| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 230,295 |
| 26th May 2026 (Tue) | 1.60 | 1.60 | 1.55 | 1.60 | 1,488,753 |
| 25th May 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 22nd May 2026 (Fri) | 1.65 | 1.65 | 1.55 | 1.60 | 1,755,759 |
| 21st May 2026 (Thu) | 1.70 | 1.70 | 1.65 | 1.65 | 3,123,957 |
| 20th May 2026 (Wed) | 1.80 | 1.80 | 1.70 | 1.70 | 2,693,593 |
| 19th May 2026 (Tue) | 1.55 | 1.80 | 1.55 | 1.80 | 12,814,342 |
| 18th May 2026 (Mon) | 1.475 | 1.55 | 1.475 | 1.55 | 3,304,352 |
| 15th May 2026 (Fri) | 1.60 | 1.60 | 1.475 | 1.475 | 5,142,147 |
| 14th May 2026 (Thu) | 1.60 | 1.65 | 1.60 | 1.60 | 4,326,322 |
| 13th May 2026 (Wed) | 1.70 | 1.70 | 1.60 | 1.60 | 4,057,541 |
| 12th May 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 3,442,864 |
| 11th May 2026 (Mon) | 1.65 | 1.70 | 1.65 | 1.70 | 4,064,637 |
| 8th May 2026 (Fri) | 1.80 | 1.70 | 1.55 | 1.65 | 9,111,714 |
| 7th May 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 5,027,495 |
| 6th May 2026 (Wed) | 1.75 | 1.85 | 1.75 | 1.80 | 9,806,068 |
| 5th May 2026 (Tue) | 1.70 | 1.75 | 1.70 | 1.75 | 7,789,998 |
| 4th May 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 1st May 2026 (Fri) | 1.80 | 1.80 | 1.70 | 1.70 | 11,983,607 |
| 30th Apr 2026 (Thu) | 1.45 | 1.85 | 1.45 | 1.80 | 48,186,380 |
| 29th Apr 2026 (Wed) | 1.40 | 1.45 | 1.33 | 1.45 | 23,183,596 |
| 28th Apr 2026 (Tue) | 1.25 | 1.43 | 1.375 | 1.40 | 51,175,154 |
| 27th Apr 2026 (Mon) | 1.125 | 1.20 | 1.125 | 1.20 | 7,818,776 |
| 24th Apr 2026 (Fri) | 1.15 | 1.14 | 1.14 | 1.14 | 4,262,633 |
| 23rd Apr 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 3,411,012 |
| 22nd Apr 2026 (Wed) | 1.20 | 1.225 | 1.15 | 1.15 | 1,456,001 |
| 21st Apr 2026 (Tue) | 1.225 | 1.225 | 1.175 | 1.20 | 1,966,588 |
| 20th Apr 2026 (Mon) | 1.075 | 1.15 | 1.15 | 1.15 | 7,719,690 |
| 17th Apr 2026 (Fri) | 0.95 | 1.125 | 0.95 | 1.075 | 11,746,756 |
| 16th Apr 2026 (Thu) | 1.10 | 1.10 | 0.925 | 0.95 | 57,651,465 |
| 15th Apr 2026 (Wed) | 1.125 | 1.125 | 1.10 | 1.10 | 985,712 |
| 14th Apr 2026 (Tue) | 1.075 | 1.175 | 1.075 | 1.125 | 8,944,094 |
| 13th Apr 2026 (Mon) | 1.10 | 1.10 | 1.075 | 1.075 | 1,528,353 |
| 10th Apr 2026 (Fri) | 1.075 | 1.10 | 1.075 | 1.075 | 2,825,824 |
| 9th Apr 2026 (Thu) | 1.075 | 1.10 | 1.075 | 1.075 | 3,288,616 |
| 8th Apr 2026 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 3,254,237 |
| 7th Apr 2026 (Tue) | 1.05 | 1.075 | 1.05 | 1.075 | 1,567,485 |
| 6th Apr 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 3rd Apr 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 2nd Apr 2026 (Thu) | 0.975 | 1.05 | 1.02 | 1.05 | 5,211,101 |
| 1st Apr 2026 (Wed) | 1.05 | 1.175 | 0.95 | 0.975 | 11,564,638 |
| 31st Mar 2026 (Tue) | 0.975 | 1.00 | 0.975 | 1.00 | 2,292,400 |
| 30th Mar 2026 (Mon) | 1.025 | 1.025 | 0.975 | 0.975 | 1,270,625 |