| Price | 0.0675p on 22-09-2023 at 16:30:04 |
|---|---|
| Change | -0.0025p -3.57% |
| Buy | 0.07p |
| Sell | 0.065p |
| Buy / Sell CLON Shares | |
| Last Trade: | Buy 364,228.00 at 0.06825p |
| Day's Volume: | 20,662,661 |
| Last Close: | 0.0675p |
| Open: | 0.07p |
| ISIN: | GB00B09WLX62 |
| Day's Range | 0.0675p - 0.07p |
| 52wk Range: | 0.0525p - 0.205p |
| Market Capitalisation: | £4m |
| VWAP: | 0.066651p |
| Shares in Issue: | 5,193m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Clontarf (CLON) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 364,228 | 0.06825p | Ordinary |
15:23:13 - 22-Sep-23 |
| Buy* | 51,245 | 0.06825p | Ordinary |
15:09:27 - 22-Sep-23 |
| Buy* | 1,000,000 | 0.0684p | Ordinary |
15:01:18 - 22-Sep-23 |
| Sell* | 531,197 | 0.0651p | Ordinary |
14:29:38 - 22-Sep-23 |
| Sell* | 2,390,000 | 0.0652p | Ordinary |
13:55:04 - 22-Sep-23 |
| Buy* | 727,802 | 0.0687p | Ordinary |
13:36:10 - 22-Sep-23 |
| Buy* | 1,000,000 | 0.0687p | Ordinary |
13:24:32 - 22-Sep-23 |
| Buy* | 1,000,000 | 0.0687p | Ordinary |
13:07:37 - 22-Sep-23 |
| Buy* | 995,714 | 0.06875p | Ordinary |
12:57:32 - 22-Sep-23 |
| Buy* | 60,876 | 0.069p | Ordinary |
10:53:09 - 22-Sep-23 |
