Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GoldPlat (GDP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 115 19.00p SI Trade
 16:28:44 - 10-Nov-26
Sell* 2,782 18.00p Ordinary
 16:09:37 - 10-Nov-26
Sell* 2,782 18.00p Ordinary
 16:05:53 - 10-Nov-26
Sell* 2,782 18.00p Ordinary
 16:05:44 - 10-Nov-26
Buy* 54 18.80p Ordinary
 16:04:12 - 10-Nov-26
Sell* 105 18.15p Ordinary
 15:51:27 - 10-Nov-26
Sell* 11,820 18.25p Ordinary
 15:43:54 - 10-Nov-26
Buy* 100 19.00p SI Trade
 15:27:37 - 10-Nov-26
Buy* 7 19.00p SI Trade
 15:27:37 - 10-Nov-26
Sell* 26,846 18.625p Ordinary
 15:27:07 - 10-Nov-26
Sell* 26,894 18.6265p Ordinary
 15:19:09 - 10-Nov-26
Sell* 78 18.50p SI Trade
 15:09:00 - 10-Nov-26
Sell* 100 18.50p SI Trade
 15:09:00 - 10-Nov-26
Buy* 280 19.00p SI Trade
 15:09:00 - 10-Nov-26
Sell* 7 18.50p SI Trade
 15:09:00 - 10-Nov-26
Buy* 131 19.00p SI Trade
 15:09:00 - 10-Nov-26
Sell* 4 18.50p Ordinary
 15:02:48 - 10-Nov-26
Buy* 1,000 19.05p Ordinary
 14:48:56 - 10-Nov-26
Buy* 30,000 19.11p Ordinary
 14:36:28 - 10-Nov-26
Buy* 28,663 19.11p Ordinary
 14:27:02 - 10-Nov-26
Sell* 1,000 18.75p Ordinary
 14:26:52 - 10-Nov-26
Buy* 20,000 19.11p Ordinary
 14:03:28 - 10-Nov-26
Buy* 103 19.11p Ordinary
 13:57:47 - 10-Nov-26
Unknown* 37,291 19.11p Ordinary
 13:56:23 - 10-Nov-26
Unknown* 100,000 18.55p Ordinary
 13:47:11 - 10-Nov-26
Buy* 11,764 19.11p Ordinary
 13:36:20 - 10-Nov-26
Buy* 293 19.45p Ordinary
 13:20:38 - 10-Nov-26
Buy* 15,000 19.11p Ordinary
 12:39:54 - 10-Nov-26
Buy* 52 19.50p Ordinary
 12:31:14 - 10-Nov-26
Buy* 12,853 19.45p Ordinary
 12:26:08 - 10-Nov-26
Buy* 12,853 19.45p Ordinary
 12:24:27 - 10-Nov-26
Buy* 1,315 19.11p Ordinary
 12:13:55 - 10-Nov-26
Buy* 15,000 19.00p Ordinary
 11:59:09 - 10-Nov-26
Unknown* 1,801 18.75p Ordinary
 11:57:55 - 10-Nov-26
Unknown* 50,000 19.00p Ordinary
 11:57:24 - 10-Nov-26
Buy* 30,000 19.00p Ordinary
 11:48:56 - 10-Nov-26
Buy* 17,284 19.00p Ordinary
 11:47:23 - 10-Nov-26
Buy* 13,518 18.50p Ordinary
 11:45:54 - 10-Nov-26
Buy* 25 18.50p SI Trade
 11:44:03 - 10-Nov-26
Buy* 21,570 18.50p Ordinary
 11:34:22 - 10-Nov-26
Buy* 13,518 18.50p Ordinary
 11:33:13 - 10-Nov-26
Buy* 21,593 18.48p Ordinary
 11:33:01 - 10-Nov-26
Sell* 9,037 17.75p Ordinary
 11:26:32 - 10-Nov-26
Buy* 6,342 18.10p Ordinary
 11:25:40 - 10-Nov-26
Unknown* 13,513 18.00p Ordinary
 11:24:59 - 10-Nov-26
Sell* 7,696 17.9255p Ordinary
 11:24:58 - 10-Nov-26
Unknown* 61,195 17.9255p Ordinary
 11:24:45 - 10-Nov-26
Sell* 40 17.50p SI Trade
 11:21:38 - 10-Nov-26
Buy* 25,000 18.38p Ordinary
 11:21:20 - 10-Nov-26
Buy* 5,440 18.38p Ordinary
 11:15:39 - 10-Nov-26
Unknown* 25,000 18.30p Ordinary
 11:14:07 - 10-Nov-26
Unknown* -25,000 18.30p Ordinary
Correction
 11:14:07 - 10-Nov-26
Buy* 25,000 18.30p Ordinary
 11:14:07 - 10-Nov-26
Sell* 2,500 17.70056p Ordinary
 11:13:21 - 10-Nov-26
Buy* 5,000 18.30p Ordinary
 11:09:13 - 10-Nov-26
Buy* 25,000 18.30p Ordinary
 11:08:29 - 10-Nov-26
Sell* 1,871 17.50p Ordinary
 11:04:58 - 10-Nov-26
Buy* 270 18.50p SI Trade
 11:04:57 - 10-Nov-26
Buy* 30 18.50p SI Trade
 11:04:57 - 10-Nov-26
Buy* 270 18.50p SI Trade
 11:04:57 - 10-Nov-26
Sell* 2,713 17.50p SI Trade
 11:04:57 - 10-Nov-26
Sell* 6,147 17.815p Ordinary
 11:04:45 - 10-Nov-26
Buy* 8,161 18.38p Ordinary
 11:04:43 - 10-Nov-26
Sell* 11,623 17.815p Ordinary
 10:57:26 - 10-Nov-26
Buy* 2,695 18.40p Ordinary
 10:52:50 - 10-Nov-26
Buy* 10,000 18.40p Ordinary
 10:52:10 - 10-Nov-26
Buy* 500 18.40p Ordinary
 10:51:47 - 10-Nov-26
Sell* 20,000 17.61555p Ordinary
 10:49:39 - 10-Nov-26
Buy* 100 18.50p SI Trade
 10:48:58 - 10-Nov-26
Sell* 31,558 18.10p Ordinary
 10:47:27 - 10-Nov-26
Unknown* 3 18.50p Ordinary
 10:47:15 - 10-Nov-26
Unknown* 30 18.50p SI Trade
 10:47:14 - 10-Nov-26
Unknown* 110 18.50p SI Trade
 10:47:14 - 10-Nov-26
Unknown* 12 18.50p SI Trade
 10:47:14 - 10-Nov-26
Sell* 20,000 18.50p Ordinary
 10:47:10 - 10-Nov-26
Buy* 26,447 18.89p Ordinary
 10:42:33 - 10-Nov-26
Buy* 50 19.00p SI Trade
 10:42:32 - 10-Nov-26
Unknown* 20,000 19.00p Ordinary
 10:41:57 - 10-Nov-26
Unknown* 15,000 19.25p Ordinary
 10:41:43 - 10-Nov-26
Unknown* -15,000 19.25p Ordinary
Correction
 10:41:43 - 10-Nov-26
Unknown* 15,000 19.25p Ordinary
 10:41:43 - 10-Nov-26
Sell* 249 19.00p SI Trade
 10:39:57 - 10-Nov-26
Unknown* -10,000 19.25p Ordinary
Correction
 10:36:15 - 10-Nov-26
Unknown* 10,000 19.25p Ordinary
 10:36:15 - 10-Nov-26
Unknown* 10,000 19.25p Ordinary
 10:36:15 - 10-Nov-26
Buy* 140 19.50p SI Trade
 10:35:56 - 10-Nov-26
Sell* 142 19.00p SI Trade
 10:35:36 - 10-Nov-26
Buy* 2,000 20.00p Ordinary
 10:29:23 - 10-Nov-26
Unknown* 220 19.50p Ordinary
 09:57:25 - 10-Nov-26
Unknown* 5,548 19.50p Ordinary
 09:53:21 - 10-Nov-26
Buy* 10,000 19.70p Ordinary
 09:36:50 - 10-Nov-26
Unknown* 50,000 19.25p Ordinary
 09:29:15 - 10-Nov-26
Buy* 40 20.00p Ordinary
 09:24:17 - 10-Nov-26
Buy* 125 20.00p SI Trade
 09:19:43 - 10-Nov-26
Buy* 7 20.50p SI Trade
 09:16:42 - 10-Nov-26
Buy* 7 20.50p SI Trade
 09:16:42 - 10-Nov-26
Buy* 28 20.50p SI Trade
 09:16:42 - 10-Nov-26
Buy* 21,130 19.875p Ordinary
 09:16:09 - 10-Nov-26
Buy* 15,000 19.875p Ordinary
 09:15:14 - 10-Nov-26
Buy* 2,270 20.00p Ordinary
 08:40:57 - 10-Nov-26
Unknown* 240 19.50p Ordinary
 08:39:57 - 10-Nov-26
Unknown* 444 19.50p Ordinary
 08:04:08 - 10-Nov-26
Sell* 20 19.00p Ordinary
 16:13:05 - 09-Nov-26
Sell* 10 19.00p Ordinary
 16:09:08 - 09-Nov-26
Sell* 20 19.00p Ordinary
 15:59:20 - 09-Nov-26
Sell* 10 19.00p Ordinary
 15:57:10 - 09-Nov-26
Sell* 6 19.00p Ordinary
 15:52:20 - 09-Nov-26
Unknown* 15,000 19.50p Ordinary
 15:51:26 - 09-Nov-26
Buy* 25,000 19.40p Ordinary
 15:44:15 - 09-Nov-26
Buy* 20 19.50p SI Trade
 15:39:17 - 09-Nov-26
Buy* 25,000 19.40p Ordinary
 15:39:10 - 09-Nov-26
Buy* 5 19.50p Ordinary
 15:34:32 - 09-Nov-26
Buy* 512 19.50p Ordinary
 15:13:55 - 09-Nov-26
Unknown* 9,314 19.25p Ordinary
 15:00:28 - 09-Nov-26
Buy* 25,000 19.50p Ordinary
 15:00:12 - 09-Nov-26
Unknown* 50,000 18.95p Ordinary
 14:28:53 - 09-Nov-26
Buy* 21,092 18.95p Ordinary
 14:28:53 - 09-Nov-26
Buy* 78 19.00p SI Trade
 14:28:52 - 09-Nov-26
Buy* 16 19.00p SI Trade
 14:28:52 - 09-Nov-26
Buy* 526 19.00p SI Trade
 14:28:52 - 09-Nov-26
Buy* 52 19.00p SI Trade
 14:28:52 - 09-Nov-26
Unknown* 5,427 19.00p Ordinary
 13:55:55 - 09-Nov-26
Unknown* 424 19.00p Ordinary
 13:13:09 - 09-Nov-26
Buy* 25,906 19.30p Ordinary
 12:46:28 - 09-Nov-26
Unknown* 50,000 18.70p Ordinary
 12:44:19 - 09-Nov-26
Buy* 512 19.50p Ordinary
 12:28:18 - 09-Nov-26
Buy* 5,134 19.40p Ordinary
 12:06:19 - 09-Nov-26
Unknown* 9,300 19.00p Ordinary
 11:55:54 - 09-Nov-26
Buy* 5,196 19.188p Ordinary
 11:55:44 - 09-Nov-26
Unknown* 78,145 19.188p Ordinary
 11:50:43 - 09-Nov-26
Sell* 4,078 18.68p Ordinary
 11:44:06 - 09-Nov-26
Sell* 23,204 18.55p Ordinary
 11:41:15 - 09-Nov-26
Buy* 564 19.50p Ordinary
 11:27:01 - 09-Nov-26
Unknown* 20,000 19.00p Ordinary
 11:24:43 - 09-Nov-26
Buy* 12 19.50p Ordinary
 11:22:48 - 09-Nov-26
Sell* 20,000 18.71p Ordinary
 11:22:40 - 09-Nov-26
Sell* 20,000 18.71p Ordinary
 11:22:23 - 09-Nov-26
Unknown* 47 19.00p Ordinary
 11:14:39 - 09-Nov-26
Buy* 9 19.50p Ordinary
 11:08:11 - 09-Nov-26
Unknown* 15,000 19.00p Ordinary
 11:06:06 - 09-Nov-26
Unknown* 8,695 18.75p Ordinary
 11:05:17 - 09-Nov-26
Buy* 5,244 18.99p Ordinary
 11:01:59 - 09-Nov-26
Buy* 10 19.00p Ordinary
 11:01:17 - 09-Nov-26
Unknown* 52,631 19.00p Ordinary
 11:01:16 - 09-Nov-26
Buy* 103 19.00p Ordinary
 11:00:54 - 09-Nov-26
Sell* 18,000 18.60p Ordinary
 11:00:46 - 09-Nov-26
Buy* 5,265 18.99p Ordinary
 11:00:37 - 09-Nov-26
Buy* 202 19.00p Ordinary
 11:00:16 - 09-Nov-26
Buy* 52 19.00p Ordinary
 11:00:10 - 09-Nov-26
Unknown* 79,365 18.90p Negotiated Trade
 10:59:43 - 09-Nov-26
Sell* 1,000 18.50p SI Trade
 10:59:24 - 09-Nov-26
Sell* 5,000 18.5555p Ordinary
 10:59:16 - 09-Nov-26
Sell* 10,000 18.60p Ordinary
 10:57:09 - 09-Nov-26
Unknown* 9,850 19.00p Ordinary
 10:40:52 - 09-Nov-26
Buy* 50 19.50p SI Trade
 10:38:36 - 09-Nov-26
Sell* 22,731 19.00p Ordinary
 10:38:24 - 09-Nov-26
Sell* 1,002 19.20p Ordinary
 10:23:43 - 09-Nov-26
Sell* 1,220 19.00p Ordinary
 10:22:39 - 09-Nov-26
Unknown* 2,857 19.25p Ordinary
 09:59:50 - 09-Nov-26
Buy* 51 19.50p SI Trade
 09:26:06 - 09-Nov-26
Sell* 10,000 19.011p Ordinary
 09:25:59 - 09-Nov-26
Sell* 25,000 19.1111p Ordinary
 09:24:08 - 09-Nov-26
Sell* 10,000 19.48p Ordinary
 09:19:47 - 09-Nov-26
Buy* 500 20.00p Ordinary
 09:12:42 - 09-Nov-26
Sell* 24,680 19.10p Ordinary
 09:08:50 - 09-Nov-26
Unknown* 10,000 19.50p Ordinary
 09:07:17 - 09-Nov-26
Sell* 23,359 19.1265p Ordinary
 09:07:12 - 09-Nov-26
Unknown* 20,000 19.50p Ordinary
 09:06:59 - 09-Nov-26
Unknown* 20,000 19.50p Ordinary
 09:06:43 - 09-Nov-26
Unknown* 20,000 19.50p Ordinary
 09:06:25 - 09-Nov-26
Buy* 11 20.00p Ordinary
 08:44:26 - 09-Nov-26
Buy* 49 20.00p Ordinary
 08:38:09 - 09-Nov-26
Buy* 5 20.00p Ordinary
 08:36:05 - 09-Nov-26
Buy* 10 20.00p Ordinary
 08:36:04 - 09-Nov-26
Sell* 9 19.00p Ordinary
 08:36:04 - 09-Nov-26
Unknown* 3,186 19.50p Ordinary
 08:33:05 - 09-Nov-26
Buy* 10 20.00p Ordinary
 08:30:32 - 09-Nov-26
Buy* 121 20.50p SI Trade
 08:24:16 - 09-Nov-26
Buy* 19 20.50p SI Trade
 08:24:16 - 09-Nov-26
Sell* 159 19.50p Ordinary
 08:14:57 - 09-Nov-26
Buy* 944 20.50p Ordinary
 08:07:56 - 09-Nov-26
Buy* 48 20.50p SI Trade
 08:07:55 - 09-Nov-26
Buy* 5 20.50p SI Trade
 08:07:55 - 09-Nov-26
Buy* 98 20.50p SI Trade
 08:07:55 - 09-Nov-26
Buy* 48 20.50p SI Trade
 08:07:55 - 09-Nov-26
Buy* 41 20.50p SI Trade
 08:07:55 - 09-Nov-26
Buy* 4,891 20.3674p Ordinary
 08:07:46 - 09-Nov-26
Buy* 30,000 19.99p Ordinary
 08:07:33 - 09-Nov-26
Buy* 30,000 19.78p Ordinary
 08:07:17 - 09-Nov-26
Unknown* 40,000 19.78p Ordinary
 08:07:11 - 09-Nov-26
Buy* 25,240 19.78p Ordinary
 08:02:06 - 09-Nov-26
Buy* 1,530 19.60p Ordinary
 16:26:09 - 06-Nov-26
Buy* 5,102 19.60p Ordinary
 16:14:21 - 06-Nov-26
Unknown* 25,000 19.50p Ordinary
 16:13:34 - 06-Nov-26
Buy* 6 20.00p SI Trade
 15:49:32 - 06-Nov-26
Sell* 131 19.00p SI Trade
 15:49:32 - 06-Nov-26
Buy* 7 20.00p SI Trade
 15:49:32 - 06-Nov-26
Sell* 10,000 19.50p Ordinary
 15:49:29 - 06-Nov-26
Sell* 5,000 19.50p Ordinary
 15:44:39 - 06-Nov-26
Sell* 15,384 19.50p Ordinary
 15:44:02 - 06-Nov-26
FTSE 100 Latest
Value10,751.59
Change-31.28