Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GoldPlat (GDP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 235 23.00p Ordinary
 16:28:21 - 20-Oct-26
Unknown* 548 23.00p SI Trade
 16:28:21 - 20-Oct-26
Buy* 25,000 23.00p Ordinary
 16:27:54 - 20-Oct-26
Buy* 20,000 23.00p Ordinary
 16:27:35 - 20-Oct-26
Buy* 162 23.00p SI Trade
 16:19:42 - 20-Oct-26
Buy* 30 23.00p SI Trade
 16:19:42 - 20-Oct-26
Sell* 56 22.50p SI Trade
 16:19:42 - 20-Oct-26
Buy* 10 23.00p SI Trade
 16:19:42 - 20-Oct-26
Buy* 1,500 23.00p Ordinary
 16:05:43 - 20-Oct-26
Buy* 6,888 22.9999p Ordinary
 16:04:33 - 20-Oct-26
Buy* 25,000 22.95p Ordinary
 15:52:00 - 20-Oct-26
Buy* 10 23.00p Ordinary
 15:38:56 - 20-Oct-26
Unknown* 78,820 23.00p Negotiated Trade
 15:27:54 - 20-Oct-26
Sell* 555 22.50p Ordinary
 15:08:17 - 20-Oct-26
Buy* 2,265 22.95p Ordinary
 15:02:54 - 20-Oct-26
Unknown* 44,000 22.889p Ordinary
 14:51:55 - 20-Oct-26
Unknown* 43,400 22.55p Ordinary
 14:49:21 - 20-Oct-26
Sell* 1,000 22.5602p Ordinary
 14:45:40 - 20-Oct-26
Sell* 1,500 22.55001p Ordinary
 14:44:48 - 20-Oct-26
Buy* 767 22.95p Ordinary
 14:44:04 - 20-Oct-26
Unknown* 45,000 22.71p Ordinary
 14:39:59 - 20-Oct-26
Sell* 20,000 22.71p Ordinary
 14:39:53 - 20-Oct-26
Buy* 10,917 22.90p Ordinary
 14:39:37 - 20-Oct-26
Unknown* 50,000 22.95p Ordinary
 14:39:35 - 20-Oct-26
Sell* 9,700 22.70p Ordinary
 14:35:57 - 20-Oct-26
Sell* 50 22.70p Ordinary
 14:35:31 - 20-Oct-26
Sell* 25,000 22.715p Ordinary
 14:24:13 - 20-Oct-26
Sell* 25,000 22.715p Ordinary
 14:23:46 - 20-Oct-26
Buy* 21,834 22.90p Ordinary
 14:15:05 - 20-Oct-26
Buy* 19,650 22.90p Ordinary
 14:14:46 - 20-Oct-26
Unknown* 50,000 22.90p Ordinary
 14:13:29 - 20-Oct-26
Sell* 209 22.50p Ordinary
 13:51:56 - 20-Oct-26
Sell* 8,000 22.50p Ordinary
 13:45:11 - 20-Oct-26
Sell* 10 22.50p Ordinary
 13:42:12 - 20-Oct-26
Sell* 200 22.50p SI Trade
 13:42:11 - 20-Oct-26
Buy* 51 23.00p SI Trade
 13:42:11 - 20-Oct-26
Sell* 10 22.50p SI Trade
 13:42:11 - 20-Oct-26
Buy* 2,231 22.90p Ordinary
 13:42:03 - 20-Oct-26
Sell* 24,613 22.315p Ordinary
 13:30:35 - 20-Oct-26
Buy* 45 22.50p SI Trade
 13:23:58 - 20-Oct-26
Buy* 33 22.50p SI Trade
 13:23:58 - 20-Oct-26
Buy* 25,000 22.50p Ordinary
 13:23:55 - 20-Oct-26
Buy* 20,000 22.50p Ordinary
 13:23:15 - 20-Oct-26
Buy* 784 22.50p Ordinary
 13:22:55 - 20-Oct-26
Buy* 35 22.50p SI Trade
 13:20:11 - 20-Oct-26
Buy* 33 22.50p SI Trade
 13:20:11 - 20-Oct-26
Buy* 1 22.50p Ordinary
 12:33:18 - 20-Oct-26
Buy* 2,000 22.50p Ordinary
 12:31:53 - 20-Oct-26
Buy* 157 22.50p Ordinary
 12:29:38 - 20-Oct-26
Buy* 3,054 22.45p Ordinary
 11:47:49 - 20-Oct-26
Buy* 4,000 22.45p Ordinary
 11:47:00 - 20-Oct-26
Buy* 7,126 22.45p Ordinary
 11:07:02 - 20-Oct-26
Sell* 54 21.50p Ordinary
 11:03:49 - 20-Oct-26
Buy* 16,362 22.10p Ordinary
 10:44:02 - 20-Oct-26
Buy* 104 22.50p Ordinary
 10:35:58 - 20-Oct-26
Unknown* 33,229 22.45p Ordinary
 10:29:15 - 20-Oct-26
Buy* 21,750 22.0751p Ordinary
 10:22:56 - 20-Oct-26
Buy* 510 22.50p SI Trade
 10:17:16 - 20-Oct-26
Buy* 88 22.50p SI Trade
 10:17:16 - 20-Oct-26
Buy* 22 22.50p SI Trade
 10:17:16 - 20-Oct-26
Buy* 93 22.50p SI Trade
 10:17:16 - 20-Oct-26
Buy* 1,703 22.50p Ordinary
 10:14:37 - 20-Oct-26
Buy* 591 22.50p Ordinary
 09:50:51 - 20-Oct-26
Buy* 15,768 22.0501p Ordinary
 09:38:08 - 20-Oct-26
Sell* 10,000 21.5063p Ordinary
 09:25:06 - 20-Oct-26
Buy* 1,000 22.20001p Ordinary
 09:18:48 - 20-Oct-26
Buy* 12 22.50p Ordinary
 08:35:02 - 20-Oct-26
Buy* 4 22.50p Ordinary
 08:34:04 - 20-Oct-26
Buy* 12 22.50p Ordinary
 08:33:13 - 20-Oct-26
Buy* 784 22.50p Ordinary
 08:32:20 - 20-Oct-26
Buy* 747 22.50p SI Trade
 08:32:20 - 20-Oct-26
Buy* 5 22.50p SI Trade
 08:32:20 - 20-Oct-26
Buy* 8 22.50p SI Trade
 08:32:20 - 20-Oct-26
Buy* 215 22.50p Ordinary
 08:32:11 - 20-Oct-26
Sell* 270 21.50p Ordinary
 08:32:05 - 20-Oct-26
Sell* 20 21.50p Ordinary
 08:32:04 - 20-Oct-26
Buy* 22 22.50p Ordinary
 08:31:10 - 20-Oct-26
Unknown* 10,000 22.00p Ordinary
 08:31:03 - 20-Oct-26
Buy* 54 22.50p Ordinary
 08:30:25 - 20-Oct-26
Buy* 92 22.50p Ordinary
 08:30:19 - 20-Oct-26
Buy* 4,976 22.10001p Ordinary
 08:27:31 - 20-Oct-26
Unknown* 33,644 22.10001p Ordinary
 08:14:15 - 20-Oct-26
Buy* 1,336 22.44p Ordinary
 08:00:17 - 20-Oct-26
Unknown* 30,000 22.44p Ordinary
 15:59:13 - 19-Oct-26
Buy* 43 22.50p Ordinary
 15:47:09 - 19-Oct-26
Buy* 22,543 22.375p Ordinary
 15:46:12 - 19-Oct-26
Buy* 44 22.50p Ordinary
 15:40:31 - 19-Oct-26
Buy* 1 22.50p Ordinary
 15:21:00 - 19-Oct-26
Sell* 14,778 21.95001p Ordinary
 15:08:38 - 19-Oct-26
Buy* 22,417 22.30p Ordinary
 15:07:06 - 19-Oct-26
Buy* 1,400 22.25p Ordinary
 15:05:33 - 19-Oct-26
Sell* 9,840 21.9001p Ordinary
 14:45:18 - 19-Oct-26
Unknown* 50,000 22.01p Ordinary
 14:25:17 - 19-Oct-26
Buy* 88 22.50p Ordinary
 14:22:33 - 19-Oct-26
Buy* 172 22.50p Ordinary
 14:14:07 - 19-Oct-26
Sell* 9,791 21.9001p Ordinary
 14:02:00 - 19-Oct-26
Buy* 222 22.50p Ordinary
 13:51:09 - 19-Oct-26
Sell* 1,000 21.9001p Ordinary
 13:39:54 - 19-Oct-26
Buy* 2,204 22.25p Ordinary
 13:10:05 - 19-Oct-26
Sell* 350 21.50p Ordinary
 13:05:30 - 19-Oct-26
Buy* 13,513 22.1999p Ordinary
 13:03:48 - 19-Oct-26
Buy* 1 22.50p Ordinary
 12:57:10 - 19-Oct-26
Sell* 5,000 21.8251p Ordinary
 12:52:47 - 19-Oct-26
Buy* 1 22.50p Ordinary
 12:38:33 - 19-Oct-26
Sell* 12,748 22.02p Ordinary
 12:33:45 - 19-Oct-26
Sell* 885 22.00p Ordinary
 12:32:22 - 19-Oct-26
Buy* 31 22.50p SI Trade
 12:32:21 - 19-Oct-26
Sell* 775 22.00p SI Trade
 12:32:21 - 19-Oct-26
Unknown* 35,000 21.9727p Ordinary
 12:22:23 - 19-Oct-26
Sell* 5,000 22.0701p Ordinary
 12:16:42 - 19-Oct-26
Unknown* 44,459 22.31p Ordinary
 12:15:41 - 19-Oct-26
Sell* 8,863 22.0501p Ordinary
 12:15:06 - 19-Oct-26
Buy* 5,000 22.31p Ordinary
 12:14:47 - 19-Oct-26
Buy* 5,000 22.31667p Ordinary
 12:14:04 - 19-Oct-26
Sell* 2,325 22.00p Ordinary
 12:12:38 - 19-Oct-26
Buy* 5,000 22.3207p Ordinary
 12:12:14 - 19-Oct-26
Buy* 44 22.50p SI Trade
 12:08:08 - 19-Oct-26
Sell* 25,000 22.20p Ordinary
 12:07:58 - 19-Oct-26
Sell* 20,000 22.2001p Ordinary
 12:07:09 - 19-Oct-26
Unknown* 30,000 22.20p Ordinary
 12:06:47 - 19-Oct-26
Sell* 99 22.20p Ordinary
 12:05:18 - 19-Oct-26
Buy* 6,074 22.3799p Ordinary
 12:01:38 - 19-Oct-26
Buy* 50 22.50p Ordinary
 11:59:47 - 19-Oct-26
Sell* 4,781 22.20p Ordinary
 11:56:21 - 19-Oct-26
Sell* 6,756 22.2051p Ordinary
 11:54:55 - 19-Oct-26
Unknown* 90,000 22.2051p Negotiated Trade
 11:53:28 - 19-Oct-26
Buy* 9,777 22.3924p Ordinary
 11:49:34 - 19-Oct-26
Sell* 15,000 22.2201p Ordinary
 11:46:53 - 19-Oct-26
Buy* 53 22.50p Ordinary
 11:42:44 - 19-Oct-26
Buy* 7,191 22.45p Ordinary
 11:36:08 - 19-Oct-26
Sell* 2,500 22.20p Ordinary
 11:36:00 - 19-Oct-26
Sell* 192 22.20p SI Trade
 11:35:24 - 19-Oct-26
Sell* 4,889 22.20p Ordinary
 11:34:16 - 19-Oct-26
Sell* 1,370 22.20p Ordinary
 11:31:43 - 19-Oct-26
Sell* 1,534 22.20p Ordinary
 11:22:42 - 19-Oct-26
Sell* 918 22.20p SI Trade
 11:19:25 - 19-Oct-26
Sell* 25,000 22.2201p Ordinary
 11:19:09 - 19-Oct-26
Sell* 4,505 22.20p Ordinary
 11:15:37 - 19-Oct-26
Sell* 20,000 22.2201p Ordinary
 11:12:29 - 19-Oct-26
Sell* 22,374 22.347p Ordinary
 11:09:56 - 19-Oct-26
Sell* 2,700 22.20p Ordinary
 11:02:52 - 19-Oct-26
Buy* 888 22.40p Suspected BUY Trade
 11:00:09 - 19-Oct-26
Sell* 25,041 22.20p Ordinary
 10:54:58 - 19-Oct-26
Sell* 4,781 22.20p Ordinary
 10:54:05 - 19-Oct-26
Sell* 9,530 22.206p Ordinary
 10:38:16 - 19-Oct-26
Sell* 4,523 22.20p Ordinary
 10:36:59 - 19-Oct-26
Sell* 5,000 22.00p Ordinary
 10:30:32 - 19-Oct-26
Sell* 5,000 22.00p Ordinary
 10:26:16 - 19-Oct-26
Sell* 246 22.00p Ordinary
 10:26:16 - 19-Oct-26
Sell* 15,000 21.9051p Ordinary
 10:26:05 - 19-Oct-26
Sell* 2,500 21.85001p Ordinary
 10:14:37 - 19-Oct-26
Buy* 25,000 22.00p Ordinary
 10:12:12 - 19-Oct-26
Sell* 3,650 21.8251p Ordinary
 10:09:34 - 19-Oct-26
Unknown* 95,439 21.8501p Negotiated Trade
 10:07:02 - 19-Oct-26
Unknown* 50,000 21.94p Ordinary
 09:57:01 - 19-Oct-26
Sell* 2,294 21.80p Ordinary
 09:45:29 - 19-Oct-26
Sell* 4,078 21.898p Ordinary
 09:41:44 - 19-Oct-26
Unknown* 50,000 21.8501p Ordinary
 09:35:50 - 19-Oct-26
Sell* 23 21.80p Ordinary
 09:32:59 - 19-Oct-26
Sell* 24,623 21.8201p Ordinary
 09:29:01 - 19-Oct-26
Unknown* 43,400 21.90p Ordinary
 09:28:47 - 19-Oct-26
Buy* 50 22.00p SI Trade
 09:28:20 - 19-Oct-26
Sell* 917 21.80p SI Trade
 09:28:20 - 19-Oct-26
Buy* 6,352 21.996p Ordinary
 09:27:35 - 19-Oct-26
Unknown* 43,000 21.8201p Ordinary
 09:25:00 - 19-Oct-26
Unknown* 85,000 21.8201p Negotiated Trade
 09:18:24 - 19-Oct-26
Sell* 2,508 21.80p Ordinary
 09:18:10 - 19-Oct-26
Sell* 100,000 21.80p Negotiated Trade
 09:10:12 - 19-Oct-26
Unknown* 100,000 21.80p Ordinary
 09:06:44 - 19-Oct-26
Buy* 3,643 21.84999p Ordinary
 08:56:13 - 19-Oct-26
Sell* 87 21.50p Ordinary
 08:55:54 - 19-Oct-26
Sell* 17,220 21.5501p Ordinary
 08:49:16 - 19-Oct-26
Sell* 2,114 21.50p Ordinary
 08:46:53 - 19-Oct-26
Sell* 1,415 21.50p Ordinary
 08:46:52 - 19-Oct-26
Buy* 67 22.00p SI Trade
 08:46:52 - 19-Oct-26
Sell* 1,469 21.00p SI Trade
 08:46:44 - 19-Oct-26
Buy* 22 22.00p SI Trade
 08:46:44 - 19-Oct-26
Buy* 4 22.00p SI Trade
 08:46:44 - 19-Oct-26
Buy* 454 22.00p SI Trade
 08:46:44 - 19-Oct-26
Buy* 423 22.00p SI Trade
 08:46:44 - 19-Oct-26
Buy* 10,000 21.50p Ordinary
 08:45:05 - 19-Oct-26
Unknown* 61,000 21.45p Ordinary
 08:44:03 - 19-Oct-26
Buy* 16,336 21.40p Ordinary
 08:42:13 - 19-Oct-26
Unknown* 36,022 21.00p Ordinary
 08:42:08 - 19-Oct-26
Unknown* 99,000 21.3251p Negotiated Trade
 08:41:41 - 19-Oct-26
Unknown* 600 21.00p Ordinary
 08:41:08 - 19-Oct-26
Unknown* 25 21.00p SI Trade
 08:41:08 - 19-Oct-26
Unknown* 785 21.00p SI Trade
 08:41:08 - 19-Oct-26
Buy* 25,000 21.00p Ordinary
 08:41:02 - 19-Oct-26
Buy* 20,000 21.00p Ordinary
 08:40:15 - 19-Oct-26
Buy* 4 21.00p Ordinary
 08:39:08 - 19-Oct-26
Buy* 23 21.00p Ordinary
 08:38:10 - 19-Oct-26
Sell* 1 20.3501p Ordinary
 08:38:08 - 19-Oct-26
Buy* 2 21.00p Ordinary
 08:37:08 - 19-Oct-26
Buy* 5 21.00p Ordinary
 08:36:07 - 19-Oct-26
Buy* 150 21.00p Ordinary
 08:35:09 - 19-Oct-26
Buy* 142 21.00p Ordinary
 08:31:06 - 19-Oct-26
Sell* 25 20.00p Ordinary
 08:30:28 - 19-Oct-26
Buy* 9,641 20.90p Ordinary
 08:18:23 - 19-Oct-26
Buy* 16,916 20.90p Ordinary
 08:02:48 - 19-Oct-26
FTSE 100 Latest
Value10,733.00
Change-31.69