| Date | Open | High | Low | Close | Volume |
| 10th Nov 2026 (Tue) | 19.50 | 19.75 | 18.00 | 18.50 | 1,012,326 |
| 9th Nov 2026 (Mon) | 19.75 | 20.00 | 18.75 | 19.50 | 976,400 |
| 6th Nov 2026 (Fri) | 21.25 | 21.20 | 19.25 | 19.50 | 639,455 |
| 5th Nov 2026 (Thu) | 20.75 | 22.25 | 20.75 | 21.25 | 582,121 |
| 4th Nov 2026 (Wed) | 20.00 | 20.75 | 19.75 | 20.75 | 939,429 |
| 3rd Nov 2026 (Tue) | 22.00 | 22.00 | 19.75 | 20.00 | 734,083 |
| 2nd Nov 2026 (Mon) | 23.00 | 23.00 | 21.75 | 22.00 | 1,072,522 |
| 30th Oct 2026 (Fri) | 23.25 | 23.75 | 22.75 | 22.75 | 622,205 |
| 29th Oct 2026 (Thu) | 23.25 | 23.80 | 23.25 | 23.25 | 376,180 |
| 28th Oct 2026 (Wed) | 23.50 | 23.50 | 23.25 | 23.25 | 51,700 |
| 27th Oct 2026 (Tue) | 23.00 | 23.50 | 23.00 | 23.50 | 209,260 |
| 26th Oct 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 227,050 |
| 23rd Oct 2026 (Fri) | 23.75 | 22.80 | 22.50 | 22.80 | 1,336,032 |
| 22nd Oct 2026 (Thu) | 25.50 | 25.25 | 24.20 | 24.20 | 3,228,845 |
| 21st Oct 2026 (Wed) | 23.25 | 25.75 | 23.25 | 25.60 | 2,587,938 |
| 20th Oct 2026 (Tue) | 22.00 | 23.25 | 22.00 | 23.25 | 823,964 |
| 19th Oct 2026 (Mon) | 20.50 | 22.40 | 22.00 | 22.00 | 1,642,515 |
| 16th Oct 2026 (Fri) | 20.25 | 20.75 | 20.25 | 20.50 | 444,076 |
| 15th Oct 2026 (Thu) | 19.75 | 20.25 | 19.75 | 20.25 | 446,012 |
| 14th Oct 2026 (Wed) | 19.75 | 19.75 | 19.50 | 19.75 | 323,170 |
| 13th Oct 2026 (Tue) | 19.75 | 19.75 | 19.75 | 19.75 | 173,271 |
| 12th Oct 2026 (Mon) | 19.75 | 20.10 | 20.10 | 20.10 | 354,195 |
| 9th Oct 2026 (Fri) | 20.00 | 20.00 | 19.75 | 19.75 | 151,522 |
| 8th Oct 2026 (Thu) | 19.75 | 20.25 | 19.75 | 19.75 | 472,633 |
| 7th Oct 2026 (Wed) | 19.50 | 19.75 | 18.75 | 19.75 | 768,003 |
| 6th Oct 2026 (Tue) | 19.75 | 19.75 | 19.50 | 19.50 | 58,427 |
| 5th Oct 2026 (Mon) | 19.75 | 19.75 | 19.75 | 19.75 | 461,798 |
| 2nd Oct 2026 (Fri) | 19.75 | 20.00 | 19.75 | 19.75 | 374,152 |
| 1st Oct 2026 (Thu) | 20.75 | 19.60 | 19.60 | 19.60 | 1,297,370 |
| 30th Sep 2026 (Wed) | 20.50 | 20.60 | 20.60 | 20.60 | 1,123,757 |
| 29th Sep 2026 (Tue) | 20.25 | 21.00 | 21.00 | 21.00 | 1,118,283 |
| 28th Sep 2026 (Mon) | 20.25 | 20.25 | 20.00 | 20.25 | 746,125 |
| 25th Sep 2026 (Fri) | 20.50 | 20.75 | 20.25 | 20.25 | 522,888 |
| 24th Sep 2026 (Thu) | 19.75 | 20.75 | 19.50 | 20.00 | 840,056 |
| 23rd Sep 2026 (Wed) | 19.50 | 20.25 | 19.50 | 20.00 | 765,312 |
| 22nd Sep 2026 (Tue) | 19.50 | 20.00 | 19.50 | 19.50 | 796,212 |
| 21st Sep 2026 (Mon) | 19.75 | 19.75 | 19.25 | 19.50 | 204,599 |
| 18th Sep 2026 (Fri) | 19.00 | 19.75 | 19.00 | 19.75 | 819,547 |
| 17th Sep 2026 (Thu) | 19.50 | 19.50 | 19.00 | 19.00 | 269,772 |
| 16th Sep 2026 (Wed) | 19.00 | 19.75 | 19.75 | 19.75 | 221,809 |
| 15th Sep 2026 (Tue) | 18.75 | 19.25 | 18.75 | 19.00 | 530,881 |
| 14th Sep 2026 (Mon) | 17.00 | 18.75 | 18.40 | 18.40 | 1,102,432 |
| 11th Sep 2026 (Fri) | 16.75 | 17.00 | 16.75 | 17.00 | 309,691 |
| 10th Sep 2026 (Thu) | 17.25 | 17.50 | 16.75 | 16.75 | 727,142 |