| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 20.50 | 22.40 | 22.00 | 22.00 | 1,642,515 |
| 16th Oct 2026 (Fri) | 20.25 | 20.75 | 20.25 | 20.50 | 444,076 |
| 15th Oct 2026 (Thu) | 19.75 | 20.25 | 19.75 | 20.25 | 446,012 |
| 14th Oct 2026 (Wed) | 19.75 | 19.75 | 19.50 | 19.75 | 323,170 |
| 13th Oct 2026 (Tue) | 19.75 | 19.75 | 19.75 | 19.75 | 173,271 |
| 12th Oct 2026 (Mon) | 19.75 | 20.10 | 20.10 | 20.10 | 354,195 |
| 9th Oct 2026 (Fri) | 20.00 | 20.00 | 19.75 | 19.75 | 151,522 |
| 8th Oct 2026 (Thu) | 19.75 | 20.25 | 19.75 | 19.75 | 472,633 |
| 7th Oct 2026 (Wed) | 19.50 | 19.75 | 18.75 | 19.75 | 768,003 |
| 6th Oct 2026 (Tue) | 19.75 | 19.75 | 19.50 | 19.50 | 58,427 |
| 5th Oct 2026 (Mon) | 19.75 | 19.75 | 19.75 | 19.75 | 461,798 |
| 2nd Oct 2026 (Fri) | 19.75 | 20.00 | 19.75 | 19.75 | 374,152 |
| 1st Oct 2026 (Thu) | 20.75 | 19.60 | 19.60 | 19.60 | 1,297,370 |
| 30th Sep 2026 (Wed) | 20.50 | 20.60 | 20.60 | 20.60 | 1,123,757 |
| 29th Sep 2026 (Tue) | 20.25 | 21.00 | 21.00 | 21.00 | 1,118,283 |
| 28th Sep 2026 (Mon) | 20.25 | 20.25 | 20.00 | 20.25 | 746,125 |
| 25th Sep 2026 (Fri) | 20.50 | 20.75 | 20.25 | 20.25 | 522,888 |
| 24th Sep 2026 (Thu) | 19.75 | 20.75 | 19.50 | 20.00 | 840,056 |
| 23rd Sep 2026 (Wed) | 19.50 | 20.25 | 19.50 | 20.00 | 765,312 |
| 22nd Sep 2026 (Tue) | 19.50 | 20.00 | 19.50 | 19.50 | 796,212 |
| 21st Sep 2026 (Mon) | 19.75 | 19.75 | 19.25 | 19.50 | 204,599 |
| 18th Sep 2026 (Fri) | 19.00 | 19.75 | 19.00 | 19.75 | 819,547 |
| 17th Sep 2026 (Thu) | 19.50 | 19.50 | 19.00 | 19.00 | 269,772 |
| 16th Sep 2026 (Wed) | 19.00 | 19.75 | 19.75 | 19.75 | 221,809 |
| 15th Sep 2026 (Tue) | 18.75 | 19.25 | 18.75 | 19.00 | 530,881 |
| 14th Sep 2026 (Mon) | 17.00 | 18.75 | 18.40 | 18.40 | 1,102,432 |
| 11th Sep 2026 (Fri) | 16.75 | 17.00 | 16.75 | 17.00 | 309,691 |
| 10th Sep 2026 (Thu) | 17.25 | 17.50 | 16.75 | 16.75 | 727,142 |
| 9th Sep 2026 (Wed) | 17.00 | 17.50 | 17.00 | 17.25 | 148,356 |
| 8th Sep 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 57,968 |
| 7th Sep 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 73,359 |
| 4th Sep 2026 (Fri) | 17.75 | 17.75 | 16.75 | 17.00 | 553,657 |
| 3rd Sep 2026 (Thu) | 17.50 | 17.75 | 17.50 | 17.75 | 290,808 |
| 2nd Sep 2026 (Wed) | 17.75 | 17.75 | 16.75 | 17.00 | 480,906 |
| 1st Sep 2026 (Tue) | 18.25 | 18.25 | 17.75 | 17.75 | 371,668 |
| 31st Aug 2026 (Mon) | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| 28th Aug 2026 (Fri) | 18.75 | 19.00 | 18.25 | 18.25 | 429,209 |
| 27th Aug 2026 (Thu) | 19.00 | 19.00 | 18.50 | 18.75 | 246,600 |
| 26th Aug 2026 (Wed) | 18.50 | 19.00 | 18.50 | 19.00 | 507,937 |
| 25th Aug 2026 (Tue) | 19.00 | 19.00 | 18.50 | 18.50 | 223,240 |
| 24th Aug 2026 (Mon) | 17.75 | 19.00 | 17.75 | 19.00 | 646,704 |
| 21st Aug 2026 (Fri) | 17.75 | 17.75 | 17.75 | 17.75 | 589,560 |
| 20th Aug 2026 (Thu) | 18.00 | 18.00 | 17.75 | 17.75 | 273,941 |