Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clontarf (CLON) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 0.0185 0.0185 0.0185 0.0185 3,228,781
27th Aug 2026 (Thu) 0.0185 0.0185 0.0185 0.0185 14,981,247
26th Aug 2026 (Wed) 0.0185 0.0185 0.0185 0.0185 8,886,651
25th Aug 2026 (Tue) 0.0185 0.0185 0.0185 0.0185 3,261,902
24th Aug 2026 (Mon) 0.0185 0.0185 0.0185 0.0185 1,850,090
21st Aug 2026 (Fri) 0.0185 0.0185 0.0185 0.0185 3,090,788
20th Aug 2026 (Thu) 0.0185 0.0185 0.0185 0.0185 2,750,020
19th Aug 2026 (Wed) 0.0185 0.0185 0.0185 0.0185 12,568,435
18th Aug 2026 (Tue) 0.0185 0.0185 0.0185 0.0185 635,673
17th Aug 2026 (Mon) 0.0185 0.0185 0.0185 0.0185 3,918,072
14th Aug 2026 (Fri) 0.0185 0.0185 0.0185 0.0185 4,876,101
13th Aug 2026 (Thu) 0.019 0.019 0.0185 0.0185 10,848,441
12th Aug 2026 (Wed) 0.019 0.019 0.019 0.019 5,594,092
11th Aug 2026 (Tue) 0.019 0.019 0.019 0.019 1,092,955
10th Aug 2026 (Mon) 0.019 0.019 0.019 0.019 3,937,153
7th Aug 2026 (Fri) 0.019 0.019 0.019 0.019 10,115,293
6th Aug 2026 (Thu) 0.019 0.019 0.019 0.019 188,666
5th Aug 2026 (Wed) 0.019 0.019 0.019 0.019 4,484,569
4th Aug 2026 (Tue) 0.019 0.019 0.019 0.019 394,672
3rd Aug 2026 (Mon) 0.019 0.019 0.019 0.019 600,000
31st Jul 2026 (Fri) 0.019 0.019 0.019 0.019 2,839,799
30th Jul 2026 (Thu) 0.019 0.019 0.019 0.019 232,000
29th Jul 2026 (Wed) 0.019 0.019 0.019 0.019 477,500
28th Jul 2026 (Tue) 0.019 0.019 0.019 0.019 1,909,382
27th Jul 2026 (Mon) 0.019 0.019 0.019 0.019 1,330,590
24th Jul 2026 (Fri) 0.019 0.019 0.019 0.019 0
23rd Jul 2026 (Thu) 0.019 0.019 0.019 0.019 251,340
22nd Jul 2026 (Wed) 0.019 0.019 0.019 0.019 1,538,861
21st Jul 2026 (Tue) 0.019 0.019 0.019 0.019 5,008,048
20th Jul 2026 (Mon) 0.0205 0.0205 0.019 0.019 17,292,211
17th Jul 2026 (Fri) 0.0205 0.0205 0.0205 0.0205 547,647
16th Jul 2026 (Thu) 0.0215 0.0215 0.0215 0.0215 25
15th Jul 2026 (Wed) 0.0215 0.0215 0.0215 0.0215 4,375,993
14th Jul 2026 (Tue) 0.0215 0.0215 0.0215 0.0215 1,092,461
13th Jul 2026 (Mon) 0.0215 0.0215 0.0215 0.0215 862,150
10th Jul 2026 (Fri) 0.0215 0.0215 0.0215 0.0215 6,299,013
9th Jul 2026 (Thu) 0.019 0.0215 0.019 0.0215 40,167,625
8th Jul 2026 (Wed) 0.018 0.019 0.018 0.019 14,881,393
7th Jul 2026 (Tue) 0.018 0.018 0.018 0.018 50,116,648
6th Jul 2026 (Mon) 0.018 0.018 0.018 0.018 1,129,481
3rd Jul 2026 (Fri) 0.018 0.018 0.018 0.018 0
2nd Jul 2026 (Thu) 0.018 0.018 0.018 0.018 917,256
1st Jul 2026 (Wed) 0.018 0.018 0.018 0.018 2,409,555
30th Jun 2026 (Tue) 0.018 0.018 0.018 0.018 0
FTSE 100 Latest
Value10,824.26
Change31.72