| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 18.50 | 19.00 | 18.00 | 18.00 | 779,520 |
| 24th Jul 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 115,146 |
| 23rd Jul 2026 (Thu) | 18.75 | 19.25 | 18.50 | 18.50 | 229,467 |
| 22nd Jul 2026 (Wed) | 19.50 | 19.50 | 18.25 | 18.75 | 821,568 |
| 21st Jul 2026 (Tue) | 18.50 | 20.00 | 18.50 | 19.50 | 391,931 |
| 20th Jul 2026 (Mon) | 18.25 | 18.50 | 18.25 | 18.25 | 148,417 |
| 17th Jul 2026 (Fri) | 18.25 | 18.75 | 17.25 | 18.25 | 797,305 |
| 16th Jul 2026 (Thu) | 19.75 | 19.75 | 17.75 | 18.25 | 789,180 |
| 15th Jul 2026 (Wed) | 20.25 | 20.50 | 20.00 | 20.00 | 412,088 |
| 14th Jul 2026 (Tue) | 19.75 | 20.25 | 20.00 | 20.00 | 779,408 |
| 13th Jul 2026 (Mon) | 18.75 | 20.00 | 19.75 | 19.75 | 2,197,196 |
| 10th Jul 2026 (Fri) | 18.75 | 19.375 | 18.75 | 19.375 | 894,098 |
| 9th Jul 2026 (Thu) | 17.625 | 19.375 | 17.625 | 18.75 | 1,425,841 |
| 8th Jul 2026 (Wed) | 17.625 | 17.30 | 17.00 | 17.30 | 926,294 |
| 7th Jul 2026 (Tue) | 17.375 | 17.625 | 17.375 | 17.625 | 412,819 |
| 6th Jul 2026 (Mon) | 17.00 | 17.75 | 17.00 | 17.375 | 499,557 |
| 3rd Jul 2026 (Fri) | 17.00 | 17.50 | 17.00 | 17.00 | 358,565 |
| 2nd Jul 2026 (Thu) | 16.50 | 17.00 | 16.50 | 17.00 | 706,118 |
| 1st Jul 2026 (Wed) | 17.00 | 17.25 | 16.50 | 16.75 | 1,396,889 |
| 30th Jun 2026 (Tue) | 15.75 | 15.75 | 15.75 | 15.75 | 31,846 |
| 29th Jun 2026 (Mon) | 15.75 | 15.75 | 15.75 | 15.75 | 507,752 |
| 26th Jun 2026 (Fri) | 15.50 | 15.625 | 15.50 | 15.625 | 149,007 |
| 25th Jun 2026 (Thu) | 16.00 | 16.00 | 14.75 | 15.50 | 966,958 |
| 24th Jun 2026 (Wed) | 16.25 | 16.25 | 15.50 | 16.25 | 362,354 |
| 23rd Jun 2026 (Tue) | 16.25 | 16.25 | 16.25 | 16.25 | 86,399 |
| 22nd Jun 2026 (Mon) | 16.25 | 16.75 | 16.25 | 16.25 | 565,998 |
| 19th Jun 2026 (Fri) | 16.50 | 16.50 | 16.25 | 16.25 | 337,505 |
| 18th Jun 2026 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 38,581 |
| 17th Jun 2026 (Wed) | 16.25 | 16.50 | 16.25 | 16.50 | 129,268 |
| 16th Jun 2026 (Tue) | 16.25 | 16.25 | 16.25 | 16.25 | 146,525 |
| 15th Jun 2026 (Mon) | 16.25 | 16.40 | 16.25 | 16.25 | 830,836 |
| 12th Jun 2026 (Fri) | 16.00 | 16.125 | 15.625 | 15.625 | 354,706 |
| 11th Jun 2026 (Thu) | 16.25 | 16.25 | 15.125 | 15.75 | 663,812 |
| 10th Jun 2026 (Wed) | 16.625 | 16.625 | 16.25 | 16.25 | 90,846 |
| 9th Jun 2026 (Tue) | 16.625 | 16.75 | 16.50 | 16.625 | 276,999 |
| 8th Jun 2026 (Mon) | 17.125 | 17.375 | 15.75 | 16.625 | 1,073,414 |
| 5th Jun 2026 (Fri) | 18.00 | 17.40 | 17.40 | 17.40 | 409,438 |
| 4th Jun 2026 (Thu) | 17.875 | 18.125 | 17.875 | 18.00 | 188,632 |
| 3rd Jun 2026 (Wed) | 17.875 | 17.875 | 17.875 | 17.875 | 30,000 |
| 2nd Jun 2026 (Tue) | 17.875 | 17.875 | 17.875 | 17.875 | 126,223 |
| 1st Jun 2026 (Mon) | 17.875 | 18.00 | 17.875 | 17.875 | 186,231 |
| 29th May 2026 (Fri) | 18.00 | 18.25 | 17.75 | 17.875 | 335,632 |
| 28th May 2026 (Thu) | 17.75 | 17.75 | 17.125 | 17.375 | 841,265 |