| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 1.125 | 1.125 | 1.10 | 1.10 | 985,712 |
| 14th Apr 2026 (Tue) | 1.075 | 1.175 | 1.075 | 1.125 | 8,944,094 |
| 13th Apr 2026 (Mon) | 1.10 | 1.10 | 1.075 | 1.075 | 1,528,353 |
| 10th Apr 2026 (Fri) | 1.075 | 1.10 | 1.075 | 1.075 | 2,825,824 |
| 9th Apr 2026 (Thu) | 1.075 | 1.10 | 1.075 | 1.075 | 3,288,616 |
| 8th Apr 2026 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 3,254,237 |
| 7th Apr 2026 (Tue) | 1.05 | 1.075 | 1.05 | 1.075 | 1,567,485 |
| 6th Apr 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 3rd Apr 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 2nd Apr 2026 (Thu) | 0.975 | 1.05 | 1.02 | 1.05 | 5,211,101 |
| 1st Apr 2026 (Wed) | 1.05 | 1.175 | 0.95 | 0.975 | 11,564,638 |
| 31st Mar 2026 (Tue) | 0.975 | 1.00 | 0.975 | 1.00 | 2,292,400 |
| 30th Mar 2026 (Mon) | 1.025 | 1.025 | 0.975 | 0.975 | 1,270,625 |
| 27th Mar 2026 (Fri) | 1.075 | 1.075 | 0.975 | 1.025 | 4,004,432 |
| 26th Mar 2026 (Thu) | 0.90 | 1.225 | 0.90 | 1.075 | 12,301,730 |
| 25th Mar 2026 (Wed) | 0.90 | 0.95 | 0.90 | 0.90 | 8,820,427 |
| 24th Mar 2026 (Tue) | 0.90 | 0.90 | 0.875 | 0.90 | 3,811,370 |
| 23rd Mar 2026 (Mon) | 0.95 | 0.95 | 0.90 | 0.90 | 8,747,792 |
| 20th Mar 2026 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 2,314,414 |
| 19th Mar 2026 (Thu) | 1.05 | 1.05 | 0.925 | 0.95 | 7,966,596 |
| 18th Mar 2026 (Wed) | 1.125 | 1.125 | 1.025 | 1.05 | 5,059,309 |
| 17th Mar 2026 (Tue) | 1.05 | 1.125 | 1.025 | 1.125 | 3,853,757 |
| 16th Mar 2026 (Mon) | 1.10 | 1.10 | 1.05 | 1.05 | 1,249,824 |
| 13th Mar 2026 (Fri) | 1.10 | 1.10 | 1.075 | 1.10 | 7,974,832 |
| 12th Mar 2026 (Thu) | 1.20 | 1.20 | 1.10 | 1.10 | 4,278,546 |
| 11th Mar 2026 (Wed) | 1.225 | 1.25 | 1.20 | 1.20 | 7,604,853 |
| 10th Mar 2026 (Tue) | 1.275 | 1.275 | 1.225 | 1.225 | 4,355,247 |
| 9th Mar 2026 (Mon) | 1.125 | 1.35 | 1.125 | 1.30 | 13,827,891 |
| 6th Mar 2026 (Fri) | 1.00 | 1.175 | 0.975 | 1.125 | 8,431,323 |
| 5th Mar 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 2,257,328 |
| 4th Mar 2026 (Wed) | 1.025 | 1.025 | 1.00 | 1.00 | 2,351,537 |
| 3rd Mar 2026 (Tue) | 1.05 | 1.05 | 1.025 | 1.025 | 5,701,526 |
| 2nd Mar 2026 (Mon) | 0.95 | 1.075 | 0.95 | 1.05 | 6,652,344 |
| 27th Feb 2026 (Fri) | 1.00 | 0.95 | 0.925 | 0.95 | 13,731,764 |
| 26th Feb 2026 (Thu) | 1.075 | 1.075 | 0.95 | 1.00 | 18,927,411 |
| 25th Feb 2026 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 3,075,897 |
| 24th Feb 2026 (Tue) | 1.075 | 1.075 | 1.075 | 1.075 | 4,061,644 |
| 23rd Feb 2026 (Mon) | 1.125 | 1.125 | 1.075 | 1.075 | 6,156,925 |
| 20th Feb 2026 (Fri) | 1.15 | 1.15 | 1.125 | 1.125 | 3,992,100 |
| 19th Feb 2026 (Thu) | 1.20 | 1.225 | 1.15 | 1.15 | 2,712,552 |
| 18th Feb 2026 (Wed) | 1.175 | 1.25 | 1.175 | 1.20 | 4,347,366 |
| 17th Feb 2026 (Tue) | 1.35 | 1.25 | 1.175 | 1.175 | 20,236,331 |
| 16th Feb 2026 (Mon) | 1.20 | 1.35 | 1.15 | 1.35 | 14,956,263 |