| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 16.50p | Ordinary |
16:28:28 - 15-Jun-26 |
| Buy* | 15,167 | 16.45p | Ordinary |
16:10:16 - 15-Jun-26 |
| Buy* | 15 | 16.50p | Ordinary |
16:08:21 - 15-Jun-26 |
| Buy* | 15,167 | 16.45p | Ordinary |
16:03:34 - 15-Jun-26 |
| Buy* | 522 | 16.45p | Ordinary |
16:03:23 - 15-Jun-26 |
| Buy* | 23,076 | 16.45p | Ordinary |
16:01:12 - 15-Jun-26 |
| Unknown* | 42,553 | 16.45p | Ordinary |
15:37:15 - 15-Jun-26 |
| Unknown* | 66,690 | 16.10p | Ordinary |
15:36:29 - 15-Jun-26 |
| Buy* | 1,500 | 16.50p | Ordinary |
15:14:35 - 15-Jun-26 |
| Buy* | 787 | 16.50p | Ordinary |
15:07:44 - 15-Jun-26 |
| Buy* | 4,558 | 16.45p | Ordinary |
14:35:34 - 15-Jun-26 |
| Buy* | 2 | 16.50p | Ordinary |
14:01:11 - 15-Jun-26 |
| Buy* | 54 | 16.50p | SI Trade |
13:52:30 - 15-Jun-26 |
| Buy* | 48 | 16.50p | SI Trade |
13:52:30 - 15-Jun-26 |
| Sell* | 6 | 16.00p | SI Trade |
13:52:30 - 15-Jun-26 |
| Sell* | 117 | 16.00p | SI Trade |
13:52:30 - 15-Jun-26 |
| Buy* | 30 | 16.50p | Ordinary |
13:47:03 - 15-Jun-26 |
| Buy* | 63 | 16.45p | Ordinary |
13:37:53 - 15-Jun-26 |
| Unknown* | 100,000 | 16.20p | Negotiated Trade |
13:16:11 - 15-Jun-26 |
| Unknown* | 50,000 | 16.425p | Ordinary |
13:15:57 - 15-Jun-26 |
| Buy* | 19,084 | 16.425p | Ordinary |
12:59:41 - 15-Jun-26 |
| Buy* | 3,015 | 16.45p | Ordinary |
12:57:49 - 15-Jun-26 |
| Buy* | 9 | 16.50p | Ordinary |
12:34:52 - 15-Jun-26 |
| Buy* | 3 | 16.50p | Ordinary |
12:29:40 - 15-Jun-26 |
| Unknown* | 50,000 | 16.25p | Ordinary |
11:45:35 - 15-Jun-26 |
| Buy* | 6,381 | 16.40p | Suspected BUY Trade |
11:00:12 - 15-Jun-26 |
| Buy* | 1,799 | 16.45p | Ordinary |
10:45:55 - 15-Jun-26 |
| Unknown* | 100,000 | 16.50p | Negotiated Trade |
10:21:38 - 15-Jun-26 |
| Buy* | 5 | 16.50p | Ordinary |
09:44:57 - 15-Jun-26 |
| Buy* | 28,124 | 16.4386p | Ordinary |
09:27:25 - 15-Jun-26 |
| Buy* | 6,060 | 16.50p | Ordinary |
09:23:33 - 15-Jun-26 |
| Buy* | 606 | 16.50p | Ordinary |
09:23:06 - 15-Jun-26 |
| Buy* | 310 | 16.45p | Ordinary |
09:13:53 - 15-Jun-26 |
| Buy* | 1 | 16.50p | Ordinary |
09:10:37 - 15-Jun-26 |
| Buy* | 1,462 | 16.45p | Ordinary |
09:07:37 - 15-Jun-26 |
| Buy* | 5,269 | 16.45p | Ordinary |
09:02:23 - 15-Jun-26 |
| Buy* | 363 | 16.50p | Ordinary |
09:02:01 - 15-Jun-26 |
| Buy* | 14,099 | 16.40p | Suspected BUY Trade |
09:00:26 - 15-Jun-26 |
| Buy* | 3 | 16.50p | Ordinary |
08:44:05 - 15-Jun-26 |
| Buy* | 153 | 16.50p | Ordinary |
08:43:10 - 15-Jun-26 |
| Buy* | 6 | 16.50p | Ordinary |
08:41:59 - 15-Jun-26 |
| Buy* | 121 | 16.50p | Ordinary |
08:41:10 - 15-Jun-26 |
| Buy* | 145 | 16.50p | Ordinary |
08:41:04 - 15-Jun-26 |
| Buy* | 2 | 16.50p | Ordinary |
08:39:14 - 15-Jun-26 |
| Buy* | 3,015 | 16.45p | Ordinary |
08:39:06 - 15-Jun-26 |
| Buy* | 38 | 16.50p | Ordinary |
08:35:10 - 15-Jun-26 |
| Buy* | 56 | 16.50p | Ordinary |
08:35:04 - 15-Jun-26 |
| Buy* | 2 | 16.50p | Ordinary |
08:33:06 - 15-Jun-26 |
| Sell* | 579 | 16.00p | Ordinary |
08:32:08 - 15-Jun-26 |
| Sell* | 100 | 16.05p | Ordinary |
08:32:03 - 15-Jun-26 |
| Unknown* | 49,382 | 16.20p | Ordinary |
08:31:58 - 15-Jun-26 |
| Sell* | 5,192 | 16.20p | Ordinary |
08:31:45 - 15-Jun-26 |
| Buy* | 13 | 16.50p | Ordinary |
08:31:09 - 15-Jun-26 |
| Buy* | 27 | 16.50p | Ordinary |
08:30:23 - 15-Jun-26 |
| Sell* | 9 | 16.20p | Ordinary |
08:30:11 - 15-Jun-26 |
| Buy* | 417 | 16.50p | Ordinary |
08:29:51 - 15-Jun-26 |
| Buy* | 73 | 16.50p | SI Trade |
08:29:51 - 15-Jun-26 |
| Buy* | 115 | 16.50p | SI Trade |
08:29:51 - 15-Jun-26 |
| Buy* | 85 | 16.50p | SI Trade |
08:29:51 - 15-Jun-26 |
| Sell* | 274 | 16.25p | SI Trade |
08:24:42 - 15-Jun-26 |
| Buy* | 247 | 16.50p | SI Trade |
08:24:42 - 15-Jun-26 |
| Buy* | 30,674 | 16.30p | Ordinary |
08:24:39 - 15-Jun-26 |
| Unknown* | 62,305 | 16.05p | Ordinary |
08:17:38 - 15-Jun-26 |
| Sell* | 10,000 | 16.05p | Ordinary |
08:16:32 - 15-Jun-26 |
| Buy* | 24,242 | 16.40p | Ordinary |
08:16:07 - 15-Jun-26 |
| Buy* | 18 | 16.45p | Ordinary |
08:15:39 - 15-Jun-26 |
| Sell* | 12,461 | 16.05p | Ordinary |
08:15:09 - 15-Jun-26 |
| Sell* | 24,767 | 16.15p | Ordinary |
08:07:16 - 15-Jun-26 |
| Sell* | 30,864 | 16.20p | Ordinary |
08:06:35 - 15-Jun-26 |
| Sell* | 18,493 | 16.20p | Ordinary |
08:00:10 - 15-Jun-26 |
| Buy* | 3,375 | 16.00p | Ordinary |
16:16:10 - 12-Jun-26 |
| Sell* | 46 | 15.25p | Ordinary |
16:12:16 - 12-Jun-26 |
| Buy* | 40,971 | 15.85p | Ordinary |
15:58:34 - 12-Jun-26 |
| Sell* | 62 | 15.25p | SI Trade |
15:54:08 - 12-Jun-26 |
| Buy* | 9 | 16.00p | SI Trade |
15:54:08 - 12-Jun-26 |
| Buy* | 11 | 16.00p | SI Trade |
15:54:08 - 12-Jun-26 |
| Buy* | 7 | 16.00p | SI Trade |
15:54:08 - 12-Jun-26 |
| Sell* | 30,000 | 15.65p | Ordinary |
15:53:57 - 12-Jun-26 |
| Buy* | 29,253 | 15.875p | Ordinary |
15:53:18 - 12-Jun-26 |
| Buy* | 6,000 | 15.875p | Ordinary |
15:51:36 - 12-Jun-26 |
| Buy* | 25,119 | 15.90p | Ordinary |
15:47:47 - 12-Jun-26 |
| Sell* | 4,123 | 15.625p | Ordinary |
15:43:47 - 12-Jun-26 |
| Buy* | 40,842 | 15.90p | Ordinary |
15:43:46 - 12-Jun-26 |
| Sell* | 4 | 15.625p | Ordinary |
15:23:14 - 12-Jun-26 |
| Buy* | 3,664 | 15.90p | Ordinary |
15:00:57 - 12-Jun-26 |
| Sell* | 28 | 15.50p | Ordinary |
14:45:53 - 12-Jun-26 |
| Buy* | 18,867 | 15.90p | Ordinary |
14:40:08 - 12-Jun-26 |
| Sell* | 274 | 15.50p | Ordinary |
14:33:38 - 12-Jun-26 |
| Sell* | 6,400 | 15.625p | Ordinary |
14:28:23 - 12-Jun-26 |
| Buy* | 686 | 15.90p | Ordinary |
13:58:36 - 12-Jun-26 |
| Buy* | 218 | 15.90p | Ordinary |
13:57:40 - 12-Jun-26 |
| Buy* | 1,410 | 15.90p | Ordinary |
13:56:57 - 12-Jun-26 |
| Sell* | 650 | 15.50p | Ordinary |
13:48:39 - 12-Jun-26 |
| Buy* | 47 | 16.50p | SI Trade |
13:30:22 - 12-Jun-26 |
| Buy* | 7 | 16.50p | SI Trade |
13:30:22 - 12-Jun-26 |
| Buy* | 12 | 16.50p | SI Trade |
13:30:22 - 12-Jun-26 |
| Sell* | 159 | 15.50p | SI Trade |
13:30:22 - 12-Jun-26 |
| Buy* | 30 | 16.50p | SI Trade |
13:30:22 - 12-Jun-26 |
| Buy* | 14 | 16.50p | SI Trade |
13:30:22 - 12-Jun-26 |
| Buy* | 12 | 16.50p | SI Trade |
13:30:22 - 12-Jun-26 |
| Sell* | 6,289 | 15.90p | Ordinary |
13:30:15 - 12-Jun-26 |
| Sell* | 16,000 | 15.75p | Ordinary |
12:27:50 - 12-Jun-26 |
| Sell* | 34,000 | 15.625p | Ordinary |
12:21:36 - 12-Jun-26 |
| Sell* | 10,000 | 15.651p | Ordinary |
12:20:16 - 12-Jun-26 |
| Buy* | 1 | 16.50p | Ordinary |
11:59:53 - 12-Jun-26 |
| Sell* | 20,000 | 15.7575p | Ordinary |
11:54:36 - 12-Jun-26 |
| Buy* | 1 | 16.50p | Ordinary |
10:47:42 - 12-Jun-26 |
| Sell* | 15 | 15.75p | Ordinary |
09:48:27 - 12-Jun-26 |
| Buy* | 3 | 16.50p | Ordinary |
09:24:10 - 12-Jun-26 |
| Unknown* | 0 | 15.75p | SI Trade |
09:22:18 - 12-Jun-26 |
| Buy* | 13 | 16.50p | SI Trade |
09:22:18 - 12-Jun-26 |
| Sell* | 24 | 15.75p | SI Trade |
09:22:18 - 12-Jun-26 |
| Unknown* | 50,000 | 16.10p | Ordinary |
09:22:12 - 12-Jun-26 |
| Buy* | 9 | 16.50p | Ordinary |
08:34:04 - 12-Jun-26 |
| Buy* | 88 | 16.50p | Ordinary |
08:33:10 - 12-Jun-26 |
| Buy* | 2 | 16.50p | Ordinary |
08:33:04 - 12-Jun-26 |
| Buy* | 38 | 16.50p | Ordinary |
08:31:11 - 12-Jun-26 |
| Buy* | 4 | 16.50p | Ordinary |
08:31:11 - 12-Jun-26 |
| Sell* | 1,193 | 15.50p | Ordinary |
08:09:44 - 12-Jun-26 |
| Buy* | 577 | 16.10p | Ordinary |
08:07:51 - 12-Jun-26 |
| Buy* | 149 | 16.10p | Ordinary |
08:00:29 - 12-Jun-26 |
| Sell* | 4,000 | 15.651p | Ordinary |
08:00:21 - 12-Jun-26 |
| Sell* | 37,035 | 15.651p | Ordinary |
16:23:36 - 11-Jun-26 |
| Buy* | 37,688 | 15.90p | Ordinary |
16:10:52 - 11-Jun-26 |
| Unknown* | 66,644 | 15.95p | Negotiated Trade |
16:06:36 - 11-Jun-26 |
| Buy* | 6,289 | 15.90p | Ordinary |
15:31:57 - 11-Jun-26 |
| Sell* | 6 | 15.00p | SI Trade |
14:47:39 - 11-Jun-26 |
| Sell* | 26,000 | 15.5971p | Ordinary |
14:47:29 - 11-Jun-26 |
| Buy* | 62 | 16.00p | SI Trade |
14:30:13 - 11-Jun-26 |
| Buy* | 25 | 16.00p | Ordinary |
13:29:15 - 11-Jun-26 |
| Unknown* | 2,527 | 15.75p | Negotiated Trade |
12:11:07 - 11-Jun-26 |
| Buy* | 12 | 16.00p | SI Trade |
11:47:49 - 11-Jun-26 |
| Buy* | 94 | 15.90p | Ordinary |
11:47:32 - 11-Jun-26 |
| Sell* | 10,000 | 15.60p | Ordinary |
11:32:22 - 11-Jun-26 |
| Sell* | 7,472 | 15.60p | Ordinary |
10:47:38 - 11-Jun-26 |
| Buy* | 140 | 16.00p | Ordinary |
10:29:05 - 11-Jun-26 |
| Buy* | 25,000 | 15.50p | Ordinary |
10:14:41 - 11-Jun-26 |
| Unknown* | 80,000 | 15.90p | Ordinary |
10:12:12 - 11-Jun-26 |
| Sell* | 555 | 15.00p | Ordinary |
10:02:05 - 11-Jun-26 |
| Unknown* | 46,684 | 15.25p | Ordinary |
09:59:59 - 11-Jun-26 |
| Buy* | 6 | 16.00p | Ordinary |
09:53:58 - 11-Jun-26 |
| Buy* | 204 | 15.90p | SI Trade |
09:34:00 - 11-Jun-26 |
| Sell* | 190 | 15.00p | SI Trade |
09:34:00 - 11-Jun-26 |
| Buy* | 10,000 | 15.50p | Ordinary |
09:33:32 - 11-Jun-26 |
| Buy* | 1,258 | 15.50p | Ordinary |
09:21:42 - 11-Jun-26 |
| Sell* | 1,704 | 15.00p | Ordinary |
09:19:06 - 11-Jun-26 |
| Buy* | 10,000 | 15.50p | Ordinary |
09:15:25 - 11-Jun-26 |
| Unknown* | 45,161 | 15.40p | Ordinary |
09:15:10 - 11-Jun-26 |
| Buy* | 35,000 | 15.25p | Ordinary |
09:13:44 - 11-Jun-26 |
| Buy* | 15,000 | 15.2475p | Ordinary |
09:12:18 - 11-Jun-26 |
| Buy* | 327 | 15.25p | Ordinary |
09:10:18 - 11-Jun-26 |
| Buy* | 3,278 | 15.25p | Ordinary |
09:10:18 - 11-Jun-26 |
| Buy* | 100 | 15.25p | SI Trade |
09:10:18 - 11-Jun-26 |
| Buy* | 90 | 15.50p | SI Trade |
09:08:29 - 11-Jun-26 |
| Buy* | 441 | 15.50p | Ordinary |
09:08:12 - 11-Jun-26 |
| Buy* | 209 | 15.50p | SI Trade |
09:08:12 - 11-Jun-26 |
| Sell* | 34,659 | 15.125p | Ordinary |
09:08:10 - 11-Jun-26 |
| Sell* | 20,000 | 15.15p | Ordinary |
09:08:10 - 11-Jun-26 |
| Buy* | 25,000 | 15.50p | Ordinary |
09:08:03 - 11-Jun-26 |
| Unknown* | -25,000 | 15.50p | Ordinary Correction |
09:08:03 - 11-Jun-26 |
| Sell* | 25,000 | 15.50p | Ordinary |
09:08:03 - 11-Jun-26 |
| Sell* | 21,472 | 15.50p | Ordinary |
09:05:00 - 11-Jun-26 |
| Buy* | 6 | 16.00p | Ordinary |
09:00:26 - 11-Jun-26 |
| Buy* | 300 | 16.00p | SI Trade |
08:49:34 - 11-Jun-26 |
| Sell* | 30,000 | 15.50p | Ordinary |
08:38:50 - 11-Jun-26 |
| Sell* | 29 | 15.50p | Ordinary |
08:32:07 - 11-Jun-26 |
| Sell* | 23,088 | 15.6555p | Ordinary |
08:26:45 - 11-Jun-26 |
| Sell* | 20,000 | 15.60p | Ordinary |
08:23:56 - 11-Jun-26 |
| Sell* | 20,000 | 16.00p | Ordinary |
08:04:18 - 11-Jun-26 |
| Buy* | 23 | 16.50p | SI Trade |
08:04:14 - 11-Jun-26 |
| Sell* | 19 | 15.75p | SI Trade |
08:04:14 - 11-Jun-26 |
| Buy* | 31 | 16.50p | Ordinary |
16:15:15 - 10-Jun-26 |
| Buy* | 969 | 16.50p | Ordinary |
16:14:31 - 10-Jun-26 |
| Buy* | 15 | 16.50p | Ordinary |
15:53:54 - 10-Jun-26 |
| Buy* | 634 | 16.50p | Ordinary |
15:27:15 - 10-Jun-26 |
| Unknown* | 24,590 | 16.25p | Ordinary |
13:44:31 - 10-Jun-26 |
| Buy* | 98 | 16.50p | Ordinary |
13:35:08 - 10-Jun-26 |
| Buy* | 39 | 16.50p | SI Trade |
10:59:20 - 10-Jun-26 |
| Sell* | 118 | 16.00p | SI Trade |
10:59:20 - 10-Jun-26 |
| Sell* | 20,000 | 16.00p | Ordinary |
10:59:16 - 10-Jun-26 |
| Sell* | 24,966 | 16.05p | Ordinary |
10:33:01 - 10-Jun-26 |
| Buy* | 475 | 16.40p | Ordinary |
10:27:59 - 10-Jun-26 |
| Buy* | 1,177 | 16.40p | Ordinary |
10:11:10 - 10-Jun-26 |
| Buy* | 435 | 16.50p | Ordinary |
09:50:03 - 10-Jun-26 |
| Buy* | 435 | 16.50p | SI Trade |
09:50:03 - 10-Jun-26 |
| Buy* | 60 | 16.50p | SI Trade |
09:31:00 - 10-Jun-26 |
| Buy* | 131 | 16.50p | SI Trade |
09:31:00 - 10-Jun-26 |
| Unknown* | 0 | 16.25p | SI Trade |
09:31:00 - 10-Jun-26 |
| Buy* | 54 | 16.50p | SI Trade |
09:31:00 - 10-Jun-26 |
| Buy* | 435 | 16.50p | Ordinary |
09:31:00 - 10-Jun-26 |
| Sell* | 6 | 16.25p | Ordinary |
09:28:15 - 10-Jun-26 |
| Buy* | 1 | 17.00p | Ordinary |
08:30:23 - 10-Jun-26 |
| Sell* | 973 | 16.25p | Ordinary |
08:06:23 - 10-Jun-26 |
| Buy* | 2,365 | 16.70p | Ordinary |
08:01:54 - 10-Jun-26 |
| Sell* | 1,000 | 16.2575p | Ordinary |
08:01:46 - 10-Jun-26 |
| Buy* | 14 | 17.00p | SI Trade |
16:15:22 - 09-Jun-26 |
| Sell* | 97 | 16.25p | SI Trade |
16:15:22 - 09-Jun-26 |
| Buy* | 13,958 | 16.70p | Ordinary |
16:15:16 - 09-Jun-26 |
| Sell* | 12,000 | 16.00p | Ordinary |
15:46:03 - 09-Jun-26 |
| Sell* | 4,000 | 16.00p | Ordinary |
15:19:43 - 09-Jun-26 |