Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GoldPlat (GDP) Share Price

Price 6.25p on 04-07-2025 at 18:35:04
Change 0.00p 0%
Buy 6.50p
Sell 6.00p
Buy / Sell GDP Shares
Last Trade: Buy 25,000.00 at 6.28p
Day's Volume: 46,274
Last Close: 6.25p
Open: 6.25p
ISIN: GB00B0HCWM45
Day's Range 6.25p - 6.25p
52wk Range: 5.75p - 8.25p
Market Capitalisation: £11m
VWAP: 6.152414p
Shares in Issue: 171m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

GoldPlat (GDP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 6.28p Ordinary
15:42:21 - 04-Jul-25
Buy* 93 6.40p Ordinary
13:26:11 - 04-Jul-25
Sell* 39 6.00p Ordinary
13:23:26 - 04-Jul-25
Buy* 39 6.40p Ordinary
13:21:54 - 04-Jul-25
Sell* 2,014 6.00p Ordinary
11:15:18 - 04-Jul-25
Sell* 6,667 6.00p Ordinary
11:14:40 - 04-Jul-25
Sell* 6,667 6.00p Ordinary
11:13:46 - 04-Jul-25
Sell* 5,755 6.00p Ordinary
10:38:33 - 04-Jul-25
Buy* 156 6.40p Ordinary
16:20:30 - 03-Jul-25
Buy* 78 6.40p Ordinary
12:34:57 - 03-Jul-25
See more GoldPlat trades

GoldPlat (GDP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 6.25 6.25 6.25 6.25 46,274
3rd Jul 2025 (Thu) 6.25 6.25 6.25 6.25 9,739
2nd Jul 2025 (Wed) 6.25 6.25 6.25 6.25 10
1st Jul 2025 (Tue) 6.25 6.25 6.25 6.25 75,102
30th Jun 2025 (Mon) 6.25 6.25 6.25 6.25 164,772
27th Jun 2025 (Fri) 6.25 6.25 6.25 6.25 2,247
26th Jun 2025 (Thu) 6.25 6.25 6.25 6.25 5,300
25th Jun 2025 (Wed) 6.25 6.25 6.25 6.25 70,335
24th Jun 2025 (Tue) 6.625 6.625 6.25 6.25 623,050
23rd Jun 2025 (Mon) 6.625 6.625 6.625 6.625 58,052
20th Jun 2025 (Fri) 6.625 6.625 6.625 6.625 4,186
19th Jun 2025 (Thu) 6.625 6.80 6.625 6.625 164,623
18th Jun 2025 (Wed) 6.50 6.625 6.50 6.625 136,683
17th Jun 2025 (Tue) 6.50 6.85 6.50 6.50 292,477
16th Jun 2025 (Mon) 6.375 6.50 6.375 6.50 107,909
13th Jun 2025 (Fri) 6.375 6.50 6.375 6.375 128,754
12th Jun 2025 (Thu) 6.375 6.50 6.375 6.50 292,128
11th Jun 2025 (Wed) 6.375 6.50 6.375 6.375 160,604
10th Jun 2025 (Tue) 6.25 6.50 6.25 6.375 176,275
9th Jun 2025 (Mon) 6.25 6.50 6.30 6.30 552,142
6th Jun 2025 (Fri) 6.25 6.50 6.25 6.25 115,263
See more GoldPlat price history

GoldPlat (GDP) Share News

EARNINGS: RTC Group ups dividend; Science Group profit up

24th Mar 2025 12:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Goldplat interim operating profit eases amid Ghana export disruption

12th Feb 2025 18:33

(Alliance News) - Goldplat PLC on Wednesday reported a decline in first half operating profit, partly as a result of disrupted gold exports in Ghana. Read More

UK shareholder meetings calendar - next 7 days

16th Jan 2025 15:39

Read More

IN BRIEF: Goldplat reappoints Gerard Kisbey-Green as permanent chair

3rd Jan 2025 08:22

Goldplat PLC - gold miner and producer with recovery operations in Ghana and South Africa - Gerard Kisbey-Green returns to the role of permanent chair, effective immediately. He has served as acting chair since September 2024. Kisbey-Green took over as chief executive officer back in February 2015, before stepping down in April 2019. He was then re-hired in May 2020 as a non-executive director and promoted to non-executive chair in September 2022. In February 2023, Kisbey-Green stood down as chair but remained as independent non-executive director. Read More

UK shareholder meetings calendar - next 7 days

23rd Dec 2024 15:28

Read More

See more GoldPlat news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered