Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clontarf (CLON) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 0.014 0.014 0.014 0.014 945,785
29th Oct 2026 (Thu) 0.014 0.014 0.014 0.014 0
28th Oct 2026 (Wed) 0.014 0.014 0.014 0.014 6,891,766
27th Oct 2026 (Tue) 0.0145 0.0145 0.014 0.014 4,781,308
26th Oct 2026 (Mon) 0.0145 0.0145 0.0145 0.0145 19,604,719
23rd Oct 2026 (Fri) 0.0155 0.0155 0.0145 0.0145 15,336,612
22nd Oct 2026 (Thu) 0.0155 0.0155 0.0155 0.0155 1,500,000
21st Oct 2026 (Wed) 0.015 0.0155 0.015 0.0155 23,674,275
20th Oct 2026 (Tue) 0.015 0.015 0.015 0.015 612,357
19th Oct 2026 (Mon) 0.015 0.015 0.015 0.015 31,254,777
16th Oct 2026 (Fri) 0.015 0.015 0.015 0.015 0
15th Oct 2026 (Thu) 0.015 0.015 0.015 0.015 15,689,874
14th Oct 2026 (Wed) 0.015 0.015 0.015 0.015 447,878
13th Oct 2026 (Tue) 0.0155 0.0155 0.015 0.015 1,671,808
12th Oct 2026 (Mon) 0.0155 0.0155 0.0155 0.0155 5,505,511
9th Oct 2026 (Fri) 0.0155 0.0155 0.0155 0.0155 3,711,544
8th Oct 2026 (Thu) 0.015 0.0155 0.015 0.0155 25,134,412
7th Oct 2026 (Wed) 0.0155 0.0155 0.015 0.015 7,994,453
6th Oct 2026 (Tue) 0.0155 0.0155 0.0155 0.0155 6,704,517
5th Oct 2026 (Mon) 0.017 0.017 0.0155 0.0155 27,842,724
2nd Oct 2026 (Fri) 0.017 0.017 0.017 0.017 4,391,019
1st Oct 2026 (Thu) 0.017 0.017 0.017 0.017 16,493,497
30th Sep 2026 (Wed) 0.017 0.017 0.017 0.017 5,186,699
29th Sep 2026 (Tue) 0.017 0.017 0.017 0.017 13,349,020
28th Sep 2026 (Mon) 0.017 0.017 0.017 0.017 45,665,244
25th Sep 2026 (Fri) 0.017 0.017 0.017 0.017 104
24th Sep 2026 (Thu) 0.017 0.017 0.017 0.017 897,209
23rd Sep 2026 (Wed) 0.017 0.017 0.017 0.017 3,719,658
22nd Sep 2026 (Tue) 0.0175 0.0175 0.017 0.017 28,088,611
21st Sep 2026 (Mon) 0.018 0.018 0.0175 0.0175 45,472,842
18th Sep 2026 (Fri) 0.0175 0.0175 0.0175 0.0175 1,334,748
17th Sep 2026 (Thu) 0.0175 0.0175 0.0175 0.0175 345,032
16th Sep 2026 (Wed) 0.0175 0.0175 0.0175 0.0175 5,405,326
15th Sep 2026 (Tue) 0.0175 0.0175 0.0175 0.0175 551,681
14th Sep 2026 (Mon) 0.0175 0.0175 0.0175 0.0175 1,024,748
11th Sep 2026 (Fri) 0.0175 0.0175 0.0175 0.0175 2,728,714
10th Sep 2026 (Thu) 0.016 0.0175 0.016 0.0175 57,942,844
9th Sep 2026 (Wed) 0.016 0.016 0.016 0.016 25,206,646
8th Sep 2026 (Tue) 0.016 0.016 0.016 0.016 15,364,975
7th Sep 2026 (Mon) 0.018 0.018 0.016 0.016 22,518,095
4th Sep 2026 (Fri) 0.0185 0.0185 0.018 0.018 21,310,689
3rd Sep 2026 (Thu) 0.0185 0.0185 0.0185 0.0185 6,662,978
2nd Sep 2026 (Wed) 0.0185 0.0185 0.0185 0.0185 0
1st Sep 2026 (Tue) 0.0185 0.0185 0.0185 0.0185 3,811,207
FTSE 100 Latest
Value10,729.78
Change7.71