| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 1.125 | 1.125 | 1.075 | 1.075 | 4,001,299 |
| 15th Oct 2026 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 2,970,679 |
| 14th Oct 2026 (Wed) | 1.15 | 1.15 | 1.075 | 1.125 | 6,042,276 |
| 13th Oct 2026 (Tue) | 1.175 | 1.175 | 1.125 | 1.15 | 4,245,836 |
| 12th Oct 2026 (Mon) | 1.225 | 1.225 | 1.15 | 1.175 | 3,305,483 |
| 9th Oct 2026 (Fri) | 1.125 | 1.30 | 1.30 | 1.30 | 3,319,540 |
| 8th Oct 2026 (Thu) | 1.15 | 1.235 | 1.235 | 1.235 | 1,969,176 |
| 7th Oct 2026 (Wed) | 1.15 | 1.15 | 1.10 | 1.15 | 6,592,970 |
| 6th Oct 2026 (Tue) | 1.15 | 1.15 | 1.13 | 1.15 | 2,693,973 |
| 5th Oct 2026 (Mon) | 1.15 | 1.10 | 1.10 | 1.10 | 1,523,445 |
| 2nd Oct 2026 (Fri) | 1.20 | 1.20 | 1.125 | 1.15 | 2,499,541 |
| 1st Oct 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 1,893,005 |
| 30th Sep 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 667,809 |
| 29th Sep 2026 (Tue) | 1.15 | 1.32 | 1.32 | 1.32 | 7,556,246 |
| 28th Sep 2026 (Mon) | 1.20 | 1.20 | 1.10 | 1.15 | 7,729,888 |
| 25th Sep 2026 (Fri) | 1.15 | 1.20 | 1.15 | 1.20 | 3,483,355 |
| 24th Sep 2026 (Thu) | 1.20 | 1.20 | 1.15 | 1.15 | 2,656,443 |
| 23rd Sep 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 1,946,074 |
| 22nd Sep 2026 (Tue) | 1.15 | 1.20 | 1.15 | 1.20 | 4,920,360 |
| 21st Sep 2026 (Mon) | 1.125 | 1.175 | 1.125 | 1.15 | 6,182,353 |
| 18th Sep 2026 (Fri) | 1.175 | 1.175 | 1.125 | 1.125 | 6,482,822 |
| 17th Sep 2026 (Thu) | 1.175 | 1.175 | 1.175 | 1.175 | 871,877 |
| 16th Sep 2026 (Wed) | 1.175 | 1.175 | 1.175 | 1.175 | 1,408,557 |
| 15th Sep 2026 (Tue) | 1.20 | 1.20 | 1.175 | 1.175 | 1,373,553 |
| 14th Sep 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 2,190,183 |
| 11th Sep 2026 (Fri) | 1.20 | 1.20 | 1.175 | 1.20 | 2,218,138 |
| 10th Sep 2026 (Thu) | 1.175 | 1.20 | 1.175 | 1.20 | 10,292,803 |
| 9th Sep 2026 (Wed) | 1.20 | 1.20 | 1.175 | 1.175 | 4,402,016 |
| 8th Sep 2026 (Tue) | 1.25 | 1.25 | 1.175 | 1.20 | 12,473,528 |
| 7th Sep 2026 (Mon) | 1.25 | 1.25 | 1.225 | 1.25 | 6,004,803 |
| 4th Sep 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 1,879,082 |
| 3rd Sep 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 1,383,965 |
| 2nd Sep 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 285,569 |
| 1st Sep 2026 (Tue) | 1.45 | 1.45 | 1.25 | 1.25 | 5,713,427 |
| 31st Aug 2026 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 28th Aug 2026 (Fri) | 1.55 | 1.55 | 1.45 | 1.45 | 3,563,451 |
| 27th Aug 2026 (Thu) | 1.55 | 1.60 | 1.55 | 1.55 | 1,962,913 |
| 26th Aug 2026 (Wed) | 1.60 | 1.60 | 1.55 | 1.55 | 1,753,018 |
| 25th Aug 2026 (Tue) | 1.55 | 1.55 | 1.50 | 1.50 | 1,369,952 |
| 24th Aug 2026 (Mon) | 1.50 | 1.55 | 1.50 | 1.55 | 4,432,679 |
| 21st Aug 2026 (Fri) | 1.50 | 1.55 | 1.50 | 1.50 | 1,889,505 |
| 20th Aug 2026 (Thu) | 1.55 | 1.55 | 1.45 | 1.50 | 2,837,225 |
| 19th Aug 2026 (Wed) | 1.45 | 1.45 | 1.40 | 1.40 | 979,756 |
| 18th Aug 2026 (Tue) | 1.50 | 1.50 | 1.45 | 1.45 | 3,327,263 |
| 17th Aug 2026 (Mon) | 1.30 | 1.50 | 1.30 | 1.50 | 3,812,135 |