Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clontarf (CLON) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 0.019 0.019 0.019 0.019 4,390,310
4th Jun 2026 (Thu) 0.019 0.02 0.019 0.019 54,405,846
3rd Jun 2026 (Wed) 0.019 0.019 0.019 0.019 11,023,729
2nd Jun 2026 (Tue) 0.019 0.019 0.019 0.019 1,145,369
1st Jun 2026 (Mon) 0.019 0.019 0.019 0.019 5,732,836
29th May 2026 (Fri) 0.0195 0.0195 0.019 0.019 16,149,545
28th May 2026 (Thu) 0.0195 0.0195 0.0195 0.0195 2,291,665
27th May 2026 (Wed) 0.0195 0.0195 0.0195 0.0195 9,736,604
26th May 2026 (Tue) 0.0195 0.0195 0.0195 0.0195 2,808,822
25th May 2026 (Mon) 0.0195 0.0195 0.0195 0.0195 0
22nd May 2026 (Fri) 0.0195 0.0195 0.0195 0.0195 0
21st May 2026 (Thu) 0.0195 0.0195 0.0195 0.0195 3,781,127
20th May 2026 (Wed) 0.0195 0.0195 0.0195 0.0195 2,268,926
19th May 2026 (Tue) 0.0195 0.0195 0.0195 0.0195 1,599,931
18th May 2026 (Mon) 0.0195 0.0195 0.0195 0.0195 4,374,980
15th May 2026 (Fri) 0.0195 0.0195 0.0195 0.0195 133,639
14th May 2026 (Thu) 0.0205 0.0205 0.0195 0.0195 14,163,538
13th May 2026 (Wed) 0.0205 0.0205 0.0205 0.0205 2,272,046
12th May 2026 (Tue) 0.0205 0.02 0.02 0.0205 13,450,925
11th May 2026 (Mon) 0.0205 0.0205 0.0205 0.0205 10,092,534
8th May 2026 (Fri) 0.0205 0.0205 0.0205 0.0205 12,812,895
7th May 2026 (Thu) 0.0205 0.0205 0.0205 0.0205 7,876,440
6th May 2026 (Wed) 0.0205 0.0205 0.02 0.0205 3,528,705
5th May 2026 (Tue) 0.0205 0.0205 0.0205 0.0205 7,492,648
4th May 2026 (Mon) 0.0205 0.0205 0.0205 0.0205 0
1st May 2026 (Fri) 0.0205 0.0205 0.0205 0.0205 40,411,640
30th Apr 2026 (Thu) 0.0205 0.0205 0.0205 0.0205 10,646,915
29th Apr 2026 (Wed) 0.0205 0.0205 0.0205 0.0205 555,733
28th Apr 2026 (Tue) 0.0205 0.0205 0.0205 0.0205 1,783,478
27th Apr 2026 (Mon) 0.0205 0.0205 0.0205 0.0205 118,909
24th Apr 2026 (Fri) 0.021 0.021 0.0205 0.0205 5,374,176
23rd Apr 2026 (Thu) 0.021 0.021 0.021 0.021 3,860,981
22nd Apr 2026 (Wed) 0.021 0.021 0.021 0.021 2,046,314
21st Apr 2026 (Tue) 0.021 0.021 0.021 0.021 7,490,217
20th Apr 2026 (Mon) 0.021 0.021 0.021 0.021 2,104,228
17th Apr 2026 (Fri) 0.021 0.021 0.021 0.021 1,431,192
16th Apr 2026 (Thu) 0.0215 0.0215 0.021 0.021 8,402,786
15th Apr 2026 (Wed) 0.0225 0.0225 0.0215 0.0215 29,565,691
14th Apr 2026 (Tue) 0.0235 0.0235 0.0225 0.0225 25,765,537
13th Apr 2026 (Mon) 0.02 0.0235 0.02 0.0235 73,599,249
10th Apr 2026 (Fri) 0.0185 0.02 0.0185 0.02 110,338,455
9th Apr 2026 (Thu) 0.0185 0.0185 0.0185 0.0185 2,397,535
8th Apr 2026 (Wed) 0.0185 0.0185 0.0185 0.0185 1,390,999
7th Apr 2026 (Tue) 0.0185 0.0185 0.0185 0.0185 54,403,050
6th Apr 2026 (Mon) 0.0185 0.0185 0.0185 0.0185 0
FTSE 100 Latest
Value10,368.05
Change7.73