Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

GoldPlat (GDP) Share Price

Intraday
Historical

Price	16.00p on 25-05-2026 at 04:45:11
Change	0.00p 0%
Buy	16.50p
Sell	15.50p

Last Trade:	Unknown 100,000.00 at 16.35p
Day's Volume:	0
Last Close:	16.00p
Open:	0.00p
ISIN:	GB00B0HCWM45

Day's Range	0.00p - 0.00p
52wk Range:	5.75p - 16.25p
Market Capitalisation:	£27.33m
VWAP:	0.00p
Shares in Issue:	170.78m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
GoldPlat (GDP) Latest Trades
Unknown*	100,000	16.35p	Negotiated Trade	16:36:48 - 22-May-26
Sell*	1,817	15.50p	Ordinary	16:21:12 - 22-May-26
Buy*	11,235	16.34999p	Ordinary	15:29:31 - 22-May-26
Buy*	106	16.40p	Ordinary	15:29:02 - 22-May-26
Buy*	13	16.50p	Ordinary	15:26:53 - 22-May-26
Unknown*	3,940	16.00p	Negotiated Trade	15:21:19 - 22-May-26
Buy*	1,792	16.34999p	Ordinary	15:15:18 - 22-May-26
Buy*	3	16.50p	Ordinary	14:35:03 - 22-May-26
Sell*	124	15.50p	Ordinary	13:54:42 - 22-May-26
Sell*	909	15.50p	Ordinary	13:51:34 - 22-May-26

See more GoldPlat trades

GoldPlat (GDP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	16.00	16.00	16.00	16.00	209,752
21st May 2026 (Thu)	16.00	16.00	16.00	16.00	409,331
20th May 2026 (Wed)	14.75	16.25	14.75	16.00	1,713,359
19th May 2026 (Tue)	15.00	14.90	14.90	14.90	959,166
18th May 2026 (Mon)	14.75	15.00	14.75	15.00	118,871
15th May 2026 (Fri)	14.75	15.25	14.75	14.75	525,443
14th May 2026 (Thu)	14.75	15.00	14.75	15.00	195,492
13th May 2026 (Wed)	14.50	14.75	14.50	14.75	222,425
12th May 2026 (Tue)	14.25	14.50	14.25	14.50	235,794
11th May 2026 (Mon)	14.00	14.25	13.75	14.25	923,021
8th May 2026 (Fri)	14.25	14.25	14.25	14.25	554,603
7th May 2026 (Thu)	14.25	14.25	14.25	14.25	170,899
6th May 2026 (Wed)	14.25	14.50	14.25	14.25	782,599
5th May 2026 (Tue)	14.25	14.25	14.25	14.25	446,020
4th May 2026 (Mon)	14.25	14.25	14.25	14.25	0
1st May 2026 (Fri)	14.50	14.50	14.25	14.25	245,730
30th Apr 2026 (Thu)	14.50	14.50	14.50	14.50	280,829
29th Apr 2026 (Wed)	14.50	14.50	14.25	14.50	224,824
28th Apr 2026 (Tue)	14.50	14.50	14.50	14.50	82,931
27th Apr 2026 (Mon)	14.50	14.50	14.50	14.50	51,433

See more GoldPlat price history

Date	Source	Headline
GoldPlat (GDP) Regulatory News
21st May 2026 7:00 am	RNS	Dividend Declaration - Further Information
20th May 2026 7:00 am	RNS	Q3 Operating Results Update & Dividend Declaration
11th May 2026 1:48 pm	RNS	Exercise of Options and PDMR Dealings
9th Apr 2026 9:56 am	RNS	Update on Tailings Storage Facility
18th Mar 2026 7:02 am	RNS	Notice of Investor Presentation
18th Mar 2026 7:00 am	RNS	Interim results for the 6-months ended 31 Dec 2025
17th Mar 2026 8:30 am	RNS	Update on release of interim accounts
17th Mar 2026 8:30 am	RNS	Update on release of interim accounts
20th Feb 2026 10:17 am	RNS	Directorate update
10th Feb 2026 7:00 am	RNS	Q2 Operating Update for period ended 31 Dec 2025

See more GoldPlat regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79