Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clontarf (CLON) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 0.0205 0.0205 0.0205 0.0205 547,647
16th Jul 2026 (Thu) 0.0215 0.0215 0.0215 0.0215 25
15th Jul 2026 (Wed) 0.0215 0.0215 0.0215 0.0215 4,375,993
14th Jul 2026 (Tue) 0.0215 0.0215 0.0215 0.0215 1,092,461
13th Jul 2026 (Mon) 0.0215 0.0215 0.0215 0.0215 862,150
10th Jul 2026 (Fri) 0.0215 0.0215 0.0215 0.0215 6,299,013
9th Jul 2026 (Thu) 0.019 0.0215 0.019 0.0215 40,167,625
8th Jul 2026 (Wed) 0.018 0.019 0.018 0.019 14,881,393
7th Jul 2026 (Tue) 0.018 0.018 0.018 0.018 50,116,648
6th Jul 2026 (Mon) 0.018 0.018 0.018 0.018 1,129,481
3rd Jul 2026 (Fri) 0.018 0.018 0.018 0.018 0
2nd Jul 2026 (Thu) 0.018 0.018 0.018 0.018 917,256
1st Jul 2026 (Wed) 0.018 0.018 0.018 0.018 2,409,555
30th Jun 2026 (Tue) 0.018 0.018 0.018 0.018 0
29th Jun 2026 (Mon) 0.018 0.018 0.018 0.018 664,918
26th Jun 2026 (Fri) 0.018 0.018 0.018 0.018 724,001
25th Jun 2026 (Thu) 0.018 0.018 0.018 0.018 15,159,518
24th Jun 2026 (Wed) 0.0185 0.0185 0.0185 0.0185 60
23rd Jun 2026 (Tue) 0.0185 0.0185 0.0185 0.0185 2,838,671
22nd Jun 2026 (Mon) 0.0185 0.0185 0.0185 0.0185 1,870,611
19th Jun 2026 (Fri) 0.019 0.019 0.0185 0.0185 356,662
18th Jun 2026 (Thu) 0.0185 0.0185 0.0185 0.0185 552,741
17th Jun 2026 (Wed) 0.0185 0.0185 0.0185 0.0185 26,271,239
16th Jun 2026 (Tue) 0.0185 0.0185 0.0185 0.0185 6,181,337
15th Jun 2026 (Mon) 0.0185 0.0185 0.0185 0.0185 2,230,600
12th Jun 2026 (Fri) 0.019 0.019 0.0185 0.0185 10,152,903
11th Jun 2026 (Thu) 0.019 0.019 0.019 0.019 2,669,067
10th Jun 2026 (Wed) 0.019 0.019 0.019 0.019 8,346,990
9th Jun 2026 (Tue) 0.019 0.019 0.019 0.019 26,675,619
8th Jun 2026 (Mon) 0.019 0.019 0.019 0.019 18,165,285
5th Jun 2026 (Fri) 0.019 0.019 0.019 0.019 4,390,310
4th Jun 2026 (Thu) 0.019 0.02 0.019 0.019 54,405,846
3rd Jun 2026 (Wed) 0.019 0.019 0.019 0.019 11,023,729
2nd Jun 2026 (Tue) 0.019 0.019 0.019 0.019 1,145,369
1st Jun 2026 (Mon) 0.019 0.019 0.019 0.019 5,732,836
29th May 2026 (Fri) 0.0195 0.0195 0.019 0.019 16,149,545
28th May 2026 (Thu) 0.0195 0.0195 0.0195 0.0195 2,291,665
27th May 2026 (Wed) 0.0195 0.0195 0.0195 0.0195 9,736,604
26th May 2026 (Tue) 0.0195 0.0195 0.0195 0.0195 2,808,822
25th May 2026 (Mon) 0.0195 0.0195 0.0195 0.0195 0
22nd May 2026 (Fri) 0.0195 0.0195 0.0195 0.0195 0
21st May 2026 (Thu) 0.0195 0.0195 0.0195 0.0195 3,781,127
20th May 2026 (Wed) 0.0195 0.0195 0.0195 0.0195 2,268,926
19th May 2026 (Tue) 0.0195 0.0195 0.0195 0.0195 1,599,931
18th May 2026 (Mon) 0.0195 0.0195 0.0195 0.0195 4,374,980
FTSE 100 Latest
Value10,600.37
Change28.13