| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1.15 | 1.20 | 1.15 | 1.20 | 3,483,355 |
| 24th Sep 2026 (Thu) | 1.20 | 1.20 | 1.15 | 1.15 | 2,656,443 |
| 23rd Sep 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 1,946,074 |
| 22nd Sep 2026 (Tue) | 1.15 | 1.20 | 1.15 | 1.20 | 4,920,360 |
| 21st Sep 2026 (Mon) | 1.125 | 1.175 | 1.125 | 1.15 | 6,182,353 |
| 18th Sep 2026 (Fri) | 1.175 | 1.175 | 1.125 | 1.125 | 6,482,822 |
| 17th Sep 2026 (Thu) | 1.175 | 1.175 | 1.175 | 1.175 | 871,877 |
| 16th Sep 2026 (Wed) | 1.175 | 1.175 | 1.175 | 1.175 | 1,408,557 |
| 15th Sep 2026 (Tue) | 1.20 | 1.20 | 1.175 | 1.175 | 1,373,553 |
| 14th Sep 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 2,190,183 |
| 11th Sep 2026 (Fri) | 1.20 | 1.20 | 1.175 | 1.20 | 2,218,138 |
| 10th Sep 2026 (Thu) | 1.175 | 1.20 | 1.175 | 1.20 | 10,292,803 |
| 9th Sep 2026 (Wed) | 1.20 | 1.20 | 1.175 | 1.175 | 4,402,016 |
| 8th Sep 2026 (Tue) | 1.25 | 1.25 | 1.175 | 1.20 | 12,473,528 |
| 7th Sep 2026 (Mon) | 1.25 | 1.25 | 1.225 | 1.25 | 6,004,803 |
| 4th Sep 2026 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 1,879,082 |
| 3rd Sep 2026 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 1,383,965 |
| 2nd Sep 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 285,569 |
| 1st Sep 2026 (Tue) | 1.45 | 1.45 | 1.25 | 1.25 | 5,713,427 |
| 31st Aug 2026 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 28th Aug 2026 (Fri) | 1.55 | 1.55 | 1.45 | 1.45 | 3,563,451 |
| 27th Aug 2026 (Thu) | 1.55 | 1.60 | 1.55 | 1.55 | 1,962,913 |
| 26th Aug 2026 (Wed) | 1.60 | 1.60 | 1.55 | 1.55 | 1,753,018 |
| 25th Aug 2026 (Tue) | 1.55 | 1.55 | 1.50 | 1.50 | 1,369,952 |
| 24th Aug 2026 (Mon) | 1.50 | 1.55 | 1.50 | 1.55 | 4,432,679 |
| 21st Aug 2026 (Fri) | 1.50 | 1.55 | 1.50 | 1.50 | 1,889,505 |
| 20th Aug 2026 (Thu) | 1.55 | 1.55 | 1.45 | 1.50 | 2,837,225 |
| 19th Aug 2026 (Wed) | 1.45 | 1.45 | 1.40 | 1.40 | 979,756 |
| 18th Aug 2026 (Tue) | 1.50 | 1.50 | 1.45 | 1.45 | 3,327,263 |
| 17th Aug 2026 (Mon) | 1.30 | 1.50 | 1.30 | 1.50 | 3,812,135 |
| 14th Aug 2026 (Fri) | 1.25 | 1.30 | 1.25 | 1.30 | 4,499,895 |
| 13th Aug 2026 (Thu) | 1.20 | 1.25 | 1.20 | 1.25 | 2,775,006 |
| 12th Aug 2026 (Wed) | 1.125 | 1.225 | 1.125 | 1.20 | 6,405,618 |
| 11th Aug 2026 (Tue) | 1.05 | 1.075 | 1.05 | 1.05 | 1,138,892 |
| 10th Aug 2026 (Mon) | 1.05 | 1.075 | 1.025 | 1.05 | 1,134,831 |
| 7th Aug 2026 (Fri) | 1.075 | 1.075 | 1.05 | 1.05 | 841,444 |
| 6th Aug 2026 (Thu) | 1.10 | 1.10 | 1.075 | 1.075 | 867,034 |
| 5th Aug 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 1,184,653 |
| 4th Aug 2026 (Tue) | 1.125 | 1.125 | 1.10 | 1.10 | 1,622,180 |
| 3rd Aug 2026 (Mon) | 1.125 | 1.125 | 1.125 | 1.125 | 1,235,415 |
| 31st Jul 2026 (Fri) | 1.10 | 1.10 | 1.10 | 1.10 | 2,260,414 |
| 30th Jul 2026 (Thu) | 1.05 | 1.15 | 1.05 | 1.10 | 8,112,199 |
| 29th Jul 2026 (Wed) | 1.025 | 1.05 | 1.025 | 1.05 | 7,905,559 |
| 28th Jul 2026 (Tue) | 0.975 | 1.025 | 0.975 | 1.025 | 4,115,419 |
| 27th Jul 2026 (Mon) | 0.975 | 0.975 | 0.975 | 0.975 | 1,252,023 |