| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 16.00 | 16.125 | 15.625 | 15.625 | 354,706 |
| 11th Jun 2026 (Thu) | 16.25 | 16.25 | 15.125 | 15.75 | 663,812 |
| 10th Jun 2026 (Wed) | 16.625 | 16.625 | 16.25 | 16.25 | 90,846 |
| 9th Jun 2026 (Tue) | 16.625 | 16.75 | 16.50 | 16.625 | 276,999 |
| 8th Jun 2026 (Mon) | 17.125 | 17.375 | 15.75 | 16.625 | 1,073,414 |
| 5th Jun 2026 (Fri) | 18.00 | 17.40 | 17.40 | 17.40 | 409,438 |
| 4th Jun 2026 (Thu) | 17.875 | 18.125 | 17.875 | 18.00 | 188,632 |
| 3rd Jun 2026 (Wed) | 17.875 | 17.875 | 17.875 | 17.875 | 30,000 |
| 2nd Jun 2026 (Tue) | 17.875 | 17.875 | 17.875 | 17.875 | 126,223 |
| 1st Jun 2026 (Mon) | 17.875 | 18.00 | 17.875 | 17.875 | 186,231 |
| 29th May 2026 (Fri) | 18.00 | 18.25 | 17.75 | 17.875 | 335,632 |
| 28th May 2026 (Thu) | 17.75 | 17.75 | 17.125 | 17.375 | 841,265 |
| 27th May 2026 (Wed) | 17.50 | 18.50 | 17.50 | 18.25 | 1,705,383 |
| 26th May 2026 (Tue) | 16.00 | 17.75 | 16.00 | 17.50 | 2,115,358 |
| 25th May 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 22nd May 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 209,752 |
| 21st May 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 409,331 |
| 20th May 2026 (Wed) | 14.75 | 16.25 | 14.75 | 16.00 | 1,713,359 |
| 19th May 2026 (Tue) | 15.00 | 14.90 | 14.90 | 14.90 | 959,166 |
| 18th May 2026 (Mon) | 14.75 | 15.00 | 14.75 | 15.00 | 118,871 |
| 15th May 2026 (Fri) | 14.75 | 15.25 | 14.75 | 14.75 | 525,443 |
| 14th May 2026 (Thu) | 14.75 | 15.00 | 14.75 | 15.00 | 195,492 |
| 13th May 2026 (Wed) | 14.50 | 14.75 | 14.50 | 14.75 | 222,425 |
| 12th May 2026 (Tue) | 14.25 | 14.50 | 14.25 | 14.50 | 235,794 |
| 11th May 2026 (Mon) | 14.00 | 14.25 | 13.75 | 14.25 | 923,021 |
| 8th May 2026 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 554,603 |
| 7th May 2026 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 170,899 |
| 6th May 2026 (Wed) | 14.25 | 14.50 | 14.25 | 14.25 | 782,599 |
| 5th May 2026 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 446,020 |
| 4th May 2026 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 1st May 2026 (Fri) | 14.50 | 14.50 | 14.25 | 14.25 | 245,730 |
| 30th Apr 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 280,829 |
| 29th Apr 2026 (Wed) | 14.50 | 14.50 | 14.25 | 14.50 | 224,824 |
| 28th Apr 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 82,931 |
| 27th Apr 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 51,433 |
| 24th Apr 2026 (Fri) | 15.00 | 15.00 | 14.50 | 14.50 | 416,382 |
| 23rd Apr 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 116,840 |
| 22nd Apr 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 197,629 |
| 21st Apr 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 254,773 |
| 20th Apr 2026 (Mon) | 14.75 | 15.00 | 14.75 | 15.00 | 193,963 |
| 17th Apr 2026 (Fri) | 15.25 | 15.25 | 14.50 | 14.75 | 607,338 |
| 16th Apr 2026 (Thu) | 14.50 | 15.25 | 14.50 | 15.25 | 464,808 |
| 15th Apr 2026 (Wed) | 14.75 | 15.00 | 14.50 | 14.50 | 728,077 |