Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GoldPlat (GDP) Share Price

Price 6.50p on 18-07-2025 at 18:50:06
Change 0.00p 0%
Buy 7.00p
Sell 6.00p
Buy / Sell GDP Shares
Last Trade: Buy 10,000.00 at 6.63p
Day's Volume: 85,076
Last Close: 6.50p
Open: 6.50p
ISIN: GB00B0HCWM45
Day's Range 6.50p - 6.50p
52wk Range: 5.75p - 8.25p
Market Capitalisation: £11.10m
VWAP: 6.647758p
Shares in Issue: 170.78m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

GoldPlat (GDP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 6.63p Ordinary
15:10:41 - 18-Jul-25
Buy* 52,666 6.65p Ordinary
12:44:58 - 18-Jul-25
Buy* 22,376 6.65p Ordinary
10:46:45 - 18-Jul-25
Buy* 34 6.922p Ordinary
09:15:05 - 18-Jul-25
Buy* 1,503 6.65p Ordinary
15:46:57 - 17-Jul-25
Buy* 7,000 6.60p Ordinary
14:09:02 - 17-Jul-25
Buy* 22,761 6.59p Ordinary
11:12:55 - 17-Jul-25
Buy* 30 6.59p Ordinary
09:30:26 - 17-Jul-25
Sell* 1,427 6.00p Ordinary
09:26:41 - 17-Jul-25
Buy* 20,000 6.60p Ordinary
14:39:48 - 16-Jul-25
See more GoldPlat trades

GoldPlat (GDP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 6.50 6.50 6.50 6.50 85,076
17th Jul 2025 (Thu) 6.50 6.50 6.50 6.50 32,721
16th Jul 2025 (Wed) 6.50 6.50 6.50 6.50 124,000
15th Jul 2025 (Tue) 6.50 6.50 6.50 6.50 66,480
14th Jul 2025 (Mon) 6.50 6.50 6.50 6.50 112,644
11th Jul 2025 (Fri) 6.50 6.50 6.50 6.50 5,519
10th Jul 2025 (Thu) 6.50 6.75 6.50 6.50 472,408
9th Jul 2025 (Wed) 6.50 6.50 6.50 6.50 132,505
8th Jul 2025 (Tue) 6.50 6.50 6.50 6.50 468,460
7th Jul 2025 (Mon) 6.25 6.50 6.25 6.50 449,362
4th Jul 2025 (Fri) 6.25 6.25 6.25 6.25 46,274
3rd Jul 2025 (Thu) 6.25 6.25 6.25 6.25 9,739
2nd Jul 2025 (Wed) 6.25 6.25 6.25 6.25 10
1st Jul 2025 (Tue) 6.25 6.25 6.25 6.25 75,102
30th Jun 2025 (Mon) 6.25 6.25 6.25 6.25 164,772
27th Jun 2025 (Fri) 6.25 6.25 6.25 6.25 2,247
26th Jun 2025 (Thu) 6.25 6.25 6.25 6.25 5,300
25th Jun 2025 (Wed) 6.25 6.25 6.25 6.25 70,335
24th Jun 2025 (Tue) 6.625 6.625 6.25 6.25 623,050
23rd Jun 2025 (Mon) 6.625 6.625 6.625 6.625 58,052
20th Jun 2025 (Fri) 6.625 6.625 6.625 6.625 4,186
19th Jun 2025 (Thu) 6.625 6.80 6.625 6.625 164,623
See more GoldPlat price history

GoldPlat (GDP) Share News

IN BRIEF: Kadoma Mining names Vast Resources chair as its own chair

11th Jul 2025 10:14

Kadoma Mining PLC - London-based gold miner in Africa - Hires Brian Moritz as its new chair. Moritz was previously chair of African Platinum PLC until its GBP300 million acquisition by Impala Platinum Holdings Ltd, and also was chair at Goldplat PLC. He currently serves as chair of Vast Resources PLC and non-executive director at Keras Resources PLC, where he also formerly served as chair. Read More

EARNINGS: RTC Group ups dividend; Science Group profit up

24th Mar 2025 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Goldplat interim operating profit eases amid Ghana export disruption

12th Feb 2025 18:33

(Alliance News) - Goldplat PLC on Wednesday reported a decline in first half operating profit, partly as a result of disrupted gold exports in Ghana. Read More

UK shareholder meetings calendar - next 7 days

16th Jan 2025 15:39

Read More

IN BRIEF: Goldplat reappoints Gerard Kisbey-Green as permanent chair

3rd Jan 2025 08:22

Goldplat PLC - gold miner and producer with recovery operations in Ghana and South Africa - Gerard Kisbey-Green returns to the role of permanent chair, effective immediately. He has served as acting chair since September 2024. Kisbey-Green took over as chief executive officer back in February 2015, before stepping down in April 2019. He was then re-hired in May 2020 as a non-executive director and promoted to non-executive chair in September 2022. In February 2023, Kisbey-Green stood down as chair but remained as independent non-executive director. Read More

See more GoldPlat news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered