Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Clontarf (CLON)

Price 0.0675p on 22-09-2023 at 16:30:04
Change -0.0025p -3.57%
Buy 0.07p
Sell 0.065p
Buy / Sell CLON Shares
Last Trade: Buy 364,228.00 at 0.06825p
Day's Volume: 20,662,661
Last Close: 0.0675p
Open: 0.07p
Day's Range 0.0675p - 0.07p
52wk Range: 0.0525p - 0.205p
Market Capitalisation: £4m
VWAP: 0.066651p
Shares in Issue: 5,193m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Recent Trades History Clontarf (CLON)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 364,228 0.06825p Ordinary
15:23:13 - 22-Sep-23
Buy* 51,245 0.06825p Ordinary
15:09:27 - 22-Sep-23
Buy* 1,000,000 0.0684p Ordinary
15:01:18 - 22-Sep-23
Sell* 531,197 0.0651p Ordinary
14:29:38 - 22-Sep-23
Sell* 2,390,000 0.0652p Ordinary
13:55:04 - 22-Sep-23
Buy* 727,802 0.0687p Ordinary
13:36:10 - 22-Sep-23
Buy* 1,000,000 0.0687p Ordinary
13:24:32 - 22-Sep-23
Buy* 1,000,000 0.0687p Ordinary
13:07:37 - 22-Sep-23
Buy* 995,714 0.06875p Ordinary
12:57:32 - 22-Sep-23
Buy* 60,876 0.069p Ordinary
10:53:09 - 22-Sep-23

Share Price History for Clontarf

Time period:
Date Open High Low Close Volume

Share News for Clontarf

Clontarf says lithium extraction technology success lifts confidence

13th Jul 2023 18:20

(Alliance News) - Clontarf Energy PLC on Thursday updated investors on its lithium projects in South America as well as on petroleum projects in Ghana, Australia and elsewhere. Read More

Petrel Resources shares fall and bemoans "hostile" policies in Europe

20th Jun 2023 10:53

(Alliance News) - Petrel Resources PLC on Tuesday posted another annual loss for 2022, while noting "a shortage of institutional investor finance in London for several years now", and expressed concern for its future. Read More

Clontarf Energy annual loss widens as it abandons Australian mine

8th Jun 2023 14:28

(Alliance News) - Clontarf Energy PLC said on Thursday that its annual loss widened following the decision to abandon the Australian Sasanof-1 well. Read More

Clontarf Energy raises GBP350,000 for Bolivia lithium, other projects

1st Jun 2023 11:43

(Alliance News) - Clontarf Energy PLC on Thursday said it has raised GBP350,000 via a placing and subscription of 437.5 million new shares at 0.08 pence per share. Read More

Clontarf Energy and NEXT-ChemX joint venture advances

5th May 2023 17:19

(Alliance News) - Clontarf Energy PLC on Friday said all conditions for its joint venture agreement with NEXT-ChemX Corp have now been satisfied. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered