Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GoldPlat (GDP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 17.75p Ordinary
 16:18:31 - 06-Jul-26
Buy* 34 17.75p Ordinary
 16:18:20 - 06-Jul-26
Buy* 1,971 17.75p Ordinary
 16:15:16 - 06-Jul-26
Sell* 15 17.00p SI Trade
 16:06:34 - 06-Jul-26
Sell* 47 17.00p SI Trade
 16:06:34 - 06-Jul-26
Buy* 27,910 17.90p Ordinary
 16:06:22 - 06-Jul-26
Sell* 3,085 17.00p Ordinary
 15:41:43 - 06-Jul-26
Buy* 1,130 18.00p Ordinary
 15:28:15 - 06-Jul-26
Unknown* 70,617 17.60001p Ordinary
 15:03:18 - 06-Jul-26
Sell* 2,200 17.50p Ordinary
 14:42:13 - 06-Jul-26
Buy* 222 18.00p Ordinary
 14:36:35 - 06-Jul-26
Sell* 15 17.50p Ordinary
 14:02:56 - 06-Jul-26
Sell* 8,543 17.60001p Ordinary
 13:53:12 - 06-Jul-26
Sell* 144 17.50p SI Trade
 13:52:40 - 06-Jul-26
Buy* 27,832 17.95p Ordinary
 13:52:08 - 06-Jul-26
Buy* 27,832 17.95p Ordinary
 13:40:48 - 06-Jul-26
Buy* 221 18.00p SI Trade
 13:40:31 - 06-Jul-26
Buy* 11 18.00p SI Trade
 13:40:31 - 06-Jul-26
Buy* 25,000 17.50p Ordinary
 13:40:16 - 06-Jul-26
Buy* 29,000 17.45p Ordinary
 13:37:36 - 06-Jul-26
Sell* 6,453 17.10p Ordinary
 13:31:00 - 06-Jul-26
Buy* 10,000 17.50p Ordinary
 13:04:33 - 06-Jul-26
Buy* 25,000 17.444p Ordinary
 12:48:42 - 06-Jul-26
Sell* 6,000 17.005p Ordinary
 12:02:06 - 06-Jul-26
Unknown* 50,000 17.30p Ordinary
 11:47:10 - 06-Jul-26
Unknown* 100,000 17.00p Negotiated Trade
 11:41:08 - 06-Jul-26
Buy* 310 17.50p SI Trade
 11:40:14 - 06-Jul-26
Sell* 311 17.00p SI Trade
 11:40:14 - 06-Jul-26
Sell* 103 17.00p SI Trade
 11:40:14 - 06-Jul-26
Sell* 672 17.10p Ordinary
 11:40:10 - 06-Jul-26
Buy* 157 17.50p SI Trade
 11:40:09 - 06-Jul-26
Sell* 5 17.10p SI Trade
 11:40:09 - 06-Jul-26
Sell* 167 17.10p SI Trade
 11:40:09 - 06-Jul-26
Sell* 155 17.10p SI Trade
 11:40:09 - 06-Jul-26
Buy* 40 17.50p SI Trade
 11:40:09 - 06-Jul-26
Sell* 40 17.10p SI Trade
 11:40:09 - 06-Jul-26
Sell* 445 17.10p SI Trade
 11:40:09 - 06-Jul-26
Buy* 16 17.50p SI Trade
 11:40:09 - 06-Jul-26
Sell* 257 17.10p SI Trade
 11:40:09 - 06-Jul-26
Sell* 125 17.10p SI Trade
 11:40:09 - 06-Jul-26
Buy* 72 17.50p SI Trade
 11:40:09 - 06-Jul-26
Buy* 30,000 17.20p Ordinary
 11:38:17 - 06-Jul-26
Buy* 5 17.50p Ordinary
 11:14:53 - 06-Jul-26
Buy* 17,396 17.19p Ordinary
 11:14:45 - 06-Jul-26
Buy* 8,968 17.05p Ordinary
 10:52:07 - 06-Jul-26
Buy* 2 17.50p Ordinary
 10:07:56 - 06-Jul-26
Buy* 13 17.19p Ordinary
 09:37:53 - 06-Jul-26
Buy* 16 17.50p Ordinary
 09:36:44 - 06-Jul-26
Buy* 1 17.50p Ordinary
 09:32:09 - 06-Jul-26
Buy* 1,000 17.05p Ordinary
 09:13:07 - 06-Jul-26
Sell* 52 16.9111p Ordinary
 09:01:22 - 06-Jul-26
Buy* 5,788 17.19p Ordinary
 08:46:18 - 06-Jul-26
Sell* 1,028 16.50p Ordinary
 08:39:29 - 06-Jul-26
Buy* 1,028 17.50p Ordinary
 08:34:27 - 06-Jul-26
Buy* 571 17.50p Ordinary
 08:34:07 - 06-Jul-26
Buy* 34 17.50p Ordinary
 08:33:11 - 06-Jul-26
Buy* 2,000 17.19p Ordinary
 08:29:37 - 06-Jul-26
Buy* 2,013 17.19p Ordinary
 08:12:00 - 06-Jul-26
Buy* 3,467 17.19p Ordinary
 08:11:58 - 06-Jul-26
Sell* 30 16.50p Ordinary
 15:33:47 - 03-Jul-26
Buy* 12,000 17.20p Ordinary
 15:31:20 - 03-Jul-26
Buy* 12,000 17.15p Ordinary
 15:24:27 - 03-Jul-26
Unknown* 50,000 17.00p Ordinary
 14:07:18 - 03-Jul-26
Unknown* 50,000 17.20p Ordinary
 14:05:56 - 03-Jul-26
Buy* 11,600 17.20p Ordinary
 13:24:47 - 03-Jul-26
Buy* 4,090 17.15p Ordinary
 13:15:30 - 03-Jul-26
Buy* 28 17.50p Ordinary
 11:45:55 - 03-Jul-26
Buy* 24 17.50p Ordinary
 10:43:08 - 03-Jul-26
Sell* 9 16.50p Ordinary
 10:39:44 - 03-Jul-26
Sell* 100,000 17.05p Negotiated Trade
 10:22:27 - 03-Jul-26
Unknown* 50,000 17.00p Ordinary
 10:17:57 - 03-Jul-26
Buy* 225 17.50p SI Trade
 10:17:51 - 03-Jul-26
Buy* 298 18.00p Ordinary
 10:17:45 - 03-Jul-26
Buy* 83 18.00p SI Trade
 10:17:45 - 03-Jul-26
Buy* 136 18.00p SI Trade
 10:17:45 - 03-Jul-26
Buy* 87 18.00p SI Trade
 10:17:45 - 03-Jul-26
Unknown* 200,000 17.45p Negotiated Trade
 10:17:43 - 03-Jul-26
Buy* 431 17.50p SI Trade
 10:17:34 - 03-Jul-26
Sell* 290 17.00p SI Trade
 10:17:34 - 03-Jul-26
Buy* 307 17.50p Ordinary
 10:17:34 - 03-Jul-26
Buy* 5 17.50p SI Trade
 10:17:34 - 03-Jul-26
Buy* 28 17.50p SI Trade
 10:17:34 - 03-Jul-26
Buy* 256 17.50p SI Trade
 10:17:34 - 03-Jul-26
Unknown* 60,000 17.2511p Ordinary
 10:16:32 - 03-Jul-26
Buy* 578 17.30p Ordinary
 09:33:31 - 03-Jul-26
Buy* 4,400 17.30p Ordinary
 09:11:21 - 03-Jul-26
Sell* 7 16.50p Ordinary
 08:53:15 - 03-Jul-26
Buy* 5 17.50p Ordinary
 08:33:04 - 03-Jul-26
Buy* 571 17.50p Ordinary
 08:31:13 - 03-Jul-26
Buy* 771 17.50p Ordinary
 08:00:00 - 03-Jul-26
Unknown* 200,000 17.00p OTC Trade
 16:34:28 - 02-Jul-26
Unknown* 22,222 17.00p Ordinary
 15:47:23 - 02-Jul-26
Sell* 6,400 16.888p Ordinary
 14:01:31 - 02-Jul-26
Buy* 50 17.30p Ordinary
 13:30:08 - 02-Jul-26
Sell* 55 16.50p Ordinary
 12:58:35 - 02-Jul-26
Buy* 5 17.50p Ordinary
 12:50:27 - 02-Jul-26
Sell* 3 16.50p Ordinary
 12:48:28 - 02-Jul-26
Buy* 1 17.50p Ordinary
 12:37:18 - 02-Jul-26
Unknown* 50,000 16.8001p Ordinary
 12:02:47 - 02-Jul-26
Unknown* 100,000 17.00p Negotiated Trade
 12:01:27 - 02-Jul-26
Unknown* 60,000 17.2511p Ordinary
 12:01:08 - 02-Jul-26
Buy* 43 17.39p Ordinary
 11:08:09 - 02-Jul-26
Sell* 59 16.50p Ordinary
 11:03:55 - 02-Jul-26
Sell* 12 16.50p Ordinary
 11:03:09 - 02-Jul-26
Buy* 20,000 17.20p Ordinary
 11:00:09 - 02-Jul-26
Sell* 3,750 16.75p Ordinary
 10:49:53 - 02-Jul-26
Buy* 500 17.20p Ordinary
 10:41:03 - 02-Jul-26
Buy* 9,332 17.20p Ordinary
 10:16:27 - 02-Jul-26
Unknown* 100,000 17.00p Negotiated Trade
 10:09:34 - 02-Jul-26
Unknown* 57,103 17.50p Ordinary
 10:04:23 - 02-Jul-26
Buy* 1 16.97p Ordinary
 08:45:18 - 02-Jul-26
Sell* 116 16.00p Ordinary
 08:39:02 - 02-Jul-26
Buy* 4 17.00p Ordinary
 08:38:12 - 02-Jul-26
Buy* 2 17.00p Ordinary
 08:36:06 - 02-Jul-26
Buy* 29,587 16.899p Ordinary
 08:14:54 - 02-Jul-26
Sell* 8 16.00p Ordinary
 08:03:23 - 02-Jul-26
Unknown* 100,000 17.00p OTC Trade
 16:32:16 - 01-Jul-26
Sell* 1,002 16.15p Ordinary
 16:27:57 - 01-Jul-26
Unknown* 100,000 17.00p Negotiated Trade
 16:19:48 - 01-Jul-26
Buy* 297 17.50p SI Trade
 16:18:37 - 01-Jul-26
Unknown* 94,492 17.25p Negotiated Trade
 16:16:04 - 01-Jul-26
Sell* 61 17.00p Ordinary
 15:58:13 - 01-Jul-26
Unknown* 2,000 17.25p Ordinary
 15:52:52 - 01-Jul-26
Sell* 29,013 17.2194p Ordinary
 15:17:05 - 01-Jul-26
Buy* 20,000 17.50p Ordinary
 14:57:10 - 01-Jul-26
Buy* 3 17.50p Ordinary
 14:55:27 - 01-Jul-26
Unknown* 52,478 17.15p Ordinary
 14:54:43 - 01-Jul-26
Sell* 18,584 17.20p Ordinary
 14:17:54 - 01-Jul-26
Sell* 2,822 17.00p Ordinary
 14:15:24 - 01-Jul-26
Unknown* 4,189 17.25p Ordinary
 14:13:52 - 01-Jul-26
Sell* 25,000 17.05p Ordinary
 14:01:01 - 01-Jul-26
Sell* 2,408 17.00p Ordinary
 13:57:07 - 01-Jul-26
Unknown* 260 17.25p Ordinary
 13:52:04 - 01-Jul-26
Unknown* 100,000 17.05p Negotiated Trade
 13:49:31 - 01-Jul-26
Sell* 20,000 17.15p Ordinary
 13:46:38 - 01-Jul-26
Buy* 3,085 17.50p Ordinary
 13:44:45 - 01-Jul-26
Buy* 10 17.50p Ordinary
 13:34:09 - 01-Jul-26
Sell* 800 17.00p Ordinary
 13:09:23 - 01-Jul-26
Buy* 887 17.50p Ordinary
 12:56:21 - 01-Jul-26
Sell* 1,422 17.15p Ordinary
 12:48:07 - 01-Jul-26
Unknown* 50,000 17.25p Ordinary
 12:41:17 - 01-Jul-26
Sell* 3,062 17.00p Ordinary
 12:41:14 - 01-Jul-26
Unknown* 100,000 17.20p Negotiated Trade
 12:40:56 - 01-Jul-26
Unknown* 50,000 17.05p Ordinary
 12:25:32 - 01-Jul-26
Sell* 20,000 17.05p Ordinary
 12:20:09 - 01-Jul-26
Sell* 2,000 16.5556p Ordinary
 12:03:14 - 01-Jul-26
Buy* 17,763 16.889p Ordinary
 12:01:22 - 01-Jul-26
Sell* 21,011 16.5267p Ordinary
 10:43:53 - 01-Jul-26
Sell* 8,207 16.5267p Ordinary
 10:20:14 - 01-Jul-26
Sell* 30,000 16.50p Ordinary
 10:14:51 - 01-Jul-26
Buy* 36,402 16.90p Ordinary
 10:14:21 - 01-Jul-26
Sell* 200 16.50p SI Trade
 10:11:17 - 01-Jul-26
Buy* 32,910 16.70p Ordinary
 10:11:14 - 01-Jul-26
Sell* 14,440 16.2667p Ordinary
 10:08:37 - 01-Jul-26
Buy* 20,000 16.75p Ordinary
 10:08:35 - 01-Jul-26
Buy* 2,946 16.75p Ordinary
 10:07:32 - 01-Jul-26
Buy* 1,000 16.75p Ordinary
 10:03:28 - 01-Jul-26
Buy* 4,700 16.95p Ordinary
 10:02:00 - 01-Jul-26
Buy* 33 17.00p Ordinary
 09:22:54 - 01-Jul-26
Buy* 1,176 16.75p Ordinary
 09:05:22 - 01-Jul-26
Buy* 2 17.00p Ordinary
 08:59:21 - 01-Jul-26
Buy* 30,002 16.652p Ordinary
 08:57:41 - 01-Jul-26
Buy* 30,000 16.70p Ordinary
 08:47:39 - 01-Jul-26
Sell* 51 16.50p Ordinary
 08:42:03 - 01-Jul-26
Buy* 1 17.00p Ordinary
 08:37:11 - 01-Jul-26
Sell* 2,590 16.55p Ordinary
 08:33:27 - 01-Jul-26
Sell* 33,097 16.75p Ordinary
 08:31:57 - 01-Jul-26
Sell* 11,850 16.85p Ordinary
 08:23:37 - 01-Jul-26
Unknown* 47,211 16.945p Ordinary
 08:21:21 - 01-Jul-26
Sell* 5,887 16.90p Ordinary
 08:18:44 - 01-Jul-26
Buy* 5,858 17.00p Ordinary
 08:11:48 - 01-Jul-26
Unknown* 10,000 16.75p Ordinary
 08:09:52 - 01-Jul-26
Buy* 6,500 16.80p Ordinary
 08:09:04 - 01-Jul-26
Sell* 13 16.00p SI Trade
 08:08:56 - 01-Jul-26
Unknown* 0 16.00p SI Trade
 08:08:56 - 01-Jul-26
Sell* 62 16.00p SI Trade
 08:08:56 - 01-Jul-26
Buy* 12 17.50p SI Trade
 08:08:56 - 01-Jul-26
Sell* 6,821 16.80p Ordinary
 08:07:44 - 01-Jul-26
Unknown* 29,391 17.00p Ordinary
 08:06:57 - 01-Jul-26
Unknown* 100,000 16.99p Negotiated Trade
 08:04:51 - 01-Jul-26
Sell* 14,440 16.80p Ordinary
 08:04:28 - 01-Jul-26
Unknown* 25,142 17.00p Ordinary
 08:02:23 - 01-Jul-26
Sell* 5,885 16.99p Ordinary
 08:01:06 - 01-Jul-26
Unknown* 29,411 17.00p Ordinary
 08:00:17 - 01-Jul-26
Unknown* 8,000 17.00p Ordinary
 08:00:14 - 01-Jul-26
Buy* 62 16.00p Ordinary
 15:55:50 - 30-Jun-26
Sell* 16,761 15.50p Ordinary
 15:52:51 - 30-Jun-26
Sell* 2,307 15.50p Ordinary
 15:35:07 - 30-Jun-26
Sell* 1,052 15.50p Ordinary
 14:37:56 - 30-Jun-26
Sell* 1,013 15.50p Ordinary
 13:37:25 - 30-Jun-26
Buy* 25 16.00p SI Trade
 13:30:11 - 30-Jun-26
Buy* 12 16.00p SI Trade
 13:30:11 - 30-Jun-26
Buy* 50 16.00p SI Trade
 13:30:11 - 30-Jun-26
Sell* 125 15.50p SI Trade
 13:30:11 - 30-Jun-26
Buy* 62 16.00p SI Trade
 13:30:11 - 30-Jun-26
Sell* 1,437 15.50p Ordinary
 11:45:31 - 30-Jun-26
Buy* 5 16.00p Ordinary
 09:40:12 - 30-Jun-26
Buy* 34 16.00p Ordinary
 09:38:10 - 30-Jun-26
Sell* 7 15.50p Ordinary
 09:29:48 - 30-Jun-26
Buy* 39 16.00p Ordinary
 09:18:03 - 30-Jun-26
FTSE 100 Latest
Value10,651.77
Change-27.26