| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 1.30 | 1.50 | 1.30 | 1.50 | 3,812,135 |
| 14th Aug 2026 (Fri) | 1.25 | 1.30 | 1.25 | 1.30 | 4,499,895 |
| 13th Aug 2026 (Thu) | 1.20 | 1.25 | 1.20 | 1.25 | 2,775,006 |
| 12th Aug 2026 (Wed) | 1.125 | 1.225 | 1.125 | 1.20 | 6,405,618 |
| 11th Aug 2026 (Tue) | 1.05 | 1.075 | 1.05 | 1.05 | 1,138,892 |
| 10th Aug 2026 (Mon) | 1.05 | 1.075 | 1.025 | 1.05 | 1,134,831 |
| 7th Aug 2026 (Fri) | 1.075 | 1.075 | 1.05 | 1.05 | 841,444 |
| 6th Aug 2026 (Thu) | 1.10 | 1.10 | 1.075 | 1.075 | 867,034 |
| 5th Aug 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 1,184,653 |
| 4th Aug 2026 (Tue) | 1.125 | 1.125 | 1.10 | 1.10 | 1,622,180 |
| 3rd Aug 2026 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 1,235,415 |
| 31st Jul 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 2,260,414 |
| 30th Jul 2026 (Thu) | 1.05 | 1.15 | 1.05 | 1.10 | 8,112,199 |
| 29th Jul 2026 (Wed) | 1.025 | 1.05 | 1.025 | 1.05 | 7,905,559 |
| 28th Jul 2026 (Tue) | 0.975 | 1.025 | 0.975 | 1.025 | 4,115,419 |
| 27th Jul 2026 (Mon) | 0.975 | 0.975 | 0.975 | 0.975 | 1,252,023 |
| 24th Jul 2026 (Fri) | 1.00 | 1.00 | 0.975 | 0.975 | 2,167,803 |
| 23rd Jul 2026 (Thu) | 1.05 | 1.05 | 0.975 | 1.00 | 3,574,622 |
| 22nd Jul 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 1,462,919 |
| 21st Jul 2026 (Tue) | 1.05 | 1.075 | 1.05 | 1.05 | 1,192,167 |
| 20th Jul 2026 (Mon) | 1.025 | 1.075 | 1.025 | 1.05 | 1,370,409 |
| 17th Jul 2026 (Fri) | 0.925 | 1.025 | 0.925 | 1.025 | 13,905,718 |
| 16th Jul 2026 (Thu) | 0.925 | 0.925 | 0.925 | 0.925 | 1,528,937 |
| 15th Jul 2026 (Wed) | 0.975 | 0.975 | 0.925 | 0.925 | 2,793,760 |
| 14th Jul 2026 (Tue) | 0.975 | 0.975 | 0.975 | 0.975 | 1,840,013 |
| 13th Jul 2026 (Mon) | 0.975 | 0.975 | 0.975 | 0.975 | 725,989 |
| 10th Jul 2026 (Fri) | 0.975 | 0.975 | 0.975 | 0.975 | 3,183,225 |
| 9th Jul 2026 (Thu) | 0.975 | 0.975 | 0.975 | 0.975 | 5,273,492 |
| 8th Jul 2026 (Wed) | 1.025 | 1.025 | 0.975 | 0.975 | 4,397,782 |
| 7th Jul 2026 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | 2,821,660 |
| 6th Jul 2026 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 2,550,884 |
| 3rd Jul 2026 (Fri) | 1.025 | 1.05 | 1.025 | 1.025 | 2,916,807 |
| 2nd Jul 2026 (Thu) | 1.075 | 1.075 | 1.02 | 1.025 | 5,779,063 |
| 1st Jul 2026 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 2,211,635 |
| 30th Jun 2026 (Tue) | 1.125 | 1.125 | 1.05 | 1.075 | 3,568,321 |
| 29th Jun 2026 (Mon) | 1.075 | 1.18 | 1.125 | 1.125 | 6,913,948 |
| 26th Jun 2026 (Fri) | 1.075 | 1.075 | 1.075 | 1.075 | 2,501,781 |
| 25th Jun 2026 (Thu) | 1.125 | 1.125 | 1.05 | 1.075 | 3,535,722 |
| 24th Jun 2026 (Wed) | 1.175 | 1.175 | 1.125 | 1.125 | 4,818,939 |
| 23rd Jun 2026 (Tue) | 1.175 | 1.175 | 1.175 | 1.175 | 339,150 |
| 22nd Jun 2026 (Mon) | 1.175 | 1.175 | 1.175 | 1.175 | 1,246,325 |
| 19th Jun 2026 (Fri) | 1.175 | 1.175 | 1.175 | 1.175 | 1,986,643 |
| 18th Jun 2026 (Thu) | 1.15 | 1.175 | 1.15 | 1.175 | 706,186 |