| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,000 | 14.25p | Ordinary |
16:04:51 - 15-Apr-26 |
| Unknown* | 127,030 | 14.95p | Negotiated Trade |
15:06:29 - 15-Apr-26 |
| Buy* | 358 | 15.00p | Ordinary |
14:14:11 - 15-Apr-26 |
| Buy* | 334 | 15.00p | SI Trade |
13:25:26 - 15-Apr-26 |
| Buy* | 103 | 15.00p | SI Trade |
13:25:26 - 15-Apr-26 |
| Buy* | 66 | 15.00p | SI Trade |
13:25:26 - 15-Apr-26 |
| Buy* | 467 | 15.00p | SI Trade |
13:25:26 - 15-Apr-26 |
| Buy* | 4,199 | 15.00p | Ordinary |
12:56:45 - 15-Apr-26 |
| Buy* | 1,640 | 15.00p | Ordinary |
12:44:48 - 15-Apr-26 |
| Buy* | 7 | 15.00p | Ordinary |
11:33:27 - 15-Apr-26 |
| Buy* | 666 | 15.00p | Ordinary |
11:32:23 - 15-Apr-26 |
| Buy* | 2,999 | 15.00p | Ordinary |
11:31:31 - 15-Apr-26 |
| Buy* | 1,251 | 15.00p | Ordinary |
11:07:10 - 15-Apr-26 |
| Buy* | 333 | 15.00p | SI Trade |
11:07:10 - 15-Apr-26 |
| Buy* | 660 | 15.00p | SI Trade |
11:07:10 - 15-Apr-26 |
| Buy* | 8 | 15.00p | SI Trade |
11:07:10 - 15-Apr-26 |
| Unknown* | 50,000 | 14.65001p | Ordinary |
11:06:51 - 15-Apr-26 |
| Unknown* | 50,000 | 14.80p | Ordinary |
11:06:17 - 15-Apr-26 |
| Buy* | 25,000 | 15.00p | Ordinary |
10:43:38 - 15-Apr-26 |
| Buy* | 3,333 | 15.00p | Ordinary |
10:14:16 - 15-Apr-26 |
| Unknown* | 50,000 | 15.00p | Ordinary |
09:52:26 - 15-Apr-26 |
| Buy* | 26,666 | 15.00p | Ordinary |
09:51:39 - 15-Apr-26 |
| Buy* | 40,000 | 15.00p | Ordinary |
09:32:06 - 15-Apr-26 |
| Buy* | 100,000 | 15.00p | Suspected BUY Trade |
09:31:39 - 15-Apr-26 |
| Buy* | 25,000 | 14.875p | Ordinary |
09:30:51 - 15-Apr-26 |
| Buy* | 35,000 | 14.875p | Ordinary |
09:30:39 - 15-Apr-26 |
| Buy* | 12 | 15.00p | SI Trade |
09:30:15 - 15-Apr-26 |
| Buy* | 101 | 15.00p | SI Trade |
09:30:15 - 15-Apr-26 |
| Buy* | 14 | 15.00p | SI Trade |
09:30:15 - 15-Apr-26 |
| Buy* | 79 | 15.00p | SI Trade |
09:30:15 - 15-Apr-26 |
| Buy* | 1,210 | 15.50p | Ordinary |
09:28:35 - 15-Apr-26 |
| Buy* | 651 | 15.50p | SI Trade |
09:28:35 - 15-Apr-26 |
| Buy* | 33 | 15.50p | SI Trade |
09:28:35 - 15-Apr-26 |
| Buy* | 148 | 15.50p | SI Trade |
09:28:35 - 15-Apr-26 |
| Sell* | 353 | 14.50p | SI Trade |
09:28:35 - 15-Apr-26 |
| Buy* | 400 | 15.50p | SI Trade |
09:28:35 - 15-Apr-26 |
| Unknown* | 98,524 | 15.28p | Negotiated Trade |
09:27:22 - 15-Apr-26 |
| Sell* | 4,110 | 14.50p | Ordinary |
09:18:33 - 15-Apr-26 |
| Unknown* | 50,000 | 14.80p | Ordinary |
09:10:57 - 15-Apr-26 |
| Buy* | 14,070 | 14.875p | Ordinary |
09:06:33 - 15-Apr-26 |
| Buy* | 31 | 15.00p | Ordinary |
08:47:14 - 15-Apr-26 |
| Sell* | 1 | 14.55p | Ordinary |
08:44:09 - 15-Apr-26 |
| Buy* | 20 | 15.00p | Ordinary |
08:36:07 - 15-Apr-26 |
| Buy* | 66 | 15.00p | Ordinary |
08:35:04 - 15-Apr-26 |
| Sell* | 666 | 14.50p | Ordinary |
08:34:16 - 15-Apr-26 |
| Sell* | 460 | 14.50p | Ordinary |
08:33:14 - 15-Apr-26 |
| Buy* | 1,200 | 14.875p | Ordinary |
08:19:59 - 15-Apr-26 |
| Buy* | 1 | 15.00p | Ordinary |
08:18:56 - 15-Apr-26 |
| Buy* | 3 | 15.00p | Ordinary |
08:03:03 - 15-Apr-26 |
| Sell* | 1,800 | 14.70p | Ordinary |
08:02:59 - 15-Apr-26 |
| Buy* | 224 | 14.875p | Ordinary |
14:00:10 - 14-Apr-26 |
| Buy* | 11,735 | 14.87p | Ordinary |
13:35:57 - 14-Apr-26 |
| Buy* | 1 | 15.00p | Ordinary |
12:40:31 - 14-Apr-26 |
| Buy* | 133 | 15.00p | Ordinary |
11:29:54 - 14-Apr-26 |
| Buy* | 2 | 15.00p | Ordinary |
11:29:02 - 14-Apr-26 |
| Sell* | 23,422 | 14.666p | Ordinary |
11:25:52 - 14-Apr-26 |
| Buy* | 19 | 15.00p | Ordinary |
10:42:35 - 14-Apr-26 |
| Buy* | 33,586 | 14.875p | Ordinary |
10:08:35 - 14-Apr-26 |
| Buy* | 7,000 | 14.875p | Ordinary |
09:52:22 - 14-Apr-26 |
| Buy* | 1,333 | 15.00p | Ordinary |
09:44:48 - 14-Apr-26 |
| Sell* | 199 | 14.50p | Ordinary |
09:37:09 - 14-Apr-26 |
| Buy* | 6 | 15.00p | Ordinary |
09:35:42 - 14-Apr-26 |
| Buy* | 90 | 15.00p | Ordinary |
09:24:07 - 14-Apr-26 |
| Buy* | 8 | 15.00p | Ordinary |
09:06:38 - 14-Apr-26 |
| Buy* | 19,000 | 14.875p | Ordinary |
08:54:56 - 14-Apr-26 |
| Buy* | 669 | 15.00p | Ordinary |
08:47:57 - 14-Apr-26 |
| Sell* | 191 | 14.50p | Ordinary |
08:45:12 - 14-Apr-26 |
| Buy* | 3,000 | 15.00p | Ordinary |
08:37:46 - 14-Apr-26 |
| Buy* | 1,313 | 15.00p | Ordinary |
08:34:06 - 14-Apr-26 |
| Buy* | 66 | 15.00p | Ordinary |
08:33:09 - 14-Apr-26 |
| Sell* | 99 | 14.50p | Ordinary |
08:33:04 - 14-Apr-26 |
| Buy* | 333 | 15.00p | Ordinary |
08:31:10 - 14-Apr-26 |
| Unknown* | 46,995 | 14.895p | Ordinary |
08:16:18 - 14-Apr-26 |
| Sell* | 10,000 | 14.50p | Ordinary |
15:41:39 - 13-Apr-26 |
| Buy* | 15,000 | 14.895p | Ordinary |
14:55:39 - 13-Apr-26 |
| Unknown* | 55,000 | 14.55p | Ordinary |
14:49:12 - 13-Apr-26 |
| Buy* | 41 | 15.00p | SI Trade |
14:48:13 - 13-Apr-26 |
| Buy* | 103 | 15.00p | SI Trade |
14:48:13 - 13-Apr-26 |
| Buy* | 9 | 15.00p | SI Trade |
14:48:13 - 13-Apr-26 |
| Buy* | 141 | 15.00p | SI Trade |
14:48:13 - 13-Apr-26 |
| Buy* | 69 | 15.00p | SI Trade |
14:48:13 - 13-Apr-26 |
| Sell* | 45,000 | 14.51p | Ordinary |
14:48:10 - 13-Apr-26 |
| Buy* | 20,000 | 14.95p | Ordinary |
14:48:00 - 13-Apr-26 |
| Buy* | 498 | 15.00p | SI Trade |
14:33:06 - 13-Apr-26 |
| Buy* | 870 | 15.00p | SI Trade |
14:33:06 - 13-Apr-26 |
| Sell* | 1,369 | 14.50p | SI Trade |
14:33:06 - 13-Apr-26 |
| Buy* | 1,246 | 15.00p | SI Trade |
14:33:06 - 13-Apr-26 |
| Buy* | 1,246 | 15.00p | Ordinary |
14:33:06 - 13-Apr-26 |
| Buy* | 16,783 | 14.875p | Ordinary |
14:32:57 - 13-Apr-26 |
| Buy* | 200 | 15.00p | Ordinary |
14:28:57 - 13-Apr-26 |
| Buy* | 25,000 | 14.90p | Ordinary |
13:53:44 - 13-Apr-26 |
| Buy* | 25,000 | 14.90p | Ordinary |
13:53:42 - 13-Apr-26 |
| Buy* | 25,000 | 14.90p | Ordinary |
13:53:33 - 13-Apr-26 |
| Buy* | 1,246 | 15.00p | Ordinary |
13:52:35 - 13-Apr-26 |
| Buy* | 14,998 | 14.90p | Ordinary |
13:52:28 - 13-Apr-26 |
| Buy* | 15,000 | 14.85p | Ordinary |
12:32:35 - 13-Apr-26 |
| Buy* | 333 | 15.00p | Ordinary |
12:18:47 - 13-Apr-26 |
| Buy* | 33,871 | 14.75p | Ordinary |
11:50:42 - 13-Apr-26 |
| Buy* | 17 | 15.00p | SI Trade |
10:45:47 - 13-Apr-26 |
| Buy* | 3,430 | 14.90p | Ordinary |
10:45:36 - 13-Apr-26 |
| Sell* | 500 | 14.20p | Ordinary |
10:39:20 - 13-Apr-26 |
| Buy* | 15,000 | 14.70p | Ordinary |
09:37:32 - 13-Apr-26 |
| Buy* | 100 | 15.00p | Ordinary |
09:25:56 - 13-Apr-26 |
| Unknown* | 86,134 | 14.1812p | Ordinary |
09:08:57 - 13-Apr-26 |
| Buy* | 133 | 15.00p | Ordinary |
09:04:11 - 13-Apr-26 |
| Buy* | 666 | 15.00p | Ordinary |
08:46:04 - 13-Apr-26 |
| Sell* | 550 | 14.00p | Ordinary |
08:42:08 - 13-Apr-26 |
| Buy* | 33 | 15.00p | Ordinary |
08:41:22 - 13-Apr-26 |
| Buy* | 10,240 | 15.00p | Ordinary |
08:36:08 - 13-Apr-26 |
| Buy* | 2,666 | 15.00p | Ordinary |
08:36:03 - 13-Apr-26 |
| Buy* | 24 | 15.00p | Ordinary |
08:35:05 - 13-Apr-26 |
| Buy* | 181 | 15.00p | Ordinary |
08:33:13 - 13-Apr-26 |
| Buy* | 6,366 | 15.00p | Ordinary |
08:32:05 - 13-Apr-26 |
| Buy* | 153 | 15.00p | Ordinary |
08:31:07 - 13-Apr-26 |
| Buy* | 1 | 15.00p | Ordinary |
08:31:04 - 13-Apr-26 |
| Unknown* | 68,965 | 14.50p | Ordinary |
08:19:58 - 13-Apr-26 |
| Sell* | 236 | 14.00p | SI Trade |
08:19:48 - 13-Apr-26 |
| Sell* | 17 | 14.00p | SI Trade |
08:19:48 - 13-Apr-26 |
| Buy* | 249 | 15.00p | SI Trade |
08:19:48 - 13-Apr-26 |
| Buy* | 890 | 15.00p | SI Trade |
08:19:48 - 13-Apr-26 |
| Buy* | 50 | 15.00p | SI Trade |
08:19:48 - 13-Apr-26 |
| Buy* | 400 | 15.00p | SI Trade |
08:19:48 - 13-Apr-26 |
| Buy* | 20 | 15.00p | SI Trade |
08:19:48 - 13-Apr-26 |
| Sell* | 63 | 14.00p | SI Trade |
08:19:48 - 13-Apr-26 |
| Buy* | 43 | 15.00p | SI Trade |
08:19:48 - 13-Apr-26 |
| Buy* | 6,920 | 14.45p | Ordinary |
08:10:37 - 13-Apr-26 |
| Unknown* | 57,500 | 14.45p | Ordinary |
16:29:53 - 10-Apr-26 |
| Buy* | 6 | 14.50p | Ordinary |
16:29:45 - 10-Apr-26 |
| Buy* | 6,885 | 14.45p | Ordinary |
15:31:59 - 10-Apr-26 |
| Buy* | 1,800 | 14.50p | Ordinary |
15:30:59 - 10-Apr-26 |
| Unknown* | 1,800 | 14.50p | OTC Trade |
15:30:59 - 10-Apr-26 |
| Buy* | 3,436 | 14.45p | Ordinary |
15:04:34 - 10-Apr-26 |
| Buy* | 3,394 | 14.45p | Ordinary |
14:58:35 - 10-Apr-26 |
| Unknown* | 62,893 | 14.05p | Ordinary |
13:32:19 - 10-Apr-26 |
| Buy* | 10 | 14.50p | Ordinary |
13:08:50 - 10-Apr-26 |
| Buy* | 4,090 | 14.50p | Ordinary |
12:35:20 - 10-Apr-26 |
| Sell* | 1,825 | 14.05p | Ordinary |
12:10:16 - 10-Apr-26 |
| Buy* | 800 | 14.50p | Ordinary |
11:52:49 - 10-Apr-26 |
| Buy* | 34 | 14.50p | Ordinary |
11:45:24 - 10-Apr-26 |
| Sell* | 882 | 14.00p | Ordinary |
11:44:12 - 10-Apr-26 |
| Buy* | 146 | 14.50p | Ordinary |
11:25:38 - 10-Apr-26 |
| Buy* | 11,929 | 14.50p | Ordinary |
11:23:43 - 10-Apr-26 |
| Sell* | 1,000 | 14.20p | Ordinary |
11:09:22 - 10-Apr-26 |
| Buy* | 3 | 14.50p | Ordinary |
10:07:10 - 10-Apr-26 |
| Buy* | 855 | 14.50p | Ordinary |
10:01:56 - 10-Apr-26 |
| Unknown* | 88,250 | 14.35p | Ordinary |
10:00:59 - 10-Apr-26 |
| Buy* | 13,908 | 14.35p | Ordinary |
09:56:47 - 10-Apr-26 |
| Buy* | 6,968 | 14.35p | Ordinary |
09:37:22 - 10-Apr-26 |
| Buy* | 1,354 | 14.50p | Ordinary |
09:32:34 - 10-Apr-26 |
| Buy* | 344 | 14.50p | SI Trade |
09:32:33 - 10-Apr-26 |
| Buy* | 1,653 | 14.50p | SI Trade |
09:32:33 - 10-Apr-26 |
| Buy* | 8 | 14.50p | Ordinary |
09:31:03 - 10-Apr-26 |
| Buy* | 31 | 14.50p | Ordinary |
09:25:13 - 10-Apr-26 |
| Buy* | 25,000 | 14.375p | Ordinary |
09:12:45 - 10-Apr-26 |
| Buy* | 1 | 14.50p | Ordinary |
09:10:26 - 10-Apr-26 |
| Unknown* | 10,000 | 14.50p | OTC Trade |
08:45:01 - 10-Apr-26 |
| Buy* | 1,000 | 14.50p | Ordinary |
08:39:42 - 10-Apr-26 |
| Unknown* | 1,000 | 14.50p | OTC Trade |
08:39:42 - 10-Apr-26 |
| Sell* | 377 | 14.00p | Ordinary |
08:38:06 - 10-Apr-26 |
| Buy* | 689 | 14.50p | Ordinary |
08:38:05 - 10-Apr-26 |
| Buy* | 62 | 14.50p | Ordinary |
08:37:08 - 10-Apr-26 |
| Buy* | 41 | 14.50p | Ordinary |
08:35:03 - 10-Apr-26 |
| Buy* | 1 | 14.50p | Ordinary |
08:34:08 - 10-Apr-26 |
| Buy* | 25 | 14.50p | Ordinary |
08:33:07 - 10-Apr-26 |
| Buy* | 4 | 14.50p | Ordinary |
08:33:04 - 10-Apr-26 |
| Buy* | 48 | 14.50p | Ordinary |
08:30:26 - 10-Apr-26 |
| Buy* | 308 | 14.40p | Ordinary |
08:20:01 - 10-Apr-26 |
| Buy* | 3 | 14.50p | Ordinary |
08:12:33 - 10-Apr-26 |
| Buy* | 15,000 | 14.30p | Ordinary |
08:09:07 - 10-Apr-26 |
| Sell* | 42,300 | 14.00p | Ordinary |
08:08:36 - 10-Apr-26 |
| Unknown* | 100,000 | 14.025p | Negotiated Trade |
08:08:14 - 10-Apr-26 |
| Buy* | 34 | 14.50p | SI Trade |
08:07:28 - 10-Apr-26 |
| Buy* | 241 | 14.50p | SI Trade |
08:07:28 - 10-Apr-26 |
| Sell* | 133 | 14.00p | SI Trade |
08:07:28 - 10-Apr-26 |
| Buy* | 345 | 14.50p | SI Trade |
08:07:28 - 10-Apr-26 |
| Sell* | 1,000 | 14.00p | SI Trade |
08:07:28 - 10-Apr-26 |
| Sell* | 8 | 14.00p | SI Trade |
08:07:28 - 10-Apr-26 |
| Unknown* | 0 | 14.00p | SI Trade |
08:07:28 - 10-Apr-26 |
| Sell* | 177 | 14.00p | SI Trade |
08:07:28 - 10-Apr-26 |
| Unknown* | 100,000 | 14.40p | Negotiated Trade |
08:07:21 - 10-Apr-26 |
| Sell* | 1,264 | 14.00p | Ordinary |
08:06:46 - 10-Apr-26 |
| Buy* | 3,000 | 14.40p | Ordinary |
08:06:22 - 10-Apr-26 |
| Buy* | 6,944 | 14.40p | Ordinary |
16:14:45 - 09-Apr-26 |
| Sell* | 34,904 | 14.025p | Ordinary |
16:07:23 - 09-Apr-26 |
| Buy* | 1,000 | 14.50p | Ordinary |
16:07:03 - 09-Apr-26 |
| Buy* | 14 | 14.50p | SI Trade |
16:07:03 - 09-Apr-26 |
| Unknown* | 100,000 | 14.10p | Negotiated Trade |
16:06:37 - 09-Apr-26 |
| Sell* | 8,602 | 14.10p | Ordinary |
16:06:07 - 09-Apr-26 |
| Buy* | 1,324 | 15.00p | Ordinary |
16:06:06 - 09-Apr-26 |
| Buy* | 238 | 15.00p | SI Trade |
16:06:06 - 09-Apr-26 |
| Buy* | 1,085 | 15.00p | SI Trade |
16:06:06 - 09-Apr-26 |
| Sell* | 25,000 | 14.50p | Ordinary |
16:05:51 - 09-Apr-26 |
| Buy* | 1,324 | 15.00p | Ordinary |
15:24:34 - 09-Apr-26 |
| Sell* | 25,000 | 14.52p | Ordinary |
15:24:20 - 09-Apr-26 |
| Buy* | 16 | 15.00p | SI Trade |
15:22:39 - 09-Apr-26 |
| Buy* | 94 | 15.00p | SI Trade |
15:22:39 - 09-Apr-26 |
| Buy* | 133 | 15.00p | SI Trade |
15:22:39 - 09-Apr-26 |
| Unknown* | 50,000 | 14.62p | Ordinary |
15:21:36 - 09-Apr-26 |
| Buy* | 25,000 | 14.80p | Ordinary |
15:07:58 - 09-Apr-26 |
| Buy* | 3,354 | 14.80p | Ordinary |
14:57:39 - 09-Apr-26 |