Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clontarf (CLON) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 0.0155 0.0155 0.0155 0.0155 3,711,544
8th Oct 2026 (Thu) 0.015 0.0155 0.015 0.0155 25,134,412
7th Oct 2026 (Wed) 0.0155 0.0155 0.015 0.015 7,994,453
6th Oct 2026 (Tue) 0.0155 0.0155 0.0155 0.0155 6,704,517
5th Oct 2026 (Mon) 0.017 0.017 0.0155 0.0155 27,842,724
2nd Oct 2026 (Fri) 0.017 0.017 0.017 0.017 4,391,019
1st Oct 2026 (Thu) 0.017 0.017 0.017 0.017 16,493,497
30th Sep 2026 (Wed) 0.017 0.017 0.017 0.017 5,186,699
29th Sep 2026 (Tue) 0.017 0.017 0.017 0.017 13,349,020
28th Sep 2026 (Mon) 0.017 0.017 0.017 0.017 45,665,244
25th Sep 2026 (Fri) 0.017 0.017 0.017 0.017 104
24th Sep 2026 (Thu) 0.017 0.017 0.017 0.017 897,209
23rd Sep 2026 (Wed) 0.017 0.017 0.017 0.017 3,719,658
22nd Sep 2026 (Tue) 0.0175 0.0175 0.017 0.017 28,088,611
21st Sep 2026 (Mon) 0.018 0.018 0.0175 0.0175 45,472,842
18th Sep 2026 (Fri) 0.0175 0.0175 0.0175 0.0175 1,334,748
17th Sep 2026 (Thu) 0.0175 0.0175 0.0175 0.0175 345,032
16th Sep 2026 (Wed) 0.0175 0.0175 0.0175 0.0175 5,405,326
15th Sep 2026 (Tue) 0.0175 0.0175 0.0175 0.0175 551,681
14th Sep 2026 (Mon) 0.0175 0.0175 0.0175 0.0175 1,024,748
11th Sep 2026 (Fri) 0.0175 0.0175 0.0175 0.0175 2,728,714
10th Sep 2026 (Thu) 0.016 0.0175 0.016 0.0175 57,942,844
9th Sep 2026 (Wed) 0.016 0.016 0.016 0.016 25,206,646
8th Sep 2026 (Tue) 0.016 0.016 0.016 0.016 15,364,975
7th Sep 2026 (Mon) 0.018 0.018 0.016 0.016 22,518,095
4th Sep 2026 (Fri) 0.0185 0.0185 0.018 0.018 21,310,689
3rd Sep 2026 (Thu) 0.0185 0.0185 0.0185 0.0185 6,662,978
2nd Sep 2026 (Wed) 0.0185 0.0185 0.0185 0.0185 0
1st Sep 2026 (Tue) 0.0185 0.0185 0.0185 0.0185 3,811,207
31st Aug 2026 (Mon) 0.0185 0.0185 0.0185 0.0185 0
28th Aug 2026 (Fri) 0.0185 0.0185 0.0185 0.0185 3,228,781
27th Aug 2026 (Thu) 0.0185 0.0185 0.0185 0.0185 14,981,247
26th Aug 2026 (Wed) 0.0185 0.0185 0.0185 0.0185 8,886,651
25th Aug 2026 (Tue) 0.0185 0.0185 0.0185 0.0185 3,261,902
24th Aug 2026 (Mon) 0.0185 0.0185 0.0185 0.0185 1,850,090
21st Aug 2026 (Fri) 0.0185 0.0185 0.0185 0.0185 3,090,788
20th Aug 2026 (Thu) 0.0185 0.0185 0.0185 0.0185 2,750,020
19th Aug 2026 (Wed) 0.0185 0.0185 0.0185 0.0185 12,568,435
18th Aug 2026 (Tue) 0.0185 0.0185 0.0185 0.0185 635,673
17th Aug 2026 (Mon) 0.0185 0.0185 0.0185 0.0185 3,918,072
14th Aug 2026 (Fri) 0.0185 0.0185 0.0185 0.0185 4,876,101
13th Aug 2026 (Thu) 0.019 0.019 0.0185 0.0185 10,848,441
12th Aug 2026 (Wed) 0.019 0.019 0.019 0.019 5,594,092
11th Aug 2026 (Tue) 0.019 0.019 0.019 0.019 1,092,955
FTSE 100 Latest
Value10,552.05
Change110.45