| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 1.00 | 1.025 | 1.00 | 1.025 | 1,615,880 |
| 5th Nov 2026 (Thu) | 1.025 | 1.025 | 1.00 | 1.025 | 1,089,659 |
| 4th Nov 2026 (Wed) | 1.05 | 1.05 | 1.025 | 1.025 | 2,553,110 |
| 3rd Nov 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 1,994,546 |
| 2nd Nov 2026 (Mon) | 1.025 | 1.05 | 1.025 | 1.05 | 1,543,458 |
| 30th Oct 2026 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 1,842,148 |
| 29th Oct 2026 (Thu) | 0.975 | 1.025 | 0.975 | 1.025 | 3,259,916 |
| 28th Oct 2026 (Wed) | 1.075 | 1.075 | 0.975 | 0.975 | 2,856,306 |
| 27th Oct 2026 (Tue) | 1.075 | 1.075 | 1.075 | 1.075 | 423,637 |
| 26th Oct 2026 (Mon) | 0.975 | 1.075 | 0.975 | 1.075 | 5,527,178 |
| 23rd Oct 2026 (Fri) | 1.025 | 1.025 | 0.975 | 0.975 | 8,190,793 |
| 22nd Oct 2026 (Thu) | 1.075 | 1.075 | 1.025 | 1.025 | 4,462,705 |
| 21st Oct 2026 (Wed) | 1.10 | 1.10 | 1.075 | 1.075 | 1,648,139 |
| 20th Oct 2026 (Tue) | 1.075 | 1.10 | 1.075 | 1.10 | 3,268,324 |
| 19th Oct 2026 (Mon) | 1.075 | 1.075 | 1.075 | 1.075 | 680,449 |
| 16th Oct 2026 (Fri) | 1.125 | 1.125 | 1.075 | 1.075 | 4,001,299 |
| 15th Oct 2026 (Thu) | 1.125 | 1.125 | 1.125 | 1.125 | 2,970,679 |
| 14th Oct 2026 (Wed) | 1.15 | 1.15 | 1.075 | 1.125 | 6,042,276 |
| 13th Oct 2026 (Tue) | 1.175 | 1.175 | 1.125 | 1.15 | 4,245,836 |
| 12th Oct 2026 (Mon) | 1.225 | 1.225 | 1.15 | 1.175 | 3,305,483 |
| 9th Oct 2026 (Fri) | 1.125 | 1.30 | 1.30 | 1.30 | 3,319,540 |
| 8th Oct 2026 (Thu) | 1.15 | 1.235 | 1.235 | 1.235 | 1,969,176 |
| 7th Oct 2026 (Wed) | 1.15 | 1.15 | 1.10 | 1.15 | 6,592,970 |
| 6th Oct 2026 (Tue) | 1.15 | 1.15 | 1.13 | 1.15 | 2,693,973 |
| 5th Oct 2026 (Mon) | 1.15 | 1.10 | 1.10 | 1.10 | 1,523,445 |
| 2nd Oct 2026 (Fri) | 1.20 | 1.20 | 1.125 | 1.15 | 2,499,541 |
| 1st Oct 2026 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 1,893,005 |
| 30th Sep 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 667,809 |
| 29th Sep 2026 (Tue) | 1.15 | 1.32 | 1.32 | 1.32 | 7,556,246 |
| 28th Sep 2026 (Mon) | 1.20 | 1.20 | 1.10 | 1.15 | 7,729,888 |
| 25th Sep 2026 (Fri) | 1.15 | 1.20 | 1.15 | 1.20 | 3,483,355 |
| 24th Sep 2026 (Thu) | 1.20 | 1.20 | 1.15 | 1.15 | 2,656,443 |
| 23rd Sep 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 1,946,074 |
| 22nd Sep 2026 (Tue) | 1.15 | 1.20 | 1.15 | 1.20 | 4,920,360 |
| 21st Sep 2026 (Mon) | 1.125 | 1.175 | 1.125 | 1.15 | 6,182,353 |
| 18th Sep 2026 (Fri) | 1.175 | 1.175 | 1.125 | 1.125 | 6,482,822 |
| 17th Sep 2026 (Thu) | 1.175 | 1.175 | 1.175 | 1.175 | 871,877 |
| 16th Sep 2026 (Wed) | 1.175 | 1.175 | 1.175 | 1.175 | 1,408,557 |
| 15th Sep 2026 (Tue) | 1.20 | 1.20 | 1.175 | 1.175 | 1,373,553 |
| 14th Sep 2026 (Mon) | 1.20 | 1.20 | 1.20 | 1.20 | 2,190,183 |
| 11th Sep 2026 (Fri) | 1.20 | 1.20 | 1.175 | 1.20 | 2,218,138 |
| 10th Sep 2026 (Thu) | 1.175 | 1.20 | 1.175 | 1.20 | 10,292,803 |
| 9th Sep 2026 (Wed) | 1.20 | 1.20 | 1.175 | 1.175 | 4,402,016 |
| 8th Sep 2026 (Tue) | 1.25 | 1.25 | 1.175 | 1.20 | 12,473,528 |
| 7th Sep 2026 (Mon) | 1.25 | 1.25 | 1.225 | 1.25 | 6,004,803 |