Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GoldPlat (GDP) Share Price

Price 7.55p on 21-03-2025 at 17:30:01
Change 0.00p 0%
Buy 7.80p
Sell 7.30p
Buy / Sell GDP Shares
Last Trade: Buy 58,819.00 at 7.64p
Day's Volume: 239,641
Last Close: 7.55p
Open: 7.55p
ISIN: GB00B0HCWM45
Day's Range 7.55p - 7.55p
52wk Range: 5.75p - 8.70p
Market Capitalisation: £13m
VWAP: 7.717911p
Shares in Issue: 168m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

GoldPlat (GDP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58,819 7.64p Ordinary
16:09:20 - 21-Mar-25
Unknown* 180,000 7.745p Negotiated Trade
15:47:30 - 21-Mar-25
Buy* 20 7.65p Ordinary
14:58:45 - 21-Mar-25
Buy* 13 7.65p Ordinary
08:34:11 - 21-Mar-25
Sell* 787 7.3489p Ordinary
08:32:11 - 21-Mar-25
Sell* 2 7.35p Ordinary
08:19:21 - 21-Mar-25
Buy* 12,993 7.65p Ordinary
16:12:15 - 20-Mar-25
Buy* 26 7.65p Ordinary
13:44:31 - 20-Mar-25
Sell* 483 7.3494p Ordinary
13:29:35 - 20-Mar-25
Sell* 97,872 7.50p Ordinary
09:14:29 - 20-Mar-25
See more GoldPlat trades

GoldPlat (GDP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Mar 2025 (Fri) 7.55 7.55 7.55 7.55 239,641
20th Mar 2025 (Thu) 7.55 7.55 7.55 7.55 217,609
19th Mar 2025 (Wed) 7.55 7.55 7.55 7.55 3,364
18th Mar 2025 (Tue) 7.55 7.55 7.55 7.55 127,437
17th Mar 2025 (Mon) 7.65 7.65 7.55 7.55 176,293
14th Mar 2025 (Fri) 7.25 7.65 7.25 7.65 717,557
13th Mar 2025 (Thu) 7.25 7.25 7.25 7.25 1,165
12th Mar 2025 (Wed) 7.25 7.25 7.25 7.25 17,351
11th Mar 2025 (Tue) 6.75 7.25 6.75 7.25 884,924
10th Mar 2025 (Mon) 6.75 6.75 6.75 6.75 68,997
7th Mar 2025 (Fri) 6.75 6.75 6.75 6.75 3,858
6th Mar 2025 (Thu) 6.75 6.75 6.75 6.75 108,978
5th Mar 2025 (Wed) 6.75 6.75 6.75 6.75 60,212
4th Mar 2025 (Tue) 7.00 7.00 6.75 6.75 2,012
3rd Mar 2025 (Mon) 6.75 6.75 6.75 6.75 50,010
28th Feb 2025 (Fri) 6.75 6.75 6.75 6.75 38,080
27th Feb 2025 (Thu) 6.75 6.75 6.75 6.75 11,744
26th Feb 2025 (Wed) 6.75 6.75 6.75 6.75 346,916
25th Feb 2025 (Tue) 6.75 6.75 6.75 6.75 11,544
24th Feb 2025 (Mon) 7.00 7.00 6.75 6.75 96,733
See more GoldPlat price history

GoldPlat (GDP) Regulatory News

Date Source Headline
12th Feb 2025 12:58 pm RNS Correction: Q2 Operating Results
12th Feb 2025 7:00 am RNS Q2 Operating Results for period ended 31 Dec 2024
23rd Jan 2025 12:37 pm RNS Result of Reconvened AGM
9th Jan 2025 7:00 am RNS Notice of Reconvened Annual General Meeting
3rd Jan 2025 7:00 am RNS Board Changes
30th Dec 2024 12:41 pm RNS Results of AGM and Adjournment of Meeting
20th Dec 2024 12:52 pm RNS Audited Results for the year ended 30 June 2024
5th Dec 2024 9:03 am RNS 2024 Annual Results Update
5th Dec 2024 7:00 am RNS Notice of AGM
12th Nov 2024 7:00 am RNS Q1 Operating Results for period ended 30 Sept 2024
See more GoldPlat regulatory news

GoldPlat (GDP) Share News

Goldplat interim operating profit eases amid Ghana export disruption

12th Feb 2025 18:33

(Alliance News) - Goldplat PLC on Wednesday reported a decline in first half operating profit, partly as a result of disrupted gold exports in Ghana. Read More

UK shareholder meetings calendar - next 7 days

16th Jan 2025 15:39

Read More

IN BRIEF: Goldplat reappoints Gerard Kisbey-Green as permanent chair

3rd Jan 2025 08:22

Goldplat PLC - gold miner and producer with recovery operations in Ghana and South Africa - Gerard Kisbey-Green returns to the role of permanent chair, effective immediately. He has served as acting chair since September 2024. Kisbey-Green took over as chief executive officer back in February 2015, before stepping down in April 2019. He was then re-hired in May 2020 as a non-executive director and promoted to non-executive chair in September 2022. In February 2023, Kisbey-Green stood down as chair but remained as independent non-executive director. Read More

UK shareholder meetings calendar - next 7 days

23rd Dec 2024 15:28

Read More

Goldplat reports "excellent" full-year trading; shares tick up

20th Dec 2024 18:26

(Alliance News) - Goldplat PLC on Friday reported a substantial increase in full-year profit as the firm's performance was boosted by gold prices. Read More

See more GoldPlat news
FTSE 100 Latest
Value8,646.79
Change-55.20

Login to your account

Forgot Password?

Not Registered