Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GoldPlat (GDP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 350 17.50p Ordinary
 16:18:41 - 27-Jul-26
Buy* 5,494 18.20p Ordinary
 16:17:47 - 27-Jul-26
Buy* 5 18.20p Ordinary
 16:14:31 - 27-Jul-26
Unknown* 40,000 18.05p Ordinary
 15:40:30 - 27-Jul-26
Sell* 20,000 18.005p Ordinary
 15:33:07 - 27-Jul-26
Buy* 6 18.50p SI Trade
 15:33:02 - 27-Jul-26
Buy* 315 18.50p SI Trade
 15:33:02 - 27-Jul-26
Unknown* 40,000 18.1043p Ordinary
 15:32:49 - 27-Jul-26
Sell* 101 18.00p Ordinary
 15:31:35 - 27-Jul-26
Buy* 927 18.50p Ordinary
 13:57:06 - 27-Jul-26
Buy* 806 18.50p SI Trade
 13:57:06 - 27-Jul-26
Unknown* 100,000 18.125p Negotiated Trade
 13:48:16 - 27-Jul-26
Buy* 5,341 18.627p Ordinary
 13:46:08 - 27-Jul-26
Unknown* 100,000 18.202p Ordinary
 13:45:18 - 27-Jul-26
Buy* 16,049 18.649p Ordinary
 13:34:25 - 27-Jul-26
Buy* 1,494 18.649p Ordinary
 13:16:21 - 27-Jul-26
Unknown* 100,000 18.1555p Negotiated Trade
 12:56:39 - 27-Jul-26
Unknown* 100,000 18.50p Negotiated Trade
 12:42:05 - 27-Jul-26
Buy* 611 19.00p SI Trade
 12:37:52 - 27-Jul-26
Buy* 5 19.00p SI Trade
 12:37:52 - 27-Jul-26
Buy* 131 19.00p SI Trade
 12:37:52 - 27-Jul-26
Unknown* 100,000 18.55p Negotiated Trade
 12:37:44 - 27-Jul-26
Sell* 13 18.50p Ordinary
 12:36:52 - 27-Jul-26
Unknown* 100,000 18.55p Negotiated Trade
 12:36:34 - 27-Jul-26
Buy* 1,020 19.50p Ordinary
 12:30:58 - 27-Jul-26
Buy* 370 19.40p Ordinary
 12:13:04 - 27-Jul-26
Buy* 25,000 19.40p Ordinary
 11:56:00 - 27-Jul-26
Buy* 250 19.40p Ordinary
 11:47:30 - 27-Jul-26
Buy* 51 19.50p Ordinary
 11:07:36 - 27-Jul-26
Buy* 384 19.50p Ordinary
 09:58:48 - 27-Jul-26
Buy* 2,564 19.475p Ordinary
 09:42:40 - 27-Jul-26
Sell* 180 18.6111p Ordinary
 09:35:03 - 27-Jul-26
Buy* 2 19.50p Ordinary
 09:25:58 - 27-Jul-26
Buy* 153 19.50p SI Trade
 09:18:27 - 27-Jul-26
Sell* 20 18.50p SI Trade
 09:18:27 - 27-Jul-26
Sell* 6 18.50p Ordinary
 08:42:08 - 27-Jul-26
Buy* 256 19.50p Ordinary
 08:41:09 - 27-Jul-26
Buy* 615 19.50p Ordinary
 08:41:09 - 27-Jul-26
Buy* 18 19.50p Ordinary
 08:39:05 - 27-Jul-26
Buy* 2 19.50p Ordinary
 08:39:04 - 27-Jul-26
Buy* 10 19.50p Ordinary
 08:38:13 - 27-Jul-26
Buy* 38 19.50p Ordinary
 08:38:06 - 27-Jul-26
Buy* 1 19.50p Ordinary
 08:36:11 - 27-Jul-26
Buy* 2 19.50p Ordinary
 08:35:11 - 27-Jul-26
Buy* 152 19.50p Ordinary
 08:35:10 - 27-Jul-26
Buy* 358 19.50p Ordinary
 08:33:14 - 27-Jul-26
Sell* 140 18.50p Ordinary
 08:33:05 - 27-Jul-26
Buy* 52 19.50p Ordinary
 08:30:22 - 27-Jul-26
Buy* 15,463 19.375p Ordinary
 08:14:59 - 27-Jul-26
Sell* 63 18.00p SI Trade
 08:14:46 - 27-Jul-26
Buy* 100 19.50p SI Trade
 08:14:46 - 27-Jul-26
Buy* 128 19.50p SI Trade
 08:14:46 - 27-Jul-26
Sell* 255 18.00p SI Trade
 08:14:46 - 27-Jul-26
Buy* 31 19.50p SI Trade
 08:14:46 - 27-Jul-26
Buy* 5 19.50p SI Trade
 08:14:46 - 27-Jul-26
Sell* 12 18.00p SI Trade
 08:14:46 - 27-Jul-26
Buy* 171 19.00p Ordinary
 08:00:27 - 27-Jul-26
Buy* 7,898 18.99p Ordinary
 16:09:07 - 24-Jul-26
Buy* 2,158 19.00p Ordinary
 16:04:43 - 24-Jul-26
Buy* 26,362 18.94p Ordinary
 16:02:26 - 24-Jul-26
Buy* 54 19.00p Ordinary
 15:30:48 - 24-Jul-26
Buy* 633 18.94p Ordinary
 15:25:17 - 24-Jul-26
Buy* 81 18.94p Ordinary
 14:36:17 - 24-Jul-26
Buy* 2,603 18.94p Ordinary
 13:53:57 - 24-Jul-26
Sell* 686 18.251p Ordinary
 13:36:52 - 24-Jul-26
Buy* 33 19.00p Ordinary
 13:30:07 - 24-Jul-26
Unknown* 52,600 19.00p Ordinary
 13:22:49 - 24-Jul-26
Buy* 3 19.00p Ordinary
 13:09:03 - 24-Jul-26
Buy* 389 19.00p Ordinary
 11:37:07 - 24-Jul-26
Buy* 92 19.00p Ordinary
 10:57:02 - 24-Jul-26
Buy* 3,272 19.00p Ordinary
 10:06:41 - 24-Jul-26
Buy* 2,084 19.00p Ordinary
 10:06:41 - 24-Jul-26
Buy* 5 19.00p Ordinary
 09:53:51 - 24-Jul-26
Sell* 4,000 18.41p Ordinary
 09:35:04 - 24-Jul-26
Sell* 1,000 18.41p Ordinary
 09:26:40 - 24-Jul-26
Buy* 1,052 19.00p Ordinary
 09:17:15 - 24-Jul-26
Buy* 10,000 18.95p Ordinary
 09:13:12 - 24-Jul-26
Buy* 1 19.00p Ordinary
 09:11:27 - 24-Jul-26
Buy* 140 19.00p Ordinary
 08:33:09 - 24-Jul-26
Sell* 1,200 18.41p Ordinary
 16:08:11 - 23-Jul-26
Sell* 2,200 18.41p Ordinary
 15:30:03 - 23-Jul-26
Sell* 833 18.00p SI Trade
 15:25:53 - 23-Jul-26
Buy* 45 19.00p SI Trade
 15:25:53 - 23-Jul-26
Sell* 28 18.00p SI Trade
 15:25:53 - 23-Jul-26
Buy* 20,812 19.20p Ordinary
 14:29:08 - 23-Jul-26
Unknown* 100,000 19.00p Negotiated Trade
 14:10:37 - 23-Jul-26
Buy* 25,000 19.175p Ordinary
 12:51:23 - 23-Jul-26
Sell* 6,289 18.765p Ordinary
 12:34:58 - 23-Jul-26
Buy* 30,850 19.50p Ordinary
 12:31:40 - 23-Jul-26
Unknown* 38,000 19.50p Ordinary
 12:16:02 - 23-Jul-26
Buy* 53 19.50p Ordinary
 12:15:10 - 23-Jul-26
Buy* 29 19.50p Ordinary
 11:37:09 - 23-Jul-26
Buy* 768 18.995p Ordinary
 11:19:32 - 23-Jul-26
Buy* 512 19.50p Ordinary
 10:29:08 - 23-Jul-26
Buy* 128 19.50p SI Trade
 10:03:54 - 23-Jul-26
Buy* 35 19.50p SI Trade
 10:03:54 - 23-Jul-26
Sell* 2,043 18.265p Ordinary
 08:51:25 - 23-Jul-26
Buy* 564 19.50p Ordinary
 08:32:04 - 23-Jul-26
Sell* 78 18.00p SI Trade
 08:00:42 - 23-Jul-26
Buy* 1,295 18.995p Ordinary
 16:16:32 - 22-Jul-26
Buy* 200 18.995p Ordinary
 16:16:09 - 22-Jul-26
Sell* 10,000 18.555p Ordinary
 16:06:32 - 22-Jul-26
Sell* 20,568 18.315p Ordinary
 15:56:02 - 22-Jul-26
Buy* 31,558 18.9999p Ordinary
 15:46:06 - 22-Jul-26
Buy* 30,000 18.50p Ordinary
 15:28:32 - 22-Jul-26
Unknown* 54,145 18.4688p Ordinary
 15:27:07 - 22-Jul-26
Buy* 890 18.50p Ordinary
 15:27:06 - 22-Jul-26
Buy* 477 18.50p SI Trade
 15:27:06 - 22-Jul-26
Buy* 56 18.50p SI Trade
 15:27:06 - 22-Jul-26
Sell* 33,500 18.00p Ordinary
 15:26:20 - 22-Jul-26
Sell* 1,971 18.37p Ordinary
 15:04:08 - 22-Jul-26
Buy* 5 19.00p SI Trade
 14:51:53 - 22-Jul-26
Buy* 60 19.00p SI Trade
 14:51:53 - 22-Jul-26
Unknown* 40,000 18.00p Ordinary
 14:49:39 - 22-Jul-26
Buy* 10,389 19.25p Ordinary
 14:47:53 - 22-Jul-26
Buy* 14,079 19.149p Ordinary
 14:43:06 - 22-Jul-26
Buy* 2,698 19.175p Ordinary
 13:45:40 - 22-Jul-26
Unknown* 53,936 18.551p Ordinary
 13:23:03 - 22-Jul-26
Buy* 20,000 18.95p Ordinary
 13:21:43 - 22-Jul-26
Sell* 8,050 18.685p Ordinary
 12:56:48 - 22-Jul-26
Buy* 406 19.00p Ordinary
 12:09:52 - 22-Jul-26
Buy* 33 19.00p SI Trade
 12:09:51 - 22-Jul-26
Buy* 50 19.00p SI Trade
 12:09:51 - 22-Jul-26
Buy* 30 19.00p SI Trade
 12:09:51 - 22-Jul-26
Unknown* 100,000 18.55p Negotiated Trade
 12:09:39 - 22-Jul-26
Unknown* 100,000 18.80p Negotiated Trade
 12:08:58 - 22-Jul-26
Buy* 10,419 19.195p Ordinary
 11:28:30 - 22-Jul-26
Buy* 15,000 19.195p Ordinary
 10:34:58 - 22-Jul-26
Buy* 3,939 19.50p Ordinary
 09:02:53 - 22-Jul-26
Buy* 104 19.275p Ordinary
 08:56:12 - 22-Jul-26
Buy* 777 19.50p Ordinary
 08:32:12 - 22-Jul-26
Sell* 446 18.50p Ordinary
 08:32:10 - 22-Jul-26
Unknown* 100,000 19.00p Negotiated Trade
 08:22:23 - 22-Jul-26
Buy* 1,500 19.40p Ordinary
 08:18:26 - 22-Jul-26
Unknown* 50,000 19.22p Ordinary
 08:08:51 - 22-Jul-26
Buy* 10 20.00p Ordinary
 08:08:43 - 22-Jul-26
Buy* 4,977 19.90p Ordinary
 08:06:46 - 22-Jul-26
Unknown* 100,000 19.1501p Negotiated Trade
 08:06:28 - 22-Jul-26
Sell* 1,473 19.15p Ordinary
 16:28:01 - 21-Jul-26
Unknown* 100,000 19.1751p Negotiated Trade
 16:10:57 - 21-Jul-26
Buy* 15,000 20.20p Ordinary
 16:04:39 - 21-Jul-26
Sell* 50 19.00p Ordinary
 16:03:45 - 21-Jul-26
Sell* 2,632 19.15p Ordinary
 15:57:31 - 21-Jul-26
Buy* 6,153 20.249p Ordinary
 15:38:17 - 21-Jul-26
Sell* 10,278 19.551p Ordinary
 15:29:43 - 21-Jul-26
Buy* 20,000 19.50p Ordinary
 14:25:00 - 21-Jul-26
Buy* 20,000 19.50p Ordinary
 14:24:29 - 21-Jul-26
Unknown* 125,620 19.90p Negotiated Trade
 14:23:18 - 21-Jul-26
Buy* 30,000 19.50p Ordinary
 14:20:20 - 21-Jul-26
Buy* 20,618 19.40p Ordinary
 14:10:46 - 21-Jul-26
Buy* 6,680 19.40p Ordinary
 14:03:23 - 21-Jul-26
Buy* 4,000 19.40p Ordinary
 13:29:52 - 21-Jul-26
Buy* 5,134 19.40p Ordinary
 13:26:57 - 21-Jul-26
Buy* 2 19.50p Ordinary
 13:08:26 - 21-Jul-26
Buy* 15,295 19.30p Ordinary
 13:05:25 - 21-Jul-26
Buy* 20,000 19.00p Ordinary
 12:40:46 - 21-Jul-26
Sell* 20,000 18.575p Ordinary
 12:12:57 - 21-Jul-26
Buy* 15,768 19.00p Ordinary
 11:54:32 - 21-Jul-26
Buy* 526 19.00p SI Trade
 11:33:19 - 21-Jul-26
Sell* 140 18.00p SI Trade
 11:33:19 - 21-Jul-26
Buy* 157 19.00p SI Trade
 11:33:19 - 21-Jul-26
Buy* 13 19.00p SI Trade
 11:33:19 - 21-Jul-26
Buy* 10,533 18.95p Ordinary
 11:33:08 - 21-Jul-26
Buy* 9 19.00p Ordinary
 11:03:55 - 21-Jul-26
Buy* 26,470 18.889p Ordinary
 10:25:53 - 21-Jul-26
Buy* 27,510 18.889p Ordinary
 09:54:33 - 21-Jul-26
Sell* 10,000 18.00p Ordinary
 09:34:14 - 21-Jul-26
Buy* 3 19.00p Ordinary
 09:15:15 - 21-Jul-26
Buy* 249 18.889p Ordinary
 08:33:11 - 21-Jul-26
Sell* 3,211 18.495p Ordinary
 08:23:05 - 21-Jul-26
Buy* 27 19.00p Ordinary
 08:04:37 - 21-Jul-26
Sell* 5,556 18.115p Ordinary
 15:56:49 - 20-Jul-26
Buy* 54 18.50p Ordinary
 14:40:07 - 20-Jul-26
Sell* 5,000 18.025p Ordinary
 13:31:35 - 20-Jul-26
Buy* 3 19.00p Ordinary
 12:54:04 - 20-Jul-26
Sell* 6,222 18.15p Ordinary
 12:47:03 - 20-Jul-26
Buy* 5 19.00p SI Trade
 12:32:48 - 20-Jul-26
Sell* 30 18.00p SI Trade
 12:32:48 - 20-Jul-26
Buy* 2 19.00p Ordinary
 12:19:07 - 20-Jul-26
Sell* 911 18.025p Ordinary
 12:07:41 - 20-Jul-26
Buy* 72 18.749p Ordinary
 11:44:39 - 20-Jul-26
Buy* 12 19.00p Ordinary
 11:38:00 - 20-Jul-26
Buy* 5,000 18.659p Ordinary
 10:58:32 - 20-Jul-26
Buy* 235 18.659p Ordinary
 10:12:28 - 20-Jul-26
Sell* 3,750 18.00p Ordinary
 09:57:25 - 20-Jul-26
Sell* 20,000 18.45p Ordinary
 09:48:55 - 20-Jul-26
Buy* 121 19.00p Ordinary
 09:39:12 - 20-Jul-26
Unknown* 70,000 19.00p Negotiated Trade
 09:11:35 - 20-Jul-26
Sell* 5,245 17.881p Ordinary
 09:02:26 - 20-Jul-26
Sell* 370 17.50p Ordinary
 08:37:04 - 20-Jul-26
Sell* 1,000 17.881p Ordinary
 08:36:15 - 20-Jul-26
Sell* 2,532 17.50p Ordinary
 08:32:06 - 20-Jul-26
Buy* 210 19.00p Ordinary
 08:32:04 - 20-Jul-26
Buy* 45 19.00p Ordinary
 08:30:18 - 20-Jul-26
Sell* 5,000 17.75p Ordinary
 08:25:14 - 20-Jul-26
Sell* 110 17.50p Ordinary
 08:24:53 - 20-Jul-26
Buy* 496 18.749p Ordinary
 08:05:56 - 20-Jul-26
Buy* 16,222 18.45p Ordinary
 08:04:40 - 20-Jul-26
Buy* 13 19.00p SI Trade
 08:00:06 - 20-Jul-26
Buy* 9 19.00p SI Trade
 08:00:06 - 20-Jul-26
FTSE 100 Latest
Value10,781.75
Change45.52