| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 17.00 | 17.50 | 17.00 | 17.00 | 358,565 |
| 2nd Jul 2026 (Thu) | 16.50 | 17.00 | 16.50 | 17.00 | 706,118 |
| 1st Jul 2026 (Wed) | 17.00 | 17.25 | 16.50 | 16.75 | 1,396,889 |
| 30th Jun 2026 (Tue) | 15.75 | 15.75 | 15.75 | 15.75 | 31,846 |
| 29th Jun 2026 (Mon) | 15.75 | 15.75 | 15.75 | 15.75 | 507,752 |
| 26th Jun 2026 (Fri) | 15.50 | 15.625 | 15.50 | 15.625 | 149,007 |
| 25th Jun 2026 (Thu) | 16.00 | 16.00 | 14.75 | 15.50 | 966,958 |
| 24th Jun 2026 (Wed) | 16.25 | 16.25 | 15.50 | 16.25 | 362,354 |
| 23rd Jun 2026 (Tue) | 16.25 | 16.25 | 16.25 | 16.25 | 86,399 |
| 22nd Jun 2026 (Mon) | 16.25 | 16.75 | 16.25 | 16.25 | 565,998 |
| 19th Jun 2026 (Fri) | 16.50 | 16.50 | 16.25 | 16.25 | 337,505 |
| 18th Jun 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 38,581 |
| 17th Jun 2026 (Wed) | 16.25 | 16.50 | 16.25 | 16.50 | 129,268 |
| 16th Jun 2026 (Tue) | 16.25 | 16.25 | 16.25 | 16.25 | 146,525 |
| 15th Jun 2026 (Mon) | 16.25 | 16.40 | 16.25 | 16.25 | 830,836 |
| 12th Jun 2026 (Fri) | 16.00 | 16.125 | 15.625 | 15.625 | 354,706 |
| 11th Jun 2026 (Thu) | 16.25 | 16.25 | 15.125 | 15.75 | 663,812 |
| 10th Jun 2026 (Wed) | 16.625 | 16.625 | 16.25 | 16.25 | 90,846 |
| 9th Jun 2026 (Tue) | 16.625 | 16.75 | 16.50 | 16.625 | 276,999 |
| 8th Jun 2026 (Mon) | 17.125 | 17.375 | 15.75 | 16.625 | 1,073,414 |
| 5th Jun 2026 (Fri) | 18.00 | 17.40 | 17.40 | 17.40 | 409,438 |
| 4th Jun 2026 (Thu) | 17.875 | 18.125 | 17.875 | 18.00 | 188,632 |
| 3rd Jun 2026 (Wed) | 17.875 | 17.875 | 17.875 | 17.875 | 30,000 |
| 2nd Jun 2026 (Tue) | 17.875 | 17.875 | 17.875 | 17.875 | 126,223 |
| 1st Jun 2026 (Mon) | 17.875 | 18.00 | 17.875 | 17.875 | 186,231 |
| 29th May 2026 (Fri) | 18.00 | 18.25 | 17.75 | 17.875 | 335,632 |
| 28th May 2026 (Thu) | 17.75 | 17.75 | 17.125 | 17.375 | 841,265 |
| 27th May 2026 (Wed) | 17.50 | 18.50 | 17.50 | 18.25 | 1,705,383 |
| 26th May 2026 (Tue) | 16.00 | 17.75 | 16.00 | 17.50 | 2,115,358 |
| 25th May 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 22nd May 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 209,752 |
| 21st May 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 409,331 |
| 20th May 2026 (Wed) | 14.75 | 16.25 | 14.75 | 16.00 | 1,713,359 |
| 19th May 2026 (Tue) | 15.00 | 14.90 | 14.90 | 14.90 | 959,166 |
| 18th May 2026 (Mon) | 14.75 | 15.00 | 14.75 | 15.00 | 118,871 |
| 15th May 2026 (Fri) | 14.75 | 15.25 | 14.75 | 14.75 | 525,443 |
| 14th May 2026 (Thu) | 14.75 | 15.00 | 14.75 | 15.00 | 195,492 |
| 13th May 2026 (Wed) | 14.50 | 14.75 | 14.50 | 14.75 | 222,425 |
| 12th May 2026 (Tue) | 14.25 | 14.50 | 14.25 | 14.50 | 235,794 |
| 11th May 2026 (Mon) | 14.00 | 14.25 | 13.75 | 14.25 | 923,021 |
| 8th May 2026 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 554,603 |
| 7th May 2026 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 170,899 |
| 6th May 2026 (Wed) | 14.25 | 14.50 | 14.25 | 14.25 | 782,599 |