.15 | 1.175 | 1.15 | 1.15 | 2,143,480 |
| 10th Jun 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 744,632 |
| 9th Jun 2026 (Tue) | 1.15 | 1.225 | 1.10 | 1.15 | 16,171,137 |
| 8th Jun 2026 (Mon) | 1.30 | 1.30 | 1.05 | 1.15 | 37,779,350 |
| 5th Jun 2026 (Fri) | 1.40 | 1.40 | 1.15 | 1.25 | 53,174,495 |
| 4th Jun 2026 (Thu) | 1.50 | 1.50 | 1.40 | 1.40 | 2,844,050 |
| 3rd Jun 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 1,478,039 |
| 2nd Jun 2026 (Tue) | 1.45 | 1.50 | 1.45 | 1.50 | 1,008,429 |
| 1st Jun 2026 (Mon) | 1.60 | 1.60 | 1.45 | 1.45 | 2,352,399 |
| 29th May 2026 (Fri) | 1.60 | 1.60 | 1.55 | 1.60 | 3,032,610 |
| 28th May 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 2,489,733 |