Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clontarf (CLON) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 0.0175 0.0175 0.0175 0.0175 1,334,748
17th Sep 2026 (Thu) 0.0175 0.0175 0.0175 0.0175 345,032
16th Sep 2026 (Wed) 0.0175 0.0175 0.0175 0.0175 5,405,326
15th Sep 2026 (Tue) 0.0175 0.0175 0.0175 0.0175 551,681
14th Sep 2026 (Mon) 0.0175 0.0175 0.0175 0.0175 1,024,748
11th Sep 2026 (Fri) 0.0175 0.0175 0.0175 0.0175 2,728,714
10th Sep 2026 (Thu) 0.016 0.0175 0.016 0.0175 57,942,844
9th Sep 2026 (Wed) 0.016 0.016 0.016 0.016 25,206,646
8th Sep 2026 (Tue) 0.016 0.016 0.016 0.016 15,364,975
7th Sep 2026 (Mon) 0.018 0.018 0.016 0.016 22,518,095
4th Sep 2026 (Fri) 0.0185 0.0185 0.018 0.018 21,310,689
3rd Sep 2026 (Thu) 0.0185 0.0185 0.0185 0.0185 6,662,978
2nd Sep 2026 (Wed) 0.0185 0.0185 0.0185 0.0185 0
1st Sep 2026 (Tue) 0.0185 0.0185 0.0185 0.0185 3,811,207
31st Aug 2026 (Mon) 0.0185 0.0185 0.0185 0.0185 0
28th Aug 2026 (Fri) 0.0185 0.0185 0.0185 0.0185 3,228,781
27th Aug 2026 (Thu) 0.0185 0.0185 0.0185 0.0185 14,981,247
26th Aug 2026 (Wed) 0.0185 0.0185 0.0185 0.0185 8,886,651
25th Aug 2026 (Tue) 0.0185 0.0185 0.0185 0.0185 3,261,902
24th Aug 2026 (Mon) 0.0185 0.0185 0.0185 0.0185 1,850,090
21st Aug 2026 (Fri) 0.0185 0.0185 0.0185 0.0185 3,090,788
20th Aug 2026 (Thu) 0.0185 0.0185 0.0185 0.0185 2,750,020
19th Aug 2026 (Wed) 0.0185 0.0185 0.0185 0.0185 12,568,435
18th Aug 2026 (Tue) 0.0185 0.0185 0.0185 0.0185 635,673
17th Aug 2026 (Mon) 0.0185 0.0185 0.0185 0.0185 3,918,072
14th Aug 2026 (Fri) 0.0185 0.0185 0.0185 0.0185 4,876,101
13th Aug 2026 (Thu) 0.019 0.019 0.0185 0.0185 10,848,441
12th Aug 2026 (Wed) 0.019 0.019 0.019 0.019 5,594,092
11th Aug 2026 (Tue) 0.019 0.019 0.019 0.019 1,092,955
10th Aug 2026 (Mon) 0.019 0.019 0.019 0.019 3,937,153
7th Aug 2026 (Fri) 0.019 0.019 0.019 0.019 10,115,293
6th Aug 2026 (Thu) 0.019 0.019 0.019 0.019 188,666
5th Aug 2026 (Wed) 0.019 0.019 0.019 0.019 4,484,569
4th Aug 2026 (Tue) 0.019 0.019 0.019 0.019 394,672
3rd Aug 2026 (Mon) 0.019 0.019 0.019 0.019 600,000
31st Jul 2026 (Fri) 0.019 0.019 0.019 0.019 2,839,799
30th Jul 2026 (Thu) 0.019 0.019 0.019 0.019 232,000
29th Jul 2026 (Wed) 0.019 0.019 0.019 0.019 477,500
28th Jul 2026 (Tue) 0.019 0.019 0.019 0.019 1,909,382
27th Jul 2026 (Mon) 0.019 0.019 0.019 0.019 1,330,590
24th Jul 2026 (Fri) 0.019 0.019 0.019 0.019 0
23rd Jul 2026 (Thu) 0.019 0.019 0.019 0.019 251,340
22nd Jul 2026 (Wed) 0.019 0.019 0.019 0.019 1,538,861
21st Jul 2026 (Tue) 0.019 0.019 0.019 0.019 5,008,048
20th Jul 2026 (Mon) 0.0205 0.0205 0.019 0.019 17,292,211
FTSE 100 Latest
Value10,659.13
Change-157.01