| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 16.35p | Negotiated Trade |
16:36:48 - 22-May-26 |
| Sell* | 1,817 | 15.50p | Ordinary |
16:21:12 - 22-May-26 |
| Buy* | 11,235 | 16.34999p | Ordinary |
15:29:31 - 22-May-26 |
| Buy* | 106 | 16.40p | Ordinary |
15:29:02 - 22-May-26 |
| Buy* | 13 | 16.50p | Ordinary |
15:26:53 - 22-May-26 |
| Unknown* | 3,940 | 16.00p | Negotiated Trade |
15:21:19 - 22-May-26 |
| Buy* | 1,792 | 16.34999p | Ordinary |
15:15:18 - 22-May-26 |
| Buy* | 3 | 16.50p | Ordinary |
14:35:03 - 22-May-26 |
| Sell* | 124 | 15.50p | Ordinary |
13:54:42 - 22-May-26 |
| Sell* | 909 | 15.50p | Ordinary |
13:51:34 - 22-May-26 |
| Buy* | 2,599 | 16.34999p | Ordinary |
13:41:23 - 22-May-26 |
| Buy* | 8 | 16.50p | Ordinary |
13:26:57 - 22-May-26 |
| Unknown* | 50,000 | 16.325p | Ordinary |
12:34:20 - 22-May-26 |
| Sell* | 100 | 15.50p | Ordinary |
12:21:13 - 22-May-26 |
| Buy* | 1 | 16.50p | Ordinary |
12:09:14 - 22-May-26 |
| Buy* | 6 | 16.50p | Ordinary |
11:54:59 - 22-May-26 |
| Buy* | 93 | 16.50p | Ordinary |
11:50:34 - 22-May-26 |
| Sell* | 133 | 15.50p | Ordinary |
11:31:33 - 22-May-26 |
| Buy* | 500 | 16.34999p | Ordinary |
11:22:29 - 22-May-26 |
| Unknown* | 5,000 | 15.828p | Ordinary |
10:48:43 - 22-May-26 |
| Unknown* | -5,000 | 15.828p | Ordinary Correction |
10:48:43 - 22-May-26 |
| Sell* | 5,000 | 15.828p | Ordinary |
10:48:43 - 22-May-26 |
| Buy* | 35 | 16.50p | Ordinary |
10:47:32 - 22-May-26 |
| Buy* | 238 | 16.50p | Ordinary |
09:24:28 - 22-May-26 |
| Buy* | 5,165 | 16.32p | Ordinary |
09:06:59 - 22-May-26 |
| Buy* | 12,196 | 16.32p | Ordinary |
08:54:25 - 22-May-26 |
| Buy* | 304 | 16.50p | Ordinary |
08:33:08 - 22-May-26 |
| Buy* | 100 | 16.50p | Ordinary |
08:32:07 - 22-May-26 |
| Buy* | 6,097 | 16.40p | Ordinary |
08:30:20 - 22-May-26 |
| Sell* | 6,969 | 15.825p | Ordinary |
08:10:36 - 22-May-26 |
| Buy* | 269 | 16.34999p | Ordinary |
08:00:24 - 22-May-26 |
| Buy* | 1,092 | 16.34999p | Ordinary |
16:26:21 - 21-May-26 |
| Buy* | 13,750 | 16.4943p | Suspected BUY Trade |
16:25:32 - 21-May-26 |
| Unknown* | 61,162 | 16.34999p | Ordinary |
16:16:34 - 21-May-26 |
| Sell* | 11,735 | 15.825p | Ordinary |
16:13:44 - 21-May-26 |
| Sell* | 12,000 | 15.50p | Ordinary |
15:59:54 - 21-May-26 |
| Buy* | 25,000 | 16.225p | Ordinary |
15:17:33 - 21-May-26 |
| Sell* | 15 | 15.50p | Ordinary |
15:08:03 - 21-May-26 |
| Buy* | 6,000 | 16.10p | Ordinary |
14:51:54 - 21-May-26 |
| Buy* | 10,500 | 16.10p | Ordinary |
14:11:14 - 21-May-26 |
| Unknown* | 50,687 | 15.7666p | Ordinary |
13:45:52 - 21-May-26 |
| Buy* | 3,040 | 16.25p | Ordinary |
13:42:48 - 21-May-26 |
| Buy* | 90 | 16.50p | Ordinary |
13:36:07 - 21-May-26 |
| Buy* | 10,000 | 16.10p | Ordinary |
13:31:58 - 21-May-26 |
| Buy* | 1,566 | 16.24p | Ordinary |
13:17:19 - 21-May-26 |
| Sell* | 20,000 | 15.70p | Ordinary |
13:05:50 - 21-May-26 |
| Buy* | 1,212 | 16.25p | Ordinary |
13:03:24 - 21-May-26 |
| Buy* | 32,298 | 16.12p | Ordinary |
12:59:12 - 21-May-26 |
| Sell* | 20 | 15.55p | Ordinary |
12:17:09 - 21-May-26 |
| Sell* | 12 | 15.50p | Ordinary |
11:40:10 - 21-May-26 |
| Buy* | 30 | 16.50p | Ordinary |
11:18:02 - 21-May-26 |
| Sell* | 2,882 | 15.60p | Ordinary |
10:53:12 - 21-May-26 |
| Buy* | 397 | 16.50p | Ordinary |
10:26:28 - 21-May-26 |
| Buy* | 70 | 16.50p | SI Trade |
10:26:28 - 21-May-26 |
| Buy* | 303 | 16.50p | SI Trade |
10:26:28 - 21-May-26 |
| Buy* | 90 | 16.50p | SI Trade |
10:26:28 - 21-May-26 |
| Sell* | 20,000 | 15.95p | Ordinary |
10:23:22 - 21-May-26 |
| Sell* | 5,574 | 15.975p | Ordinary |
10:08:37 - 21-May-26 |
| Sell* | 3,000 | 15.55p | Ordinary |
10:01:26 - 21-May-26 |
| Sell* | 3,129 | 15.975p | Ordinary |
09:42:23 - 21-May-26 |
| Buy* | 303 | 16.50p | Ordinary |
09:31:02 - 21-May-26 |
| Sell* | 31,796 | 15.7255p | Ordinary |
09:02:05 - 21-May-26 |
| Sell* | 31,747 | 15.75p | Ordinary |
09:00:37 - 21-May-26 |
| Buy* | 212 | 16.50p | Ordinary |
08:34:14 - 21-May-26 |
| Buy* | 44 | 16.50p | Ordinary |
08:34:09 - 21-May-26 |
| Buy* | 67 | 16.50p | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 20 | 15.50p | Ordinary |
08:32:10 - 21-May-26 |
| Sell* | 541 | 15.50p | Ordinary |
08:30:18 - 21-May-26 |
| Sell* | 2,000 | 15.7255p | Ordinary |
08:00:16 - 21-May-26 |
| Unknown* | 46,947 | 16.15p | Ordinary |
08:00:15 - 21-May-26 |
| Sell* | 1,013 | 16.00p | Ordinary |
16:10:43 - 20-May-26 |
| Sell* | 30,000 | 16.005p | Ordinary |
15:56:44 - 20-May-26 |
| Sell* | 24,691 | 16.20p | Ordinary |
15:54:48 - 20-May-26 |
| Sell* | 13,500 | 16.00p | Ordinary |
15:53:09 - 20-May-26 |
| Sell* | 13,500 | 16.00p | Ordinary |
15:52:01 - 20-May-26 |
| Sell* | 13,500 | 16.00p | Ordinary |
15:50:41 - 20-May-26 |
| Sell* | 13,500 | 16.00p | Ordinary |
15:45:17 - 20-May-26 |
| Unknown* | 46,996 | 16.25p | Ordinary |
15:30:54 - 20-May-26 |
| Sell* | 39,000 | 15.75p | Ordinary |
15:17:35 - 20-May-26 |
| Sell* | 36,000 | 15.76p | Ordinary |
15:16:34 - 20-May-26 |
| Buy* | 7,500 | 16.25p | Ordinary |
15:16:03 - 20-May-26 |
| Sell* | 7,562 | 15.76p | Ordinary |
14:59:27 - 20-May-26 |
| Sell* | 12 | 15.50p | Ordinary |
14:27:08 - 20-May-26 |
| Sell* | 38,000 | 15.7255p | Ordinary |
14:22:31 - 20-May-26 |
| Buy* | 30,738 | 16.25p | Ordinary |
13:42:34 - 20-May-26 |
| Buy* | 909 | 16.50p | Ordinary |
13:38:08 - 20-May-26 |
| Buy* | 4,024 | 16.25p | Ordinary |
13:33:38 - 20-May-26 |
| Sell* | 25,000 | 15.602p | Ordinary |
13:25:42 - 20-May-26 |
| Sell* | 3,225 | 15.5666p | Ordinary |
13:25:19 - 20-May-26 |
| Buy* | 10,000 | 16.25p | Ordinary |
13:22:17 - 20-May-26 |
| Unknown* | 50,000 | 16.20p | Ordinary |
13:19:24 - 20-May-26 |
| Sell* | 13,000 | 15.95p | Ordinary |
13:02:04 - 20-May-26 |
| Sell* | 46 | 15.50p | Ordinary |
12:48:53 - 20-May-26 |
| Sell* | 1,070 | 15.51p | Ordinary |
12:41:22 - 20-May-26 |
| Sell* | 39,123 | 15.55p | Ordinary |
12:36:38 - 20-May-26 |
| Sell* | 7,000 | 15.95p | Ordinary |
12:31:53 - 20-May-26 |
| Sell* | 6,219 | 15.95p | Ordinary |
12:02:48 - 20-May-26 |
| Buy* | 3 | 16.50p | Ordinary |
12:00:51 - 20-May-26 |
| Sell* | 2,596 | 15.565p | Ordinary |
11:32:36 - 20-May-26 |
| Unknown* | 100,000 | 16.00p | Negotiated Trade |
11:18:20 - 20-May-26 |
| Sell* | 27,500 | 15.88p | Ordinary |
11:09:46 - 20-May-26 |
| Sell* | 10,000 | 15.565p | Ordinary |
11:09:14 - 20-May-26 |
| Sell* | 1,800 | 15.50p | Ordinary |
11:02:05 - 20-May-26 |
| Unknown* | 1,800 | 15.50p | OTC Trade |
11:02:05 - 20-May-26 |
| Sell* | 31,461 | 15.88p | Ordinary |
10:57:21 - 20-May-26 |
| Unknown* | 44,916 | 15.50p | Ordinary |
10:41:41 - 20-May-26 |
| Sell* | 25,132 | 15.90p | Ordinary |
10:32:53 - 20-May-26 |
| Sell* | 2,882 | 15.95p | Ordinary |
10:26:50 - 20-May-26 |
| Sell* | 5,000 | 15.55p | Ordinary |
10:15:34 - 20-May-26 |
| Sell* | 9 | 15.50p | Ordinary |
10:15:01 - 20-May-26 |
| Sell* | 8 | 15.50p | Ordinary |
10:14:33 - 20-May-26 |
| Buy* | 4,779 | 16.50p | Ordinary |
10:05:37 - 20-May-26 |
| Buy* | 105 | 16.50p | SI Trade |
09:41:59 - 20-May-26 |
| Sell* | 30,000 | 15.55p | Ordinary |
09:41:32 - 20-May-26 |
| Sell* | 35,000 | 15.60p | Ordinary |
09:41:13 - 20-May-26 |
| Sell* | 14,985 | 15.6265p | Ordinary |
09:40:11 - 20-May-26 |
| Unknown* | 31,225 | 16.00p | Ordinary |
09:35:13 - 20-May-26 |
| Unknown* | 12,475 | 16.00p | Ordinary |
09:30:03 - 20-May-26 |
| Buy* | 9 | 16.50p | Ordinary |
09:25:35 - 20-May-26 |
| Buy* | 30 | 16.50p | Ordinary |
09:24:58 - 20-May-26 |
| Unknown* | 18,706 | 16.00p | Ordinary |
09:24:38 - 20-May-26 |
| Sell* | 7,007 | 15.60p | Ordinary |
09:02:23 - 20-May-26 |
| Sell* | 629 | 15.60p | Ordinary |
09:00:39 - 20-May-26 |
| Buy* | 3,750 | 16.20p | Ordinary |
08:58:03 - 20-May-26 |
| Buy* | 10,000 | 16.20p | Ordinary |
08:52:58 - 20-May-26 |
| Unknown* | 80,000 | 15.75p | Ordinary |
08:49:00 - 20-May-26 |
| Buy* | 31,446 | 15.90p | Ordinary |
08:48:49 - 20-May-26 |
| Buy* | 3,119 | 15.90p | Ordinary |
08:48:13 - 20-May-26 |
| Buy* | 6 | 16.50p | SI Trade |
08:37:29 - 20-May-26 |
| Sell* | 2,000 | 16.00p | Ordinary |
08:37:22 - 20-May-26 |
| Sell* | 20,000 | 16.00p | Ordinary |
08:37:20 - 20-May-26 |
| Buy* | 3,030 | 16.50p | Ordinary |
08:37:05 - 20-May-26 |
| Sell* | 25 | 16.00p | Ordinary |
08:35:51 - 20-May-26 |
| Sell* | 20,000 | 16.005p | Ordinary |
08:29:56 - 20-May-26 |
| Sell* | 36,000 | 16.00p | Ordinary |
08:28:32 - 20-May-26 |
| Buy* | 30,487 | 16.40p | Ordinary |
08:26:42 - 20-May-26 |
| Sell* | 18,181 | 16.20p | Ordinary |
08:20:19 - 20-May-26 |
| Sell* | 30,000 | 16.10p | Ordinary |
08:20:10 - 20-May-26 |
| Sell* | 20,200 | 16.20p | Ordinary |
08:19:28 - 20-May-26 |
| Sell* | 30,839 | 16.20p | Ordinary |
08:19:27 - 20-May-26 |
| Sell* | 25,000 | 16.005p | Ordinary |
08:18:01 - 20-May-26 |
| Buy* | 20,200 | 16.387p | Ordinary |
08:17:43 - 20-May-26 |
| Unknown* | 45,000 | 16.005p | Ordinary |
08:16:39 - 20-May-26 |
| Sell* | 14 | 16.00p | Ordinary |
08:16:36 - 20-May-26 |
| Buy* | 30,524 | 16.40p | Ordinary |
08:16:32 - 20-May-26 |
| Sell* | 50 | 15.50p | Ordinary |
08:16:30 - 20-May-26 |
| Unknown* | 50,000 | 15.90p | Ordinary |
08:16:29 - 20-May-26 |
| Buy* | 20,000 | 16.00p | Ordinary |
08:16:17 - 20-May-26 |
| Buy* | 20,000 | 16.00p | Ordinary |
08:15:54 - 20-May-26 |
| Buy* | 9 | 16.00p | Ordinary |
08:15:09 - 20-May-26 |
| Unknown* | 62,493 | 16.40p | Negotiated Trade |
08:13:48 - 20-May-26 |
| Buy* | 8 | 15.50p | SI Trade |
08:12:07 - 20-May-26 |
| Buy* | 25,000 | 15.50p | Ordinary |
08:12:04 - 20-May-26 |
| Buy* | 32,255 | 15.90p | Suspected BUY Trade |
08:11:10 - 20-May-26 |
| Sell* | 234 | 14.50p | SI Trade |
08:03:43 - 20-May-26 |
| Buy* | 3,225 | 15.50p | Ordinary |
08:03:32 - 20-May-26 |
| Unknown* | 49,147 | 15.25p | Ordinary |
08:00:24 - 20-May-26 |
| Buy* | 20,000 | 14.90p | Suspected BUY Trade |
16:35:04 - 19-May-26 |
| Unknown* | 76,684 | 14.50p | Ordinary |
16:17:34 - 19-May-26 |
| Buy* | 10,000 | 14.80p | Ordinary |
16:02:46 - 19-May-26 |
| Buy* | 4 | 15.00p | Ordinary |
15:40:14 - 19-May-26 |
| Sell* | 38 | 14.00p | Ordinary |
15:33:38 - 19-May-26 |
| Unknown* | 50,000 | 14.874p | Ordinary |
15:01:10 - 19-May-26 |
| Unknown* | 50,000 | 14.874p | Ordinary |
15:00:54 - 19-May-26 |
| Unknown* | 50,000 | 14.85p | Ordinary |
14:59:39 - 19-May-26 |
| Buy* | 6,734 | 14.85p | Ordinary |
14:50:01 - 19-May-26 |
| Buy* | 25,000 | 14.77p | Ordinary |
14:41:12 - 19-May-26 |
| Unknown* | 100,000 | 14.50p | Negotiated Trade |
14:40:48 - 19-May-26 |
| Buy* | 6,723 | 14.874p | Ordinary |
14:33:26 - 19-May-26 |
| Buy* | 100 | 15.00p | SI Trade |
14:17:51 - 19-May-26 |
| Buy* | 201 | 15.00p | SI Trade |
14:17:51 - 19-May-26 |
| Sell* | 1,000 | 14.00p | Ordinary |
14:16:25 - 19-May-26 |
| Buy* | 401 | 15.00p | Ordinary |
14:13:57 - 19-May-26 |
| Buy* | 11 | 15.00p | SI Trade |
14:13:57 - 19-May-26 |
| Buy* | 89 | 15.00p | SI Trade |
14:13:57 - 19-May-26 |
| Buy* | 22 | 15.00p | SI Trade |
14:13:57 - 19-May-26 |
| Buy* | 265 | 15.00p | SI Trade |
14:13:57 - 19-May-26 |
| Buy* | 388 | 15.00p | Ordinary |
14:13:32 - 19-May-26 |
| Unknown* | 100,000 | 14.60p | Negotiated Trade |
14:12:32 - 19-May-26 |
| Unknown* | 50,000 | 14.875p | Ordinary |
14:11:19 - 19-May-26 |
| Unknown* | 50,000 | 15.10p | Ordinary |
14:10:27 - 19-May-26 |
| Buy* | 1,183 | 15.10p | Ordinary |
14:04:58 - 19-May-26 |
| Buy* | 12,840 | 15.42p | Ordinary |
13:51:02 - 19-May-26 |
| Buy* | 5,899 | 15.10p | Ordinary |
13:42:26 - 19-May-26 |
| Unknown* | 0 | 15.50p | SI Trade |
13:34:37 - 19-May-26 |
| Buy* | 35,000 | 15.40p | Ordinary |
13:34:03 - 19-May-26 |
| Buy* | 25,000 | 15.1917p | Ordinary |
13:23:23 - 19-May-26 |
| Buy* | 58 | 15.50p | Ordinary |
13:20:57 - 19-May-26 |
| Unknown* | 144,692 | 15.25p | Negotiated Trade |
13:01:59 - 19-May-26 |
| Buy* | 4,064 | 15.50p | Ordinary |
11:50:34 - 19-May-26 |
| Buy* | 12 | 15.50p | Ordinary |
11:29:07 - 19-May-26 |
| Sell* | 384 | 14.00p | Ordinary |
11:09:44 - 19-May-26 |
| Buy* | 64 | 15.50p | Ordinary |
10:50:36 - 19-May-26 |
| Buy* | 32,868 | 15.20p | Ordinary |
10:41:31 - 19-May-26 |
| Buy* | 33,097 | 15.0918p | Ordinary |
10:26:15 - 19-May-26 |
| Buy* | 36 | 15.50p | SI Trade |
10:22:31 - 19-May-26 |
| Buy* | 57 | 15.50p | SI Trade |
10:22:31 - 19-May-26 |
| Unknown* | 0 | 14.00p | SI Trade |
10:22:31 - 19-May-26 |
| Unknown* | 0 | 14.00p | SI Trade |
10:22:31 - 19-May-26 |
| Buy* | 17 | 15.50p | SI Trade |
10:22:31 - 19-May-26 |