| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,373 | 16.95p | Ordinary |
15:41:35 - 07-Sep-26 |
| Buy* | 10,000 | 17.40p | Ordinary |
15:10:14 - 07-Sep-26 |
| Buy* | 20,000 | 17.40p | Ordinary |
14:21:36 - 07-Sep-26 |
| Buy* | 114 | 17.50p | Ordinary |
14:03:49 - 07-Sep-26 |
| Buy* | 61 | 17.50p | Ordinary |
12:22:09 - 07-Sep-26 |
| Sell* | 245 | 16.88p | Ordinary |
11:38:53 - 07-Sep-26 |
| Buy* | 57 | 17.50p | Ordinary |
10:12:33 - 07-Sep-26 |
| Buy* | 6,867 | 17.40p | Ordinary |
09:40:48 - 07-Sep-26 |
| Sell* | 4,906 | 16.875p | Ordinary |
08:47:43 - 07-Sep-26 |
| Buy* | 11,311 | 17.25p | Ordinary |
08:46:21 - 07-Sep-26 |
| Buy* | 1 | 17.50p | Ordinary |
08:42:06 - 07-Sep-26 |
| Buy* | 45 | 17.50p | Ordinary |
08:37:07 - 07-Sep-26 |
| Buy* | 572 | 17.50p | Ordinary |
08:35:08 - 07-Sep-26 |
| Buy* | 1 | 17.50p | Ordinary |
08:35:06 - 07-Sep-26 |
| Sell* | 53 | 16.50p | Ordinary |
08:32:09 - 07-Sep-26 |
| Buy* | 2 | 17.50p | Ordinary |
08:31:10 - 07-Sep-26 |
| Sell* | 715 | 16.875p | Ordinary |
08:12:49 - 07-Sep-26 |
| Buy* | 446 | 17.25p | Ordinary |
08:09:37 - 07-Sep-26 |
| Buy* | 590 | 17.25p | Ordinary |
08:08:51 - 07-Sep-26 |
| Unknown* | 123,000 | 17.29675p | Negotiated Trade |
16:38:23 - 04-Sep-26 |
| Buy* | 20,000 | 17.25p | Ordinary |
16:28:41 - 04-Sep-26 |
| Buy* | 10,000 | 17.25p | Ordinary |
16:28:00 - 04-Sep-26 |
| Buy* | 2,679 | 17.25p | Ordinary |
16:19:21 - 04-Sep-26 |
| Buy* | 29 | 17.25p | Ordinary |
15:43:53 - 04-Sep-26 |
| Buy* | 15,000 | 17.00p | Ordinary |
15:29:16 - 04-Sep-26 |
| Buy* | 35,000 | 16.9499p | Ordinary |
15:29:03 - 04-Sep-26 |
| Unknown* | 50,000 | 16.9499p | Ordinary |
15:28:44 - 04-Sep-26 |
| Buy* | 5,858 | 16.9499p | Ordinary |
15:22:07 - 04-Sep-26 |
| Buy* | 832 | 17.00p | Ordinary |
15:20:33 - 04-Sep-26 |
| Buy* | 90 | 17.00p | SI Trade |
15:20:31 - 04-Sep-26 |
| Unknown* | 20,000 | 17.00p | Ordinary |
15:20:19 - 04-Sep-26 |
| Sell* | 20 | 17.00p | SI Trade |
15:17:27 - 04-Sep-26 |
| Sell* | 41 | 17.00p | SI Trade |
15:17:27 - 04-Sep-26 |
| Buy* | 10 | 17.50p | SI Trade |
15:17:27 - 04-Sep-26 |
| Buy* | 10 | 17.50p | SI Trade |
15:17:27 - 04-Sep-26 |
| Unknown* | 121,712 | 16.835p | Negotiated Trade |
15:17:05 - 04-Sep-26 |
| Buy* | 1,000 | 17.45p | Ordinary |
14:50:13 - 04-Sep-26 |
| Buy* | 27 | 17.50p | Ordinary |
14:38:44 - 04-Sep-26 |
| Buy* | 22 | 17.45p | Ordinary |
14:20:41 - 04-Sep-26 |
| Sell* | 536 | 17.00p | Ordinary |
14:18:03 - 04-Sep-26 |
| Buy* | 166 | 17.50p | Ordinary |
14:18:01 - 04-Sep-26 |
| Sell* | 14 | 17.00p | SI Trade |
14:18:00 - 04-Sep-26 |
| Sell* | 522 | 17.00p | SI Trade |
14:18:00 - 04-Sep-26 |
| Buy* | 11 | 18.00p | Ordinary |
13:58:03 - 04-Sep-26 |
| Sell* | 568 | 17.00p | Ordinary |
13:50:04 - 04-Sep-26 |
| Buy* | 30 | 18.00p | SI Trade |
13:49:07 - 04-Sep-26 |
| Buy* | 5 | 18.00p | SI Trade |
13:49:07 - 04-Sep-26 |
| Buy* | 15 | 18.00p | SI Trade |
13:49:07 - 04-Sep-26 |
| Buy* | 83 | 18.00p | SI Trade |
13:49:07 - 04-Sep-26 |
| Sell* | 143 | 17.00p | SI Trade |
13:49:07 - 04-Sep-26 |
| Buy* | 75 | 18.00p | SI Trade |
13:49:07 - 04-Sep-26 |
| Buy* | 22 | 18.00p | SI Trade |
13:49:07 - 04-Sep-26 |
| Sell* | 121 | 17.00p | SI Trade |
13:49:07 - 04-Sep-26 |
| Buy* | 72 | 18.00p | SI Trade |
13:49:07 - 04-Sep-26 |
| Sell* | 552 | 17.00p | SI Trade |
13:49:07 - 04-Sep-26 |
| Buy* | 14 | 18.00p | SI Trade |
13:49:07 - 04-Sep-26 |
| Buy* | 22 | 18.00p | SI Trade |
13:49:07 - 04-Sep-26 |
| Buy* | 222 | 18.00p | SI Trade |
13:49:07 - 04-Sep-26 |
| Buy* | 27 | 18.00p | SI Trade |
13:49:07 - 04-Sep-26 |
| Buy* | 41 | 18.00p | SI Trade |
13:49:07 - 04-Sep-26 |
| Unknown* | 100,000 | 17.55p | Negotiated Trade |
13:48:53 - 04-Sep-26 |
| Buy* | 352 | 18.45p | Ordinary |
12:29:54 - 04-Sep-26 |
| Buy* | 5,400 | 18.34p | Ordinary |
12:14:23 - 04-Sep-26 |
| Buy* | 15 | 18.50p | Ordinary |
12:03:22 - 04-Sep-26 |
| Buy* | 7,500 | 18.34p | Ordinary |
11:25:37 - 04-Sep-26 |
| Sell* | 55 | 17.00p | Ordinary |
10:56:15 - 04-Sep-26 |
| Buy* | 1,191 | 18.374p | Ordinary |
10:20:17 - 04-Sep-26 |
| Buy* | 4,000 | 18.374p | Ordinary |
09:32:28 - 04-Sep-26 |
| Buy* | 1,200 | 18.50p | Ordinary |
09:12:38 - 04-Sep-26 |
| Sell* | 507 | 17.00p | Ordinary |
08:52:48 - 04-Sep-26 |
| Buy* | 135 | 18.45p | Ordinary |
08:48:15 - 04-Sep-26 |
| Buy* | 2,721 | 18.374p | Ordinary |
08:47:50 - 04-Sep-26 |
| Sell* | 171 | 17.00p | Ordinary |
08:32:03 - 04-Sep-26 |
| Buy* | 1 | 18.50p | Ordinary |
08:19:39 - 04-Sep-26 |
| Buy* | 15,000 | 18.2749p | Ordinary |
08:18:17 - 04-Sep-26 |
| Buy* | 6,818 | 18.2749p | Ordinary |
08:00:11 - 04-Sep-26 |
| Unknown* | 43,500 | 18.25p | Ordinary |
16:17:22 - 03-Sep-26 |
| Buy* | 1,786 | 18.25p | Ordinary |
15:52:25 - 03-Sep-26 |
| Buy* | 11,111 | 18.00p | Ordinary |
15:51:58 - 03-Sep-26 |
| Buy* | 1,351 | 18.50p | Ordinary |
15:48:45 - 03-Sep-26 |
| Buy* | 3,866 | 18.00p | Ordinary |
15:37:54 - 03-Sep-26 |
| Sell* | 1,364 | 17.55p | Ordinary |
13:39:53 - 03-Sep-26 |
| Buy* | 837 | 18.50p | Ordinary |
13:32:16 - 03-Sep-26 |
| Buy* | 387 | 18.50p | SI Trade |
13:32:15 - 03-Sep-26 |
| Buy* | 28,083 | 17.79p | Ordinary |
12:35:20 - 03-Sep-26 |
| Unknown* | 69,596 | 17.95p | Ordinary |
11:28:07 - 03-Sep-26 |
| Buy* | 28,047 | 17.80p | Ordinary |
11:14:39 - 03-Sep-26 |
| Buy* | 7,868 | 17.80p | Ordinary |
11:02:26 - 03-Sep-26 |
| Buy* | 9,528 | 17.80p | Ordinary |
10:48:49 - 03-Sep-26 |
| Buy* | 915 | 17.80p | Ordinary |
10:37:35 - 03-Sep-26 |
| Unknown* | 70,025 | 17.84p | Ordinary |
10:32:00 - 03-Sep-26 |
| Buy* | 1 | 18.00p | Ordinary |
09:47:04 - 03-Sep-26 |
| Buy* | 5 | 18.00p | Ordinary |
08:32:07 - 03-Sep-26 |
| Buy* | 27 | 18.00p | Ordinary |
08:32:07 - 03-Sep-26 |
| Buy* | 6,806 | 17.8499p | Ordinary |
08:25:42 - 03-Sep-26 |
| Sell* | 5,705 | 17.10p | Ordinary |
08:00:09 - 03-Sep-26 |
| Buy* | 20,000 | 17.395p | Ordinary |
15:36:48 - 02-Sep-26 |
| Buy* | 5,705 | 17.3999p | Ordinary |
15:33:43 - 02-Sep-26 |
| Buy* | 18 | 17.50p | Ordinary |
15:32:51 - 02-Sep-26 |
| Buy* | 643 | 17.40p | Ordinary |
15:32:44 - 02-Sep-26 |
| Buy* | 1,250 | 17.40p | Ordinary |
14:47:40 - 02-Sep-26 |
| Buy* | 20 | 17.50p | Ordinary |
14:41:24 - 02-Sep-26 |
| Sell* | 50 | 16.625p | Ordinary |
14:17:20 - 02-Sep-26 |
| Buy* | 1 | 17.50p | Ordinary |
13:59:21 - 02-Sep-26 |
| Unknown* | 45,000 | 17.187p | Ordinary |
13:50:26 - 02-Sep-26 |
| Unknown* | 60,000 | 16.70p | Ordinary |
13:40:59 - 02-Sep-26 |
| Buy* | 1,139 | 17.20p | Ordinary |
13:28:42 - 02-Sep-26 |
| Buy* | 1,135 | 17.20p | Ordinary |
12:49:08 - 02-Sep-26 |
| Buy* | 10,000 | 17.2499p | Ordinary |
12:04:18 - 02-Sep-26 |
| Buy* | 65 | 17.50p | SI Trade |
11:39:37 - 02-Sep-26 |
| Unknown* | 60,000 | 17.00p | Ordinary |
11:39:28 - 02-Sep-26 |
| Sell* | 586 | 16.50p | Ordinary |
11:38:57 - 02-Sep-26 |
| Buy* | 29,396 | 16.995p | Ordinary |
11:38:56 - 02-Sep-26 |
| Buy* | 12,000 | 16.995p | Ordinary |
11:38:56 - 02-Sep-26 |
| Buy* | 439 | 17.00p | Ordinary |
11:38:56 - 02-Sep-26 |
| Buy* | 1 | 17.00p | Ordinary |
11:38:56 - 02-Sep-26 |
| Sell* | 600 | 16.50p | SI Trade |
11:38:56 - 02-Sep-26 |
| Buy* | 336 | 17.00p | SI Trade |
11:38:56 - 02-Sep-26 |
| Buy* | 89 | 17.00p | SI Trade |
11:38:56 - 02-Sep-26 |
| Sell* | 32,872 | 16.75p | Ordinary |
11:38:11 - 02-Sep-26 |
| Buy* | 426 | 17.50p | Ordinary |
11:36:32 - 02-Sep-26 |
| Buy* | 20 | 17.50p | SI Trade |
11:36:32 - 02-Sep-26 |
| Buy* | 85 | 17.50p | SI Trade |
11:36:32 - 02-Sep-26 |
| Buy* | 14 | 17.50p | SI Trade |
11:36:32 - 02-Sep-26 |
| Buy* | 27 | 17.50p | SI Trade |
11:36:32 - 02-Sep-26 |
| Buy* | 57 | 17.50p | SI Trade |
11:36:32 - 02-Sep-26 |
| Sell* | 25,000 | 17.0001p | Ordinary |
11:36:22 - 02-Sep-26 |
| Sell* | 20,000 | 17.025p | Ordinary |
11:29:57 - 02-Sep-26 |
| Sell* | 1,000 | 17.00p | Ordinary |
10:41:11 - 02-Sep-26 |
| Sell* | 1,234 | 17.1265p | Ordinary |
10:29:17 - 02-Sep-26 |
| Sell* | 20,150 | 17.2115p | Ordinary |
10:23:39 - 02-Sep-26 |
| Sell* | 74 | 17.00p | Ordinary |
10:18:23 - 02-Sep-26 |
| Unknown* | 40,000 | 17.125p | Ordinary |
09:40:06 - 02-Sep-26 |
| Buy* | 2,651 | 17.50p | Ordinary |
09:20:31 - 02-Sep-26 |
| Buy* | 2,000 | 17.50p | Ordinary |
09:02:18 - 02-Sep-26 |
| Buy* | 1 | 17.50p | Ordinary |
09:00:37 - 02-Sep-26 |
| Buy* | 9 | 17.50p | Ordinary |
08:44:02 - 02-Sep-26 |
| Buy* | 9 | 17.50p | Ordinary |
08:34:13 - 02-Sep-26 |
| Sell* | 13,037 | 17.2115p | Ordinary |
08:33:24 - 02-Sep-26 |
| Buy* | 57 | 17.50p | Ordinary |
08:32:05 - 02-Sep-26 |
| Buy* | 17,108 | 17.495p | Ordinary |
08:26:24 - 02-Sep-26 |
| Buy* | 29 | 17.50p | SI Trade |
08:02:02 - 02-Sep-26 |
| Buy* | 12 | 17.50p | SI Trade |
08:02:02 - 02-Sep-26 |
| Buy* | 100 | 17.50p | SI Trade |
08:02:02 - 02-Sep-26 |
| Buy* | 171 | 17.50p | Ordinary |
08:01:53 - 02-Sep-26 |
| Buy* | 1,522 | 17.50p | Ordinary |
08:01:53 - 02-Sep-26 |
| Buy* | 14,344 | 17.40p | Ordinary |
08:01:53 - 02-Sep-26 |
| Buy* | 110 | 17.50p | SI Trade |
08:01:52 - 02-Sep-26 |
| Buy* | 20 | 17.50p | SI Trade |
08:01:52 - 02-Sep-26 |
| Buy* | 277 | 18.00p | SI Trade |
08:01:45 - 02-Sep-26 |
| Buy* | 17 | 18.00p | SI Trade |
08:01:45 - 02-Sep-26 |
| Sell* | 25,000 | 17.50p | Ordinary |
08:01:41 - 02-Sep-26 |
| Sell* | 5,000 | 17.50p | Ordinary |
08:01:32 - 02-Sep-26 |
| Sell* | 10,000 | 17.50p | Ordinary |
08:00:29 - 02-Sep-26 |
| Sell* | 25,000 | 17.60p | Ordinary |
16:35:56 - 01-Sep-26 |
| Sell* | 304 | 17.50p | Ordinary |
15:23:54 - 01-Sep-26 |
| Buy* | 200 | 17.90p | Ordinary |
14:52:53 - 01-Sep-26 |
| Buy* | 8,326 | 17.90p | Ordinary |
14:32:33 - 01-Sep-26 |
| Buy* | 10,000 | 17.90p | Ordinary |
14:17:34 - 01-Sep-26 |
| Sell* | 650 | 17.50p | SI Trade |
14:12:52 - 01-Sep-26 |
| Buy* | 279 | 18.50p | SI Trade |
14:12:52 - 01-Sep-26 |
| Buy* | 783 | 18.50p | Ordinary |
13:44:40 - 01-Sep-26 |
| Buy* | 403 | 18.50p | Ordinary |
13:40:52 - 01-Sep-26 |
| Buy* | 120 | 18.50p | SI Trade |
13:40:52 - 01-Sep-26 |
| Buy* | 113 | 18.50p | SI Trade |
13:40:52 - 01-Sep-26 |
| Sell* | 32,037 | 17.70p | Ordinary |
13:40:41 - 01-Sep-26 |
| Unknown* | 97,426 | 17.60p | Negotiated Trade |
13:39:13 - 01-Sep-26 |
| Sell* | 3,030 | 17.625p | Ordinary |
12:12:53 - 01-Sep-26 |
| Buy* | 5,000 | 18.40p | Ordinary |
12:05:05 - 01-Sep-26 |
| Sell* | 60 | 17.60p | Ordinary |
11:28:40 - 01-Sep-26 |
| Buy* | 5 | 18.50p | Ordinary |
11:14:42 - 01-Sep-26 |
| Buy* | 2,000 | 18.50p | Ordinary |
10:27:53 - 01-Sep-26 |
| Buy* | 2,000 | 18.30p | Ordinary |
10:27:52 - 01-Sep-26 |
| Buy* | 11 | 18.50p | SI Trade |
09:51:44 - 01-Sep-26 |
| Sell* | 5 | 17.50p | SI Trade |
09:51:44 - 01-Sep-26 |
| Buy* | 54 | 18.50p | SI Trade |
09:51:44 - 01-Sep-26 |
| Buy* | 34 | 18.50p | SI Trade |
09:51:44 - 01-Sep-26 |
| Buy* | 36 | 18.50p | SI Trade |
09:51:44 - 01-Sep-26 |
| Sell* | 85 | 17.50p | SI Trade |
09:51:44 - 01-Sep-26 |
| Buy* | 5 | 18.50p | SI Trade |
09:51:44 - 01-Sep-26 |
| Buy* | 56 | 18.50p | SI Trade |
09:51:44 - 01-Sep-26 |
| Buy* | 5,406 | 18.45p | Ordinary |
09:35:08 - 01-Sep-26 |
| Buy* | 10,797 | 18.50p | Ordinary |
09:34:00 - 01-Sep-26 |
| Buy* | 32,405 | 18.50p | Ordinary |
09:32:16 - 01-Sep-26 |
| Buy* | 10,797 | 18.50p | Ordinary |
09:19:14 - 01-Sep-26 |
| Sell* | 165 | 17.50p | Ordinary |
08:48:04 - 01-Sep-26 |
| Buy* | 9 | 19.00p | Ordinary |
08:46:41 - 01-Sep-26 |
| Buy* | 1 | 19.00p | Ordinary |
08:44:08 - 01-Sep-26 |
| Buy* | 26 | 19.00p | Ordinary |
08:41:10 - 01-Sep-26 |
| Buy* | 1 | 19.00p | Ordinary |
08:37:11 - 01-Sep-26 |
| Buy* | 5,393 | 18.6249p | Ordinary |
08:31:26 - 01-Sep-26 |
| Buy* | 56 | 18.50p | SI Trade |
08:29:30 - 01-Sep-26 |
| Buy* | 16 | 18.50p | SI Trade |
08:29:30 - 01-Sep-26 |
| Unknown* | 414 | 18.00p | Ordinary |
08:29:29 - 01-Sep-26 |
| Buy* | 83 | 18.00p | SI Trade |
08:29:29 - 01-Sep-26 |
| Buy* | 328 | 18.00p | SI Trade |
08:29:29 - 01-Sep-26 |
| Buy* | 1 | 18.00p | SI Trade |
08:29:29 - 01-Sep-26 |
| Buy* | 20,000 | 17.95p | Ordinary |
08:29:22 - 01-Sep-26 |
| Buy* | 22,180 | 18.00p | Ordinary |
08:29:11 - 01-Sep-26 |
| Buy* | 97 | 18.00p | Ordinary |
08:27:51 - 01-Sep-26 |