| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 209,752 |
| 21st May 2026 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 409,331 |
| 20th May 2026 (Wed) | 14.75 | 16.25 | 14.75 | 16.00 | 1,713,359 |
| 19th May 2026 (Tue) | 15.00 | 14.90 | 14.90 | 14.90 | 959,166 |
| 18th May 2026 (Mon) | 14.75 | 15.00 | 14.75 | 15.00 | 118,871 |
| 15th May 2026 (Fri) | 14.75 | 15.25 | 14.75 | 14.75 | 525,443 |
| 14th May 2026 (Thu) | 14.75 | 15.00 | 14.75 | 15.00 | 195,492 |
| 13th May 2026 (Wed) | 14.50 | 14.75 | 14.50 | 14.75 | 222,425 |
| 12th May 2026 (Tue) | 14.25 | 14.50 | 14.25 | 14.50 | 235,794 |
| 11th May 2026 (Mon) | 14.00 | 14.25 | 13.75 | 14.25 | 923,021 |
| 8th May 2026 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 554,603 |
| 7th May 2026 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 170,899 |
| 6th May 2026 (Wed) | 14.25 | 14.50 | 14.25 | 14.25 | 782,599 |
| 5th May 2026 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 446,020 |
| 4th May 2026 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 1st May 2026 (Fri) | 14.50 | 14.50 | 14.25 | 14.25 | 245,730 |
| 30th Apr 2026 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 280,829 |
| 29th Apr 2026 (Wed) | 14.50 | 14.50 | 14.25 | 14.50 | 224,824 |
| 28th Apr 2026 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 82,931 |
| 27th Apr 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 51,433 |
| 24th Apr 2026 (Fri) | 15.00 | 15.00 | 14.50 | 14.50 | 416,382 |
| 23rd Apr 2026 (Thu) | 15.00 | 15.00 | 15.00 | 15.00 | 116,840 |
| 22nd Apr 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 197,629 |
| 21st Apr 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 254,773 |
| 20th Apr 2026 (Mon) | 14.75 | 15.00 | 14.75 | 15.00 | 193,963 |
| 17th Apr 2026 (Fri) | 15.25 | 15.25 | 14.50 | 14.75 | 607,338 |
| 16th Apr 2026 (Thu) | 14.50 | 15.25 | 14.50 | 15.25 | 464,808 |
| 15th Apr 2026 (Wed) | 14.75 | 15.00 | 14.50 | 14.50 | 728,077 |
| 14th Apr 2026 (Tue) | 14.75 | 14.75 | 14.75 | 14.75 | 149,434 |
| 13th Apr 2026 (Mon) | 14.25 | 14.75 | 14.25 | 14.75 | 512,364 |
| 10th Apr 2026 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 583,865 |
| 9th Apr 2026 (Thu) | 15.00 | 15.25 | 14.25 | 14.25 | 762,566 |
| 8th Apr 2026 (Wed) | 15.50 | 16.00 | 15.00 | 15.00 | 1,120,943 |
| 7th Apr 2026 (Tue) | 14.75 | 15.00 | 14.75 | 15.00 | 1,001,241 |
| 6th Apr 2026 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 3rd Apr 2026 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 2nd Apr 2026 (Thu) | 13.25 | 14.75 | 13.25 | 14.75 | 1,701,308 |
| 1st Apr 2026 (Wed) | 13.60 | 14.25 | 13.60 | 13.75 | 695,248 |
| 31st Mar 2026 (Tue) | 13.50 | 13.75 | 13.00 | 13.60 | 857,758 |
| 30th Mar 2026 (Mon) | 13.25 | 13.75 | 13.25 | 13.50 | 679,132 |
| 27th Mar 2026 (Fri) | 13.00 | 14.00 | 13.00 | 13.25 | 918,628 |
| 26th Mar 2026 (Thu) | 13.25 | 13.25 | 13.00 | 13.00 | 213,644 |
| 25th Mar 2026 (Wed) | 12.75 | 13.50 | 12.75 | 13.50 | 494,385 |