| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,702 | 17.50p | Ordinary |
15:56:49 - 17-Aug-26 |
| Buy* | 972 | 18.50p | Ordinary |
15:25:58 - 17-Aug-26 |
| Sell* | 1,081 | 17.50p | Ordinary |
15:19:34 - 17-Aug-26 |
| Buy* | 22 | 18.50p | Ordinary |
15:13:55 - 17-Aug-26 |
| Buy* | 17,400 | 18.38999p | Ordinary |
14:25:11 - 17-Aug-26 |
| Sell* | 29,411 | 17.8888p | Ordinary |
14:05:40 - 17-Aug-26 |
| Buy* | 8,668 | 18.40p | Ordinary |
13:21:03 - 17-Aug-26 |
| Buy* | 27,152 | 18.40p | Ordinary |
12:15:04 - 17-Aug-26 |
| Buy* | 6 | 18.50p | Ordinary |
11:04:22 - 17-Aug-26 |
| Buy* | 10 | 18.50p | Ordinary |
11:03:07 - 17-Aug-26 |
| Buy* | 9 | 18.50p | Ordinary |
10:57:12 - 17-Aug-26 |
| Sell* | 1 | 17.6501p | Ordinary |
10:17:04 - 17-Aug-26 |
| Buy* | 27 | 18.50p | Ordinary |
09:36:26 - 17-Aug-26 |
| Buy* | 83 | 18.40p | Ordinary |
09:17:02 - 17-Aug-26 |
| Buy* | 2 | 18.50p | Ordinary |
08:57:24 - 17-Aug-26 |
| Buy* | 7,000 | 18.3999p | Ordinary |
08:53:50 - 17-Aug-26 |
| Buy* | 428 | 18.50p | Ordinary |
08:41:10 - 17-Aug-26 |
| Buy* | 12 | 18.50p | SI Trade |
08:37:39 - 17-Aug-26 |
| Buy* | 54 | 18.50p | SI Trade |
08:37:39 - 17-Aug-26 |
| Buy* | 275 | 18.50p | Ordinary |
08:34:08 - 17-Aug-26 |
| Buy* | 54 | 18.50p | Ordinary |
08:34:06 - 17-Aug-26 |
| Buy* | 102 | 18.50p | Ordinary |
08:30:17 - 17-Aug-26 |
| Sell* | 1,727 | 17.50p | Ordinary |
08:03:11 - 17-Aug-26 |
| Sell* | 1,161 | 17.50p | Ordinary |
08:03:05 - 17-Aug-26 |
| Buy* | 774 | 18.40p | Ordinary |
08:00:29 - 17-Aug-26 |
| Buy* | 54 | 18.50p | SI Trade |
08:00:24 - 17-Aug-26 |
| Unknown* | 0 | 17.50p | SI Trade |
08:00:24 - 17-Aug-26 |
| Buy* | 540 | 18.50p | SI Trade |
08:00:24 - 17-Aug-26 |
| Buy* | 81 | 18.50p | SI Trade |
08:00:24 - 17-Aug-26 |
| Buy* | 270 | 18.50p | SI Trade |
08:00:24 - 17-Aug-26 |
| Buy* | 11 | 18.50p | SI Trade |
08:00:24 - 17-Aug-26 |
| Sell* | 609 | 17.50p | SI Trade |
08:00:24 - 17-Aug-26 |
| Buy* | 10 | 18.50p | SI Trade |
08:00:24 - 17-Aug-26 |
| Unknown* | 0 | 17.50p | SI Trade |
08:00:24 - 17-Aug-26 |
| Buy* | 87 | 18.50p | SI Trade |
08:00:24 - 17-Aug-26 |
| Buy* | 100 | 18.50p | SI Trade |
08:00:24 - 17-Aug-26 |
| Sell* | 9 | 17.50p | SI Trade |
08:00:24 - 17-Aug-26 |
| Buy* | 13 | 18.50p | SI Trade |
08:00:24 - 17-Aug-26 |
| Sell* | 263 | 17.50p | SI Trade |
08:00:24 - 17-Aug-26 |
| Buy* | 18 | 18.50p | SI Trade |
08:00:24 - 17-Aug-26 |
| Buy* | 11,049 | 18.10p | Ordinary |
16:09:39 - 14-Aug-26 |
| Buy* | 13,759 | 18.09999p | Ordinary |
16:03:09 - 14-Aug-26 |
| Buy* | 2,432 | 18.50p | Ordinary |
15:31:19 - 14-Aug-26 |
| Sell* | 8 | 17.50p | Ordinary |
15:03:13 - 14-Aug-26 |
| Unknown* | 13,836 | 18.00p | Ordinary |
14:43:54 - 14-Aug-26 |
| Unknown* | 13,611 | 18.00p | Ordinary |
14:30:59 - 14-Aug-26 |
| Unknown* | 3,000 | 18.00p | Ordinary |
14:20:04 - 14-Aug-26 |
| Buy* | 270 | 18.50p | Ordinary |
13:45:36 - 14-Aug-26 |
| Sell* | 5,488 | 17.51p | Ordinary |
11:38:15 - 14-Aug-26 |
| Sell* | 1,155 | 17.625p | Ordinary |
11:36:57 - 14-Aug-26 |
| Sell* | 534 | 17.50p | Ordinary |
11:11:11 - 14-Aug-26 |
| Sell* | 28,564 | 17.625p | Ordinary |
09:11:50 - 14-Aug-26 |
| Buy* | 20,000 | 18.09999p | Ordinary |
09:10:02 - 14-Aug-26 |
| Unknown* | 47,500 | 18.00p | Uncrossing Trade |
09:00:12 - 14-Aug-26 |
| Buy* | 2,702 | 18.50p | Ordinary |
08:50:09 - 14-Aug-26 |
| Sell* | 522 | 17.50p | Ordinary |
08:32:14 - 14-Aug-26 |
| Sell* | 61 | 17.50p | Ordinary |
08:30:24 - 14-Aug-26 |
| Buy* | 27 | 18.15p | Ordinary |
08:30:04 - 14-Aug-26 |
| Sell* | 24,725 | 17.625p | Ordinary |
08:25:38 - 14-Aug-26 |
| Sell* | 3,100 | 17.50p | Ordinary |
08:21:48 - 14-Aug-26 |
| Sell* | 702 | 17.50p | Ordinary |
08:21:19 - 14-Aug-26 |
| Sell* | 2,777 | 17.50p | Ordinary |
08:20:16 - 14-Aug-26 |
| Sell* | 28,627 | 17.625p | Ordinary |
08:19:16 - 14-Aug-26 |
| Unknown* | 49,723 | 17.65001p | Ordinary |
08:12:06 - 14-Aug-26 |
| Buy* | 74 | 18.50p | SI Trade |
08:00:46 - 14-Aug-26 |
| Sell* | 38 | 17.50p | SI Trade |
08:00:46 - 14-Aug-26 |
| Sell* | 35 | 17.50p | SI Trade |
08:00:46 - 14-Aug-26 |
| Buy* | 113 | 18.50p | SI Trade |
08:00:46 - 14-Aug-26 |
| Buy* | 15 | 18.50p | SI Trade |
08:00:46 - 14-Aug-26 |
| Sell* | 15 | 17.50p | SI Trade |
08:00:46 - 14-Aug-26 |
| Buy* | 373 | 18.50p | Ordinary |
08:00:46 - 14-Aug-26 |
| Buy* | 1,731 | 18.50p | Ordinary |
16:00:36 - 13-Aug-26 |
| Buy* | 16,892 | 18.18p | Ordinary |
15:18:02 - 13-Aug-26 |
| Buy* | 200 | 18.50p | SI Trade |
15:17:46 - 13-Aug-26 |
| Sell* | 14 | 17.50p | SI Trade |
15:17:46 - 13-Aug-26 |
| Sell* | 571 | 17.50p | SI Trade |
15:17:46 - 13-Aug-26 |
| Buy* | 245 | 18.50p | SI Trade |
15:17:46 - 13-Aug-26 |
| Buy* | 27 | 18.50p | SI Trade |
15:17:46 - 13-Aug-26 |
| Buy* | 13,743 | 18.19p | Ordinary |
14:59:25 - 13-Aug-26 |
| Unknown* | 35,000 | 18.00p | Uncrossing Trade |
14:00:16 - 13-Aug-26 |
| Buy* | 16,451 | 18.199p | Ordinary |
13:57:14 - 13-Aug-26 |
| Unknown* | 55,688 | 17.95p | Ordinary |
13:25:14 - 13-Aug-26 |
| Buy* | 54 | 18.50p | Ordinary |
12:27:16 - 13-Aug-26 |
| Sell* | 730 | 17.65001p | Ordinary |
10:49:59 - 13-Aug-26 |
| Unknown* | 55,626 | 17.97p | Ordinary |
10:42:10 - 13-Aug-26 |
| Unknown* | 150,000 | 17.60p | Ordinary |
10:37:56 - 13-Aug-26 |
| Unknown* | 150,000 | 17.625p | Negotiated Trade |
10:30:55 - 13-Aug-26 |
| Buy* | 1,100 | 18.50p | Ordinary |
10:02:01 - 13-Aug-26 |
| Unknown* | 50,000 | 18.40p | Ordinary |
09:42:50 - 13-Aug-26 |
| Buy* | 272 | 18.40p | Ordinary |
08:52:06 - 13-Aug-26 |
| Unknown* | 6 | 18.00p | SI Trade |
08:38:33 - 13-Aug-26 |
| Unknown* | 70 | 18.00p | SI Trade |
08:38:33 - 13-Aug-26 |
| Unknown* | 295 | 18.00p | SI Trade |
08:38:33 - 13-Aug-26 |
| Unknown* | 100,000 | 17.975p | Negotiated Trade |
08:38:25 - 13-Aug-26 |
| Buy* | 14 | 18.00p | Ordinary |
08:33:07 - 13-Aug-26 |
| Buy* | 10,000 | 17.975p | Ordinary |
08:25:02 - 13-Aug-26 |
| Unknown* | 40,000 | 17.975p | Ordinary |
08:18:01 - 13-Aug-26 |
| Buy* | 800 | 17.975p | Ordinary |
08:18:01 - 13-Aug-26 |
| Buy* | 109 | 18.50p | SI Trade |
08:18:00 - 13-Aug-26 |
| Buy* | 16 | 18.50p | SI Trade |
08:18:00 - 13-Aug-26 |
| Buy* | 10 | 18.50p | SI Trade |
08:18:00 - 13-Aug-26 |
| Buy* | 7 | 18.50p | SI Trade |
08:18:00 - 13-Aug-26 |
| Buy* | 3 | 18.50p | SI Trade |
08:18:00 - 13-Aug-26 |
| Buy* | 103 | 18.50p | SI Trade |
08:18:00 - 13-Aug-26 |
| Buy* | 27 | 18.50p | SI Trade |
08:18:00 - 13-Aug-26 |
| Sell* | 24 | 17.50p | SI Trade |
08:18:00 - 13-Aug-26 |
| Buy* | 373 | 18.00p | Ordinary |
08:18:00 - 13-Aug-26 |
| Buy* | 6 | 18.50p | SI Trade |
08:18:00 - 13-Aug-26 |
| Unknown* | 0 | 17.50p | SI Trade |
08:18:00 - 13-Aug-26 |
| Sell* | 15 | 17.50p | SI Trade |
08:18:00 - 13-Aug-26 |
| Sell* | 17 | 17.50p | SI Trade |
08:18:00 - 13-Aug-26 |
| Unknown* | 150,000 | 17.515p | Negotiated Trade |
08:17:35 - 13-Aug-26 |
| Buy* | 1,060 | 18.48p | Ordinary |
16:17:38 - 12-Aug-26 |
| Buy* | 10,500 | 18.48p | Ordinary |
16:01:30 - 12-Aug-26 |
| Buy* | 270 | 18.50p | Ordinary |
15:35:53 - 12-Aug-26 |
| Sell* | 1,163 | 17.50p | Ordinary |
15:19:36 - 12-Aug-26 |
| Buy* | 2,750 | 18.48p | Ordinary |
15:19:14 - 12-Aug-26 |
| Unknown* | 58,800 | 18.10p | Ordinary |
14:21:15 - 12-Aug-26 |
| Buy* | 535 | 18.50p | Ordinary |
13:14:36 - 12-Aug-26 |
| Buy* | 54 | 18.50p | Ordinary |
11:47:54 - 12-Aug-26 |
| Buy* | 5,370 | 18.49p | Ordinary |
10:37:26 - 12-Aug-26 |
| Buy* | 1,918 | 18.45p | Ordinary |
09:51:42 - 12-Aug-26 |
| Buy* | 972 | 18.50p | Ordinary |
09:36:00 - 12-Aug-26 |
| Sell* | 601 | 17.50p | Ordinary |
09:06:16 - 12-Aug-26 |
| Unknown* | 50,000 | 18.38999p | Ordinary |
09:02:47 - 12-Aug-26 |
| Buy* | 1 | 18.50p | Ordinary |
08:44:42 - 12-Aug-26 |
| Buy* | 5,397 | 18.40p | Ordinary |
08:40:22 - 12-Aug-26 |
| Sell* | 564 | 17.50p | Ordinary |
08:33:07 - 12-Aug-26 |
| Buy* | 54 | 18.50p | Ordinary |
08:31:05 - 12-Aug-26 |
| Sell* | 131 | 17.50p | Ordinary |
08:30:32 - 12-Aug-26 |
| Buy* | 8,000 | 18.05p | Ordinary |
08:20:35 - 12-Aug-26 |
| Buy* | 623 | 18.45p | Ordinary |
08:11:26 - 12-Aug-26 |
| Unknown* | 38,961 | 18.05p | Ordinary |
08:03:07 - 12-Aug-26 |
| Buy* | 113 | 18.45p | Ordinary |
08:00:20 - 12-Aug-26 |
| Buy* | 249 | 18.45p | Ordinary |
08:00:20 - 12-Aug-26 |
| Sell* | 54 | 17.50p | Ordinary |
16:27:42 - 11-Aug-26 |
| Sell* | 99 | 17.50p | Ordinary |
16:06:18 - 11-Aug-26 |
| Sell* | 121 | 17.50p | Ordinary |
16:01:22 - 11-Aug-26 |
| Buy* | 10,000 | 18.45p | Ordinary |
15:59:58 - 11-Aug-26 |
| Buy* | 5,413 | 18.49p | Ordinary |
15:33:15 - 11-Aug-26 |
| Sell* | 441 | 17.50p | Ordinary |
15:17:28 - 11-Aug-26 |
| Buy* | 21 | 18.50p | Ordinary |
15:14:09 - 11-Aug-26 |
| Buy* | 14,851 | 18.05p | Ordinary |
14:06:43 - 11-Aug-26 |
| Sell* | 4,227 | 17.881p | Ordinary |
14:02:47 - 11-Aug-26 |
| Buy* | 6 | 18.50p | Ordinary |
13:54:26 - 11-Aug-26 |
| Buy* | 1,754 | 18.45p | Ordinary |
13:16:41 - 11-Aug-26 |
| Sell* | 250 | 17.881p | Ordinary |
13:13:14 - 11-Aug-26 |
| Sell* | 78 | 17.50p | Ordinary |
13:08:18 - 11-Aug-26 |
| Sell* | 47 | 17.50p | Ordinary |
12:57:25 - 11-Aug-26 |
| Buy* | 432 | 18.50p | Ordinary |
12:48:28 - 11-Aug-26 |
| Buy* | 14,865 | 18.05p | Ordinary |
12:18:24 - 11-Aug-26 |
| Buy* | 37 | 18.50p | Ordinary |
12:01:17 - 11-Aug-26 |
| Buy* | 20,000 | 18.45p | Ordinary |
11:58:27 - 11-Aug-26 |
| Unknown* | 108,813 | 18.375p | Negotiated Trade |
11:57:55 - 11-Aug-26 |
| Buy* | 1,405 | 18.50p | Ordinary |
11:52:44 - 11-Aug-26 |
| Buy* | 718 | 18.50p | Ordinary |
11:51:45 - 11-Aug-26 |
| Buy* | 2,721 | 18.375p | Ordinary |
11:48:19 - 11-Aug-26 |
| Buy* | 54 | 18.50p | Ordinary |
11:29:00 - 11-Aug-26 |
| Sell* | 8 | 17.50p | Ordinary |
11:04:53 - 11-Aug-26 |
| Unknown* | 100,000 | 18.05p | Negotiated Trade |
09:37:23 - 11-Aug-26 |
| Sell* | 5 | 18.00p | SI Trade |
09:36:32 - 11-Aug-26 |
| Buy* | 52 | 19.00p | SI Trade |
09:36:32 - 11-Aug-26 |
| Buy* | 50 | 19.00p | SI Trade |
09:36:32 - 11-Aug-26 |
| Buy* | 315 | 19.00p | SI Trade |
09:36:32 - 11-Aug-26 |
| Buy* | 30,000 | 18.475p | Ordinary |
09:36:10 - 11-Aug-26 |
| Sell* | 238 | 17.50p | Ordinary |
08:35:11 - 11-Aug-26 |
| Buy* | 263 | 19.00p | Ordinary |
08:30:14 - 11-Aug-26 |
| Buy* | 15 | 19.00p | SI Trade |
08:00:47 - 11-Aug-26 |
| Buy* | 8,097 | 18.475p | Ordinary |
16:11:24 - 10-Aug-26 |
| Unknown* | 100,000 | 18.00p | Negotiated Trade |
16:07:51 - 10-Aug-26 |
| Unknown* | 65,903 | 18.20p | Ordinary |
16:07:23 - 10-Aug-26 |
| Unknown* | 50,000 | 18.20p | Ordinary |
15:55:31 - 10-Aug-26 |
| Unknown* | 109,558 | 18.25p | Negotiated Trade |
15:33:20 - 10-Aug-26 |
| Unknown* | 54,772 | 18.25p | Ordinary |
15:22:22 - 10-Aug-26 |
| Sell* | 523 | 18.00p | SI Trade |
15:21:49 - 10-Aug-26 |
| Sell* | 10,000 | 18.475p | Ordinary |
14:52:57 - 10-Aug-26 |
| Sell* | 500 | 18.00p | Ordinary |
14:49:24 - 10-Aug-26 |
| Unknown* | 5,378 | 18.50p | Ordinary |
14:47:40 - 10-Aug-26 |
| Unknown* | 100,000 | 18.00p | Negotiated Trade |
14:34:19 - 10-Aug-26 |
| Unknown* | 100,000 | 18.025p | Negotiated Trade |
14:32:56 - 10-Aug-26 |
| Buy* | 25,000 | 18.699p | Ordinary |
14:09:15 - 10-Aug-26 |
| Buy* | 2,000 | 18.70p | Ordinary |
13:57:18 - 10-Aug-26 |
| Buy* | 10,726 | 18.59p | Ordinary |
13:47:54 - 10-Aug-26 |
| Buy* | 157 | 19.00p | SI Trade |
13:43:00 - 10-Aug-26 |
| Sell* | 100 | 17.50p | SI Trade |
13:43:00 - 10-Aug-26 |
| Sell* | 20 | 17.50p | SI Trade |
13:43:00 - 10-Aug-26 |
| Unknown* | 108,671 | 18.399p | Negotiated Trade |
13:42:54 - 10-Aug-26 |
| Buy* | 68 | 19.00p | Ordinary |
13:29:36 - 10-Aug-26 |
| Buy* | 10,764 | 18.5799p | Ordinary |
13:25:49 - 10-Aug-26 |
| Unknown* | 100,000 | 18.00p | Negotiated Trade |
13:25:06 - 10-Aug-26 |
| Unknown* | 27,005 | 18.50p | Ordinary |
13:04:01 - 10-Aug-26 |
| Sell* | 124 | 18.00p | Ordinary |
12:29:31 - 10-Aug-26 |
| Buy* | 34,000 | 18.55p | Ordinary |
11:45:27 - 10-Aug-26 |
| Buy* | 1 | 19.00p | Ordinary |
11:45:21 - 10-Aug-26 |
| Buy* | 52 | 19.00p | Ordinary |
11:38:01 - 10-Aug-26 |
| Buy* | 1,421 | 19.00p | Ordinary |
11:37:43 - 10-Aug-26 |
| Unknown* | 100,000 | 18.15p | Ordinary |
11:36:39 - 10-Aug-26 |
| Sell* | 10,000 | 18.415p | Ordinary |
11:29:57 - 10-Aug-26 |
| Sell* | 14,000 | 18.415p | Ordinary |
11:23:59 - 10-Aug-26 |
| Buy* | 26 | 19.00p | Ordinary |
11:13:26 - 10-Aug-26 |