Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clontarf (CLON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 648,275 0.0145p Ordinary
 09:43:13 - 30-Oct-26
Sell* 297,510 0.013p Ordinary
 08:31:22 - 30-Oct-26
Buy* 6,869,034 0.0145p Ordinary
 12:21:38 - 28-Oct-26
Buy* 16,066 0.015p SI Trade
 09:19:54 - 28-Oct-26
Sell* 500,000 0.013p Ordinary
 15:21:29 - 27-Oct-26
Sell* 500,000 0.013p Ordinary
 15:21:14 - 27-Oct-26
Sell* 500,000 0.013p Ordinary
 14:08:07 - 27-Oct-26
Unknown* 664,642 0.014p Ordinary
 12:05:21 - 27-Oct-26
Sell* 500,000 0.013p Ordinary
 11:13:45 - 27-Oct-26
Sell* 500,000 0.013p Ordinary
 11:13:01 - 27-Oct-26
Sell* 500,000 0.014p Ordinary
 11:12:22 - 27-Oct-26
Sell* 500,000 0.014p Ordinary
 11:12:05 - 27-Oct-26
Sell* 500,000 0.014p Ordinary
 11:11:17 - 27-Oct-26
Buy* 66,666 0.015p Ordinary
 11:08:42 - 27-Oct-26
Sell* 50,000 0.014p SI Trade
 11:00:14 - 27-Oct-26
Sell* 7,171,358 0.014p Ordinary
 15:04:04 - 26-Oct-26
Sell* 11,000,000 0.014p Ordinary
 13:26:49 - 26-Oct-26
Sell* 5,762 0.014p SI Trade
 09:53:24 - 26-Oct-26
Buy* 144,266 0.015p SI Trade
 09:53:24 - 26-Oct-26
Buy* 1,283,333 0.015p Ordinary
 08:00:10 - 26-Oct-26
Buy* 1,000,000 0.015p Ordinary
 15:35:26 - 23-Oct-26
Buy* 176,092 0.015p Ordinary
 15:35:05 - 23-Oct-26
Buy* 99,432 0.015p SI Trade
 15:35:04 - 23-Oct-26
Sell* 7,020,910 0.01426p Ordinary
 14:41:12 - 23-Oct-26
Buy* 6,250 0.016p SI Trade
 10:09:12 - 23-Oct-26
Sell* 33,928 0.014p SI Trade
 10:09:12 - 23-Oct-26
Sell* 7,000,000 0.015p Ordinary
 09:13:20 - 23-Oct-26
Sell* 1,500,000 0.01511p Ordinary
 08:55:20 - 22-Oct-26
Buy* 6,250 0.016p SI Trade
 15:42:10 - 21-Oct-26
Buy* 6,250 0.016p SI Trade
 15:42:10 - 21-Oct-26
Buy* 6,250 0.016p SI Trade
 15:42:10 - 21-Oct-26
Buy* 19,454,609 0.0154p Ordinary
 14:48:59 - 21-Oct-26
Sell* 4,200,916 0.014p Ordinary
 11:59:50 - 21-Oct-26
Buy* 93 0.016p Ordinary
 15:56:48 - 20-Oct-26
Buy* 93 0.016p Ordinary
 15:56:18 - 20-Oct-26
Buy* 612,171 0.0152p Ordinary
 13:30:48 - 20-Oct-26
Sell* 30,000,000 0.014p Ordinary
 15:57:23 - 19-Oct-26
Sell* 634,750 0.0142p Ordinary
 14:03:36 - 19-Oct-26
Buy* 44,677 0.016p SI Trade
 10:50:58 - 19-Oct-26
Buy* 8,100 0.016p SI Trade
 10:50:58 - 19-Oct-26
Buy* 167,250 0.016p SI Trade
 10:50:58 - 19-Oct-26
Sell* 50,000 0.014p SI Trade
 10:50:58 - 19-Oct-26
Buy* 350,000 0.0154p Ordinary
 09:26:58 - 19-Oct-26
Sell* 1,000,000 0.0142p Ordinary
 16:02:55 - 15-Oct-26
Buy* 93 0.016p Ordinary
 15:44:17 - 15-Oct-26
Buy* 257,611 0.016p Ordinary
 14:07:11 - 15-Oct-26
Buy* 293,712 0.016p SI Trade
 14:07:11 - 15-Oct-26
Sell* 10,000 0.014p SI Trade
 14:07:11 - 15-Oct-26
Sell* 7,020,910 0.0143p Ordinary
 14:06:51 - 15-Oct-26
Sell* 66,885 0.0142p Ordinary
 13:13:26 - 15-Oct-26
Sell* 7,020,910 0.0143p Ordinary
 13:00:55 - 15-Oct-26
Sell* 19,660 0.0142p Ordinary
 11:29:48 - 15-Oct-26
Buy* 93 0.016p Ordinary
 08:11:07 - 15-Oct-26
Buy* 283,712 0.016p Ordinary
 10:15:10 - 14-Oct-26
Buy* 164,073 0.016p SI Trade
 10:15:10 - 14-Oct-26
Buy* 93 0.016p Ordinary
 09:34:33 - 14-Oct-26
Buy* 632,911 0.0158p Ordinary
 14:01:15 - 13-Oct-26
Sell* 499,000 0.01505p Ordinary
 11:57:22 - 13-Oct-26
Sell* 500,000 0.01505p Ordinary
 11:15:15 - 13-Oct-26
Buy* 15,687 0.016p SI Trade
 08:59:58 - 13-Oct-26
Sell* 24,210 0.015p SI Trade
 08:59:58 - 13-Oct-26
Buy* 93 0.016p Ordinary
 16:26:16 - 12-Oct-26
Buy* 93 0.016p Ordinary
 16:25:42 - 12-Oct-26
Sell* 5,000,000 0.015p Ordinary
 10:54:38 - 12-Oct-26
Buy* 20,000 0.016p SI Trade
 10:49:04 - 12-Oct-26
Buy* 150,000 0.016p SI Trade
 10:49:04 - 12-Oct-26
Buy* 125,000 0.016p SI Trade
 10:49:04 - 12-Oct-26
Sell* 105,263 0.015p SI Trade
 10:49:04 - 12-Oct-26
Buy* 25,062 0.016p SI Trade
 10:49:04 - 12-Oct-26
Sell* 80,000 0.015p SI Trade
 10:49:04 - 12-Oct-26
Buy* 3,000,000 0.0156p Ordinary
 16:05:37 - 09-Oct-26
Buy* 93 0.016p Ordinary
 14:27:30 - 09-Oct-26
Sell* 220,000 0.01515p Ordinary
 12:58:50 - 09-Oct-26
Sell* 491,358 0.01515p Ordinary
 11:21:25 - 09-Oct-26
Buy* 93 0.016p Ordinary
 09:21:37 - 09-Oct-26
Sell* 6,693,268 0.015p Ordinary
 14:34:39 - 08-Oct-26
Buy* 1,500,000 0.0156p Ordinary
 12:05:45 - 08-Oct-26
Sell* 800,030 0.01515p Ordinary
 11:36:59 - 08-Oct-26
Sell* 500,000 0.015p Ordinary
 09:44:25 - 08-Oct-26
Sell* 10,526 0.015p SI Trade
 09:00:42 - 08-Oct-26
Buy* 30,526 0.016p SI Trade
 09:00:42 - 08-Oct-26
Buy* 15,600,062 0.016p Ordinary
 09:00:21 - 08-Oct-26
Buy* 93 0.016p Ordinary
 16:11:21 - 07-Oct-26
Buy* 580,000 0.0156p Ordinary
 13:28:30 - 07-Oct-26
Unknown* 6,693,267 0.015p Ordinary
 13:10:06 - 07-Oct-26
Buy* 256,935 0.016p SI Trade
 13:09:54 - 07-Oct-26
Sell* 20,000 0.014p SI Trade
 13:09:54 - 07-Oct-26
Buy* 441,358 0.0156p Ordinary
 11:07:08 - 07-Oct-26
Sell* 2,800 0.015p Ordinary
 11:06:49 - 07-Oct-26
Buy* 11,250 0.016p SI Trade
 14:15:13 - 06-Oct-26
Sell* 6,693,267 0.015p Ordinary
 10:31:16 - 06-Oct-26
Buy* 1,000,000 0.0156p Ordinary
 16:29:56 - 05-Oct-26
Buy* 25 0.016p Ordinary
 16:27:20 - 05-Oct-26
Buy* 320,937 0.016p Ordinary
 14:58:27 - 05-Oct-26
Buy* 334,384 0.016p SI Trade
 14:58:27 - 05-Oct-26
Sell* 6,693,267 0.015p Ordinary
 14:58:00 - 05-Oct-26
Buy* 1,000,000 0.0158p Ordinary
 13:56:09 - 05-Oct-26
Buy* 1,000,000 0.0158p Ordinary
 12:40:25 - 05-Oct-26
Buy* 154,000 0.0158p Ordinary
 12:38:42 - 05-Oct-26
Buy* 7,437 0.016p Ordinary
 12:36:29 - 05-Oct-26
Buy* 562,500 0.0158p Ordinary
 12:35:54 - 05-Oct-26
Sell* 393,626 0.015p Ordinary
 10:54:56 - 05-Oct-26
Sell* 684,643 0.015p Ordinary
 10:13:14 - 05-Oct-26
Buy* 7,000 0.016p SI Trade
 10:13:14 - 05-Oct-26
Sell* 6,666 0.015p SI Trade
 10:13:14 - 05-Oct-26
Sell* 4,183,286 0.0152p Ordinary
 10:09:25 - 05-Oct-26
Sell* 3,351,941 0.0152p Ordinary
 10:08:17 - 05-Oct-26
Sell* 581,604 0.015p Ordinary
 09:44:22 - 05-Oct-26
Buy* 10,526 0.019p SI Trade
 09:42:45 - 05-Oct-26
Sell* 222,500 0.015p SI Trade
 09:42:45 - 05-Oct-26
Sell* 445,262 0.015p SI Trade
 09:42:45 - 05-Oct-26
Buy* 26,315 0.019p SI Trade
 09:42:45 - 05-Oct-26
Sell* 10,000 0.015p SI Trade
 09:42:45 - 05-Oct-26
Buy* 14,842 0.019p SI Trade
 09:42:45 - 05-Oct-26
Buy* 18,421 0.019p SI Trade
 09:42:45 - 05-Oct-26
Sell* 115,012 0.015p SI Trade
 09:42:45 - 05-Oct-26
Buy* 5,263 0.019p SI Trade
 09:42:45 - 05-Oct-26
Sell* 6,693,267 0.015p Ordinary
 09:42:36 - 05-Oct-26
Sell* 3,000,000 0.015p Ordinary
 14:33:16 - 02-Oct-26
Buy* 52,631 0.019p Ordinary
 11:43:29 - 02-Oct-26
Sell* 761,904 0.0152p Ordinary
 11:27:27 - 02-Oct-26
Sell* 76,459 0.0151p Ordinary
 11:08:51 - 02-Oct-26
Buy* 25 0.019p Ordinary
 10:53:25 - 02-Oct-26
Buy* 500,000 0.018p Ordinary
 09:14:10 - 02-Oct-26
Sell* 150,518 0.0152p Ordinary
 16:00:31 - 01-Oct-26
Sell* 3,000,000 0.015p Ordinary
 15:56:06 - 01-Oct-26
Buy* 10,967,087 0.0182p Ordinary
 15:39:38 - 01-Oct-26
Sell* 26,315 0.015p Ordinary
 13:17:26 - 01-Oct-26
Sell* 529,672 0.0152p Ordinary
 12:45:58 - 01-Oct-26
Sell* 755,987 0.0152p Ordinary
 12:45:52 - 01-Oct-26
Sell* 1,000,000 0.015p Ordinary
 12:33:55 - 01-Oct-26
Buy* 26,315 0.019p Ordinary
 12:07:21 - 01-Oct-26
Buy* 25 0.019p Ordinary
 10:01:19 - 01-Oct-26
Buy* 10,526 0.019p Ordinary
 09:33:40 - 01-Oct-26
Sell* 27,052 0.015p Ordinary
 08:57:23 - 01-Oct-26
Buy* 27,052 0.019p Ordinary
 16:06:31 - 30-Sep-26
Buy* 25 0.019p Ordinary
 14:41:54 - 30-Sep-26
Sell* 787,154 0.015p Ordinary
 14:06:32 - 30-Sep-26
Buy* 750,000 0.019p Ordinary
 14:06:06 - 30-Sep-26
Buy* 37,154 0.019p SI Trade
 11:36:57 - 30-Sep-26
Buy* 263,157 0.019p SI Trade
 11:36:57 - 30-Sep-26
Sell* 3,000,000 0.0151p Ordinary
 10:32:15 - 30-Sep-26
Sell* 282,157 0.015p SI Trade
 09:16:52 - 30-Sep-26
Buy* 40,000 0.019p SI Trade
 09:16:52 - 30-Sep-26
Buy* 25 0.019p Ordinary
 15:02:28 - 29-Sep-26
Buy* 25 0.019p Ordinary
 14:58:14 - 29-Sep-26
Buy* 25 0.019p Ordinary
 14:49:36 - 29-Sep-26
Buy* 25 0.019p Ordinary
 14:46:37 - 29-Sep-26
Sell* 26,315 0.015p Ordinary
 13:18:47 - 29-Sep-26
Sell* 53,285 0.015p SI Trade
 12:54:06 - 29-Sep-26
Sell* 40,000 0.015p SI Trade
 12:54:06 - 29-Sep-26
Buy* 78,000 0.019p SI Trade
 12:54:06 - 29-Sep-26
Buy* 105,263 0.019p SI Trade
 12:54:06 - 29-Sep-26
Sell* 9,333 0.015p SI Trade
 12:54:06 - 29-Sep-26
Sell* 2,000,000 0.015p Ordinary
 11:08:04 - 29-Sep-26
Sell* 1,477,539 0.015p Ordinary
 10:53:06 - 29-Sep-26
Buy* 105,263 0.019p Ordinary
 10:10:03 - 29-Sep-26
Sell* 2,027,268 0.0151p Ordinary
 09:44:07 - 29-Sep-26
Sell* 2,289,813 0.015p Ordinary
 08:40:30 - 29-Sep-26
Buy* 131,578 0.019p SI Trade
 08:21:38 - 29-Sep-26
Buy* 5,263 0.019p SI Trade
 08:21:38 - 29-Sep-26
Sell* 5,000,000 0.0151p Ordinary
 08:18:23 - 29-Sep-26
Buy* 26,315 0.019p Ordinary
 12:34:47 - 28-Sep-26
Buy* 1,184,210 0.019p Ordinary
 10:58:52 - 28-Sep-26
Buy* 10,000 0.019p SI Trade
 10:54:38 - 28-Sep-26
Sell* 64,541 0.015p SI Trade
 10:54:38 - 28-Sep-26
Buy* 10,000 0.019p SI Trade
 10:54:38 - 28-Sep-26
Sell* 171,119 0.015p SI Trade
 10:54:38 - 28-Sep-26
Buy* 5,263 0.019p SI Trade
 10:54:38 - 28-Sep-26
Buy* 5,263 0.019p SI Trade
 10:54:38 - 28-Sep-26
Buy* 282,157 0.019p SI Trade
 10:54:38 - 28-Sep-26
Sell* 13,750 0.015p SI Trade
 10:54:38 - 28-Sep-26
Sell* 19,400 0.015p SI Trade
 10:54:38 - 28-Sep-26
Buy* 52,631 0.019p SI Trade
 10:54:38 - 28-Sep-26
Buy* 53,285 0.019p SI Trade
 10:54:38 - 28-Sep-26
Buy* 6,000 0.019p SI Trade
 10:54:38 - 28-Sep-26
Buy* 25,000 0.019p SI Trade
 10:54:38 - 28-Sep-26
Sell* 52,631 0.015p SI Trade
 10:54:38 - 28-Sep-26
Unknown* 0 0.015p SI Trade
 10:54:38 - 28-Sep-26
Buy* 18,947 0.019p SI Trade
 10:54:38 - 28-Sep-26
Buy* 52,631 0.019p SI Trade
 10:54:38 - 28-Sep-26
Buy* 5,892 0.019p SI Trade
 10:54:38 - 28-Sep-26
Buy* 5,736 0.019p SI Trade
 10:54:38 - 28-Sep-26
Buy* 1,000,000 0.019p Ordinary
 10:54:32 - 28-Sep-26
Buy* 534,810 0.019p Ordinary
 10:45:10 - 28-Sep-26
Sell* 2,356,342 0.0152p Ordinary
 10:21:25 - 28-Sep-26
Sell* 26,525,175 0.0152p Ordinary
 10:09:17 - 28-Sep-26
Sell* 13,184,146 0.0152p Ordinary
 09:41:56 - 28-Sep-26
Buy* 26 0.019p Ordinary
 10:30:26 - 25-Sep-26
Buy* 26 0.019p Ordinary
 10:28:58 - 25-Sep-26
Buy* 26 0.019p Ordinary
 10:05:36 - 25-Sep-26
Buy* 26 0.019p Ordinary
 09:17:06 - 25-Sep-26
Buy* 26 0.019p Ordinary
 16:28:10 - 24-Sep-26
Buy* 26 0.019p Ordinary
 16:19:52 - 24-Sep-26
Buy* 26 0.019p Ordinary
 16:15:38 - 24-Sep-26
Buy* 26 0.019p Ordinary
 16:08:25 - 24-Sep-26
Buy* 25 0.019p Ordinary
 14:36:15 - 24-Sep-26
Buy* 26,315 0.019p Ordinary
 09:54:21 - 24-Sep-26
Buy* 134,578 0.019p Ordinary
 08:24:16 - 24-Sep-26
Sell* 736,187 0.015p Ordinary
 08:16:43 - 24-Sep-26
FTSE 100 Latest
Value10,729.78
Change7.71