| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.25 | 20.25 | 20.00 | 20.25 | 746,125 |
| 25th Sep 2026 (Fri) | 20.50 | 20.75 | 20.25 | 20.25 | 522,888 |
| 24th Sep 2026 (Thu) | 19.75 | 20.75 | 19.50 | 20.00 | 840,056 |
| 23rd Sep 2026 (Wed) | 19.50 | 20.25 | 19.50 | 20.00 | 765,312 |
| 22nd Sep 2026 (Tue) | 19.50 | 20.00 | 19.50 | 19.50 | 796,212 |
| 21st Sep 2026 (Mon) | 19.75 | 19.75 | 19.25 | 19.50 | 204,599 |
| 18th Sep 2026 (Fri) | 19.00 | 19.75 | 19.00 | 19.75 | 819,547 |
| 17th Sep 2026 (Thu) | 19.50 | 19.50 | 19.00 | 19.00 | 269,772 |
| 16th Sep 2026 (Wed) | 19.00 | 19.75 | 19.75 | 19.75 | 221,809 |
| 15th Sep 2026 (Tue) | 18.75 | 19.25 | 18.75 | 19.00 | 530,881 |
| 14th Sep 2026 (Mon) | 17.00 | 18.75 | 18.40 | 18.40 | 1,102,432 |
| 11th Sep 2026 (Fri) | 16.75 | 17.00 | 16.75 | 17.00 | 309,691 |
| 10th Sep 2026 (Thu) | 17.25 | 17.50 | 16.75 | 16.75 | 727,142 |
| 9th Sep 2026 (Wed) | 17.00 | 17.50 | 17.00 | 17.25 | 148,356 |
| 8th Sep 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 57,968 |
| 7th Sep 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 73,359 |
| 4th Sep 2026 (Fri) | 17.75 | 17.75 | 16.75 | 17.00 | 553,657 |
| 3rd Sep 2026 (Thu) | 17.50 | 17.75 | 17.50 | 17.75 | 290,808 |
| 2nd Sep 2026 (Wed) | 17.75 | 17.75 | 16.75 | 17.00 | 480,906 |
| 1st Sep 2026 (Tue) | 18.25 | 18.25 | 17.75 | 17.75 | 371,668 |
| 31st Aug 2026 (Mon) | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| 28th Aug 2026 (Fri) | 18.75 | 19.00 | 18.25 | 18.25 | 429,209 |
| 27th Aug 2026 (Thu) | 19.00 | 19.00 | 18.50 | 18.75 | 246,600 |
| 26th Aug 2026 (Wed) | 18.50 | 19.00 | 18.50 | 19.00 | 507,937 |
| 25th Aug 2026 (Tue) | 19.00 | 19.00 | 18.50 | 18.50 | 223,240 |
| 24th Aug 2026 (Mon) | 17.75 | 19.00 | 17.75 | 19.00 | 646,704 |
| 21st Aug 2026 (Fri) | 17.75 | 17.75 | 17.75 | 17.75 | 589,560 |
| 20th Aug 2026 (Thu) | 18.00 | 18.00 | 17.75 | 17.75 | 273,941 |
| 19th Aug 2026 (Wed) | 17.75 | 18.25 | 17.75 | 18.00 | 1,067,376 |
| 18th Aug 2026 (Tue) | 18.00 | 19.00 | 17.75 | 17.75 | 216,533 |
| 17th Aug 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 101,198 |
| 14th Aug 2026 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 274,835 |
| 13th Aug 2026 (Thu) | 18.00 | 18.00 | 18.00 | 18.00 | 400,239 |
| 12th Aug 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 188,086 |
| 11th Aug 2026 (Tue) | 18.25 | 18.50 | 18.00 | 18.00 | 317,353 |
| 10th Aug 2026 (Mon) | 18.50 | 18.50 | 18.25 | 18.25 | 1,440,975 |
| 7th Aug 2026 (Fri) | 17.50 | 18.50 | 17.50 | 18.50 | 545,096 |
| 6th Aug 2026 (Thu) | 16.75 | 17.50 | 16.75 | 17.50 | 450,272 |
| 5th Aug 2026 (Wed) | 17.25 | 17.50 | 16.75 | 16.75 | 1,119,452 |
| 4th Aug 2026 (Tue) | 17.25 | 17.25 | 16.75 | 17.00 | 594,702 |
| 3rd Aug 2026 (Mon) | 17.75 | 17.25 | 17.00 | 17.25 | 1,246,762 |
| 31st Jul 2026 (Fri) | 17.75 | 17.75 | 17.75 | 17.75 | 83,190 |
| 30th Jul 2026 (Thu) | 17.50 | 17.75 | 17.50 | 17.75 | 146,594 |
| 29th Jul 2026 (Wed) | 17.25 | 18.30 | 17.50 | 17.50 | 454,685 |