Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clontarf (CLON) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 0.0205 0.02 0.02 0.0205 13,450,925
11th May 2026 (Mon) 0.0205 0.0205 0.0205 0.0205 10,092,534
8th May 2026 (Fri) 0.0205 0.0205 0.0205 0.0205 12,812,895
7th May 2026 (Thu) 0.0205 0.0205 0.0205 0.0205 7,876,440
6th May 2026 (Wed) 0.0205 0.0205 0.02 0.0205 3,528,705
5th May 2026 (Tue) 0.0205 0.0205 0.0205 0.0205 7,492,648
4th May 2026 (Mon) 0.0205 0.0205 0.0205 0.0205 0
1st May 2026 (Fri) 0.0205 0.0205 0.0205 0.0205 40,411,640
30th Apr 2026 (Thu) 0.0205 0.0205 0.0205 0.0205 10,646,915
29th Apr 2026 (Wed) 0.0205 0.0205 0.0205 0.0205 555,733
28th Apr 2026 (Tue) 0.0205 0.0205 0.0205 0.0205 1,783,478
27th Apr 2026 (Mon) 0.0205 0.0205 0.0205 0.0205 118,909
24th Apr 2026 (Fri) 0.021 0.021 0.0205 0.0205 5,374,176
23rd Apr 2026 (Thu) 0.021 0.021 0.021 0.021 3,860,981
22nd Apr 2026 (Wed) 0.021 0.021 0.021 0.021 2,046,314
21st Apr 2026 (Tue) 0.021 0.021 0.021 0.021 7,490,217
20th Apr 2026 (Mon) 0.021 0.021 0.021 0.021 2,104,228
17th Apr 2026 (Fri) 0.021 0.021 0.021 0.021 1,431,192
16th Apr 2026 (Thu) 0.0215 0.0215 0.021 0.021 8,402,786
15th Apr 2026 (Wed) 0.0225 0.0225 0.0215 0.0215 29,565,691
14th Apr 2026 (Tue) 0.0235 0.0235 0.0225 0.0225 25,765,537
13th Apr 2026 (Mon) 0.02 0.0235 0.02 0.0235 73,599,249
10th Apr 2026 (Fri) 0.0185 0.02 0.0185 0.02 110,338,455
9th Apr 2026 (Thu) 0.0185 0.0185 0.0185 0.0185 2,397,535
8th Apr 2026 (Wed) 0.0185 0.0185 0.0185 0.0185 1,390,999
7th Apr 2026 (Tue) 0.0185 0.0185 0.0185 0.0185 54,403,050
6th Apr 2026 (Mon) 0.0185 0.0185 0.0185 0.0185 0
3rd Apr 2026 (Fri) 0.0185 0.0185 0.0185 0.0185 0
2nd Apr 2026 (Thu) 0.0185 0.0185 0.0185 0.0185 3,132,893
1st Apr 2026 (Wed) 0.018 0.0185 0.018 0.0185 12,011,859
31st Mar 2026 (Tue) 0.0195 0.0195 0.018 0.018 33,139,801
30th Mar 2026 (Mon) 0.0225 0.0225 0.0195 0.0195 27,341,340
27th Mar 2026 (Fri) 0.0225 0.0225 0.0225 0.0225 5,142,326
26th Mar 2026 (Thu) 0.0235 0.0235 0.0225 0.0225 2,608,946
25th Mar 2026 (Wed) 0.0235 0.0235 0.0235 0.0235 9,607,586
24th Mar 2026 (Tue) 0.0235 0.0235 0.0235 0.0235 7,002,909
23rd Mar 2026 (Mon) 0.0235 0.0235 0.0235 0.0235 5,417,507
20th Mar 2026 (Fri) 0.024 0.0255 0.023 0.0235 24,059,473
19th Mar 2026 (Thu) 0.0255 0.0255 0.024 0.024 16,458,946
18th Mar 2026 (Wed) 0.0255 0.0255 0.0255 0.0255 4,691,865
17th Mar 2026 (Tue) 0.0255 0.0255 0.0255 0.0255 6,000,894
16th Mar 2026 (Mon) 0.0255 0.0255 0.0255 0.0255 13,975,909
13th Mar 2026 (Fri) 0.0255 0.0255 0.0255 0.0255 10,194,598
FTSE 100 Latest
Value10,325.35
Change60.03