Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clontarf (CLON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,822,835 0.0194p Ordinary
 15:10:00 - 05-Jun-26
Sell* 18,666 0.017p Ordinary
 12:41:38 - 05-Jun-26
Sell* 1,500,000 0.0171p Ordinary
 09:31:19 - 05-Jun-26
Buy* 1,190 0.021p Ordinary
 09:30:10 - 05-Jun-26
Buy* 47,619 0.021p Ordinary
 08:31:58 - 05-Jun-26
Buy* 22 0.021p Ordinary
 16:23:21 - 04-Jun-26
Buy* 22 0.021p Ordinary
 16:22:46 - 04-Jun-26
Buy* 22 0.021p Ordinary
 16:19:05 - 04-Jun-26
Buy* 22 0.021p Ordinary
 16:18:14 - 04-Jun-26
Buy* 22 0.021p Ordinary
 16:16:06 - 04-Jun-26
Buy* 22 0.021p Ordinary
 16:12:49 - 04-Jun-26
Buy* 22 0.021p Ordinary
 16:11:26 - 04-Jun-26
Buy* 22 0.021p Ordinary
 16:07:40 - 04-Jun-26
Buy* 22 0.021p Ordinary
 16:04:20 - 04-Jun-26
Buy* 22 0.021p Ordinary
 15:41:43 - 04-Jun-26
Sell* 1,400,000 0.017p Ordinary
 15:31:58 - 04-Jun-26
Buy* 1,400,000 0.021p Ordinary
 15:31:16 - 04-Jun-26
Sell* 50,000 0.017p Ordinary
 15:28:54 - 04-Jun-26
Buy* 22 0.021p Ordinary
 15:27:39 - 04-Jun-26
Buy* 22 0.021p Ordinary
 15:18:23 - 04-Jun-26
Buy* 22 0.021p Ordinary
 15:17:16 - 04-Jun-26
Buy* 22 0.021p Ordinary
 15:13:37 - 04-Jun-26
Buy* 22 0.021p Ordinary
 15:04:03 - 04-Jun-26
Buy* 22 0.021p Ordinary
 15:02:31 - 04-Jun-26
Buy* 22 0.021p Ordinary
 14:58:59 - 04-Jun-26
Buy* 22 0.021p Ordinary
 14:58:00 - 04-Jun-26
Buy* 22 0.021p Ordinary
 14:57:15 - 04-Jun-26
Buy* 22 0.021p Ordinary
 14:56:37 - 04-Jun-26
Buy* 22 0.021p Ordinary
 14:55:39 - 04-Jun-26
Buy* 22 0.021p Ordinary
 14:54:47 - 04-Jun-26
Buy* 22 0.021p Ordinary
 14:52:39 - 04-Jun-26
Buy* 22 0.021p Ordinary
 14:51:50 - 04-Jun-26
Buy* 104,761 0.021p Ordinary
 14:42:53 - 04-Jun-26
Buy* 5,318 0.022p SI Trade
 14:33:55 - 04-Jun-26
Buy* 4,545 0.022p SI Trade
 14:33:55 - 04-Jun-26
Sell* 45,863 0.017p SI Trade
 14:33:55 - 04-Jun-26
Buy* 45,454 0.022p SI Trade
 14:33:55 - 04-Jun-26
Buy* 27,272 0.022p SI Trade
 14:33:55 - 04-Jun-26
Buy* 45,454 0.022p SI Trade
 14:33:55 - 04-Jun-26
Sell* 9,013,947 0.018p Ordinary
 14:31:33 - 04-Jun-26
Buy* 22 0.022p Ordinary
 14:30:36 - 04-Jun-26
Buy* 22 0.022p Ordinary
 14:28:24 - 04-Jun-26
Sell* 2,650,645 0.018p Ordinary
 14:23:48 - 04-Jun-26
Buy* 22 0.022p Ordinary
 14:22:59 - 04-Jun-26
Buy* 22 0.022p Ordinary
 13:38:38 - 04-Jun-26
Buy* 22 0.022p Ordinary
 13:30:30 - 04-Jun-26
Sell* 2,000,000 0.0194p Ordinary
 13:30:13 - 04-Jun-26
Buy* 22 0.022p Ordinary
 13:29:52 - 04-Jun-26
Buy* 22 0.022p Ordinary
 12:37:51 - 04-Jun-26
Buy* 22 0.022p Ordinary
 12:36:53 - 04-Jun-26
Buy* 22 0.022p Ordinary
 12:27:24 - 04-Jun-26
Buy* 409,090 0.022p Ordinary
 11:25:37 - 04-Jun-26
Buy* 23 0.022p Ordinary
 11:01:56 - 04-Jun-26
Buy* 2,650,645 0.022p Ordinary
 10:56:02 - 04-Jun-26
Sell* 2,000,000 0.0194p Ordinary
 10:53:23 - 04-Jun-26
Buy* 167,461 0.022p Ordinary
 10:26:09 - 04-Jun-26
Buy* 4,840 0.022p SI Trade
 10:26:09 - 04-Jun-26
Buy* 45,454 0.022p SI Trade
 10:26:09 - 04-Jun-26
Buy* 45,863 0.022p SI Trade
 10:26:09 - 04-Jun-26
Sell* 1,175,627 0.017p Ordinary
 10:25:51 - 04-Jun-26
Sell* 9,013,947 0.019p Ordinary
 10:25:49 - 04-Jun-26
Buy* 4,545 0.022p SI Trade
 10:23:15 - 04-Jun-26
Buy* 32,688 0.022p SI Trade
 10:23:15 - 04-Jun-26
Buy* 20,454 0.022p SI Trade
 10:23:15 - 04-Jun-26
Buy* 16,090 0.022p SI Trade
 10:23:15 - 04-Jun-26
Buy* 227,272 0.022p SI Trade
 10:23:15 - 04-Jun-26
Buy* 67,318 0.022p SI Trade
 10:23:15 - 04-Jun-26
Buy* 43,000 0.022p SI Trade
 10:23:15 - 04-Jun-26
Sell* 334,542 0.017p SI Trade
 10:23:15 - 04-Jun-26
Buy* 1,175,627 0.021p Ordinary
 10:23:06 - 04-Jun-26
Buy* 1,800,000 0.021p Ordinary
 10:23:06 - 04-Jun-26
Buy* 334,542 0.021p Ordinary
 09:44:32 - 04-Jun-26
Sell* 459,171 0.017p Ordinary
 09:44:03 - 04-Jun-26
Buy* 459,171 0.021p Ordinary
 09:43:49 - 04-Jun-26
Buy* 175,435 0.021p Ordinary
 09:36:12 - 04-Jun-26
Buy* 24,947 0.021p SI Trade
 09:36:11 - 04-Jun-26
Buy* 47,619 0.021p SI Trade
 09:36:11 - 04-Jun-26
Buy* 4,761 0.021p SI Trade
 09:36:11 - 04-Jun-26
Buy* 69,022 0.021p SI Trade
 09:36:11 - 04-Jun-26
Buy* 14,285 0.021p SI Trade
 09:36:10 - 04-Jun-26
Buy* 142,857 0.021p SI Trade
 09:36:10 - 04-Jun-26
Sell* 43,706 0.017p SI Trade
 09:36:10 - 04-Jun-26
Buy* 23,809 0.021p SI Trade
 09:36:10 - 04-Jun-26
Sell* 385,714 0.017p SI Trade
 09:36:10 - 04-Jun-26
Sell* 119,047 0.017p SI Trade
 09:36:10 - 04-Jun-26
Buy* 19,047 0.021p SI Trade
 09:36:10 - 04-Jun-26
Buy* 18,809 0.021p SI Trade
 09:36:10 - 04-Jun-26
Unknown* 0 0.017p SI Trade
 09:36:10 - 04-Jun-26
Sell* 40,354 0.017p SI Trade
 09:36:10 - 04-Jun-26
Buy* 230,977 0.021p SI Trade
 09:36:10 - 04-Jun-26
Buy* 23,809 0.021p SI Trade
 09:36:10 - 04-Jun-26
Buy* 23,809 0.021p SI Trade
 09:36:10 - 04-Jun-26
Buy* 23 0.021p Ordinary
 08:56:28 - 04-Jun-26
Sell* 2,590,214 0.017p Ordinary
 08:55:04 - 04-Jun-26
Buy* 2,590,214 0.021p Ordinary
 08:53:22 - 04-Jun-26
Sell* 2,960,416 0.017p Ordinary
 08:52:07 - 04-Jun-26
Buy* 2,960,416 0.021p Ordinary
 08:50:51 - 04-Jun-26
Buy* 23 0.021p Ordinary
 08:48:18 - 04-Jun-26
Buy* 23 0.021p Ordinary
 08:44:33 - 04-Jun-26
Buy* 23 0.021p Ordinary
 08:42:19 - 04-Jun-26
Buy* 23 0.021p Ordinary
 08:40:47 - 04-Jun-26
Buy* 23 0.021p Ordinary
 08:36:22 - 04-Jun-26
Buy* 23 0.021p Ordinary
 08:33:34 - 04-Jun-26
Buy* 23 0.021p Ordinary
 08:33:01 - 04-Jun-26
Buy* 23 0.021p Ordinary
 08:28:03 - 04-Jun-26
Buy* 23 0.021p Ordinary
 08:26:02 - 04-Jun-26
Sell* 511,937 0.017p Ordinary
 08:25:52 - 04-Jun-26
Buy* 23 0.021p Ordinary
 08:20:07 - 04-Jun-26
Buy* 23 0.021p Ordinary
 08:13:38 - 04-Jun-26
Buy* 3,600,000 0.021p Ordinary
 08:05:06 - 04-Jun-26
Buy* 335,528 0.021p Ordinary
 08:00:00 - 04-Jun-26
Buy* 23 0.021p Ordinary
 16:27:28 - 03-Jun-26
Buy* 23 0.021p Ordinary
 16:26:29 - 03-Jun-26
Buy* 23 0.021p Ordinary
 16:24:20 - 03-Jun-26
Buy* 23 0.021p Ordinary
 16:19:28 - 03-Jun-26
Sell* 1,400,000 0.019p Ordinary
 16:18:49 - 03-Jun-26
Buy* 23 0.021p Ordinary
 16:18:26 - 03-Jun-26
Buy* 23 0.021p Ordinary
 16:16:04 - 03-Jun-26
Buy* 23 0.021p Ordinary
 16:12:28 - 03-Jun-26
Buy* 23 0.021p Ordinary
 16:11:09 - 03-Jun-26
Buy* 23 0.021p Ordinary
 16:10:20 - 03-Jun-26
Buy* 23 0.021p Ordinary
 16:07:37 - 03-Jun-26
Buy* 23 0.021p Ordinary
 16:06:18 - 03-Jun-26
Buy* 23 0.021p Ordinary
 16:02:12 - 03-Jun-26
Buy* 23 0.021p Ordinary
 15:58:46 - 03-Jun-26
Buy* 23 0.021p Ordinary
 15:55:50 - 03-Jun-26
Buy* 385,714 0.021p Ordinary
 15:54:49 - 03-Jun-26
Buy* 23 0.021p Ordinary
 15:54:04 - 03-Jun-26
Buy* 23 0.021p Ordinary
 15:51:12 - 03-Jun-26
Buy* 23 0.021p Ordinary
 15:48:24 - 03-Jun-26
Sell* 416,294 0.017p Ordinary
 15:47:42 - 03-Jun-26
Buy* 23 0.021p Ordinary
 15:45:33 - 03-Jun-26
Buy* 460,000 0.021p Ordinary
 15:45:17 - 03-Jun-26
Sell* 1,000,000 0.0171p Ordinary
 15:43:06 - 03-Jun-26
Buy* 23 0.021p Ordinary
 15:41:51 - 03-Jun-26
Buy* 23 0.021p Ordinary
 15:39:41 - 03-Jun-26
Buy* 23 0.021p Ordinary
 15:38:43 - 03-Jun-26
Buy* 23 0.021p Ordinary
 15:34:21 - 03-Jun-26
Buy* 23 0.021p Ordinary
 15:13:26 - 03-Jun-26
Sell* 2,468,654 0.0172p Ordinary
 15:08:43 - 03-Jun-26
Buy* 23 0.021p Ordinary
 15:08:21 - 03-Jun-26
Buy* 23 0.021p Ordinary
 15:06:29 - 03-Jun-26
Buy* 23 0.021p Ordinary
 14:59:02 - 03-Jun-26
Buy* 23 0.021p Ordinary
 14:56:17 - 03-Jun-26
Buy* 23 0.021p Ordinary
 14:46:22 - 03-Jun-26
Buy* 23 0.021p Ordinary
 14:43:27 - 03-Jun-26
Buy* 23 0.021p Ordinary
 14:11:29 - 03-Jun-26
Sell* 1,100,000 0.017p Ordinary
 14:03:19 - 03-Jun-26
Buy* 500,000 0.021p Ordinary
 13:52:36 - 03-Jun-26
Buy* 23 0.021p Ordinary
 13:52:32 - 03-Jun-26
Buy* 600,000 0.021p Ordinary
 13:50:54 - 03-Jun-26
Sell* 500,000 0.017p Ordinary
 13:50:23 - 03-Jun-26
Buy* 500,000 0.021p Ordinary
 13:50:15 - 03-Jun-26
Buy* 23 0.021p Ordinary
 13:49:25 - 03-Jun-26
Buy* 23 0.021p Ordinary
 13:42:58 - 03-Jun-26
Buy* 23 0.021p Ordinary
 13:09:12 - 03-Jun-26
Buy* 23 0.021p Ordinary
 13:07:24 - 03-Jun-26
Buy* 23 0.021p Ordinary
 12:38:46 - 03-Jun-26
Buy* 23 0.021p Ordinary
 12:33:46 - 03-Jun-26
Buy* 23 0.021p Ordinary
 12:29:32 - 03-Jun-26
Buy* 23 0.021p Ordinary
 12:21:18 - 03-Jun-26
Buy* 23 0.021p Ordinary
 12:20:23 - 03-Jun-26
Buy* 23 0.021p Ordinary
 12:19:43 - 03-Jun-26
Buy* 23 0.021p Ordinary
 12:18:20 - 03-Jun-26
Buy* 23 0.021p Ordinary
 12:17:25 - 03-Jun-26
Buy* 23 0.021p Ordinary
 12:16:38 - 03-Jun-26
Buy* 23 0.021p Ordinary
 12:15:16 - 03-Jun-26
Buy* 23 0.021p Ordinary
 12:14:25 - 03-Jun-26
Buy* 23 0.021p Ordinary
 12:13:36 - 03-Jun-26
Buy* 23 0.021p Ordinary
 12:12:35 - 03-Jun-26
Buy* 23 0.021p Ordinary
 12:11:34 - 03-Jun-26
Sell* 19,804 0.017p Ordinary
 12:10:00 - 03-Jun-26
Buy* 23 0.021p Ordinary
 12:07:21 - 03-Jun-26
Buy* 21 0.021p Ordinary
 11:55:01 - 03-Jun-26
Buy* 23 0.021p Ordinary
 11:47:38 - 03-Jun-26
Buy* 376,100 0.021p Ordinary
 11:41:08 - 03-Jun-26
Buy* 23 0.021p Ordinary
 10:43:50 - 03-Jun-26
Buy* 14,857 0.021p SI Trade
 10:15:11 - 03-Jun-26
Buy* 23 0.021p Ordinary
 09:18:15 - 03-Jun-26
Buy* 23 0.021p Ordinary
 09:17:21 - 03-Jun-26
Buy* 119,047 0.021p SI Trade
 09:15:17 - 03-Jun-26
Sell* 35,000 0.017p SI Trade
 09:15:17 - 03-Jun-26
Sell* 25,000 0.017p SI Trade
 09:15:17 - 03-Jun-26
Buy* 23 0.021p Ordinary
 09:15:03 - 03-Jun-26
Buy* 23 0.021p Ordinary
 09:13:44 - 03-Jun-26
Buy* 23 0.021p Ordinary
 09:03:48 - 03-Jun-26
Buy* 95,238 0.021p Ordinary
 08:33:03 - 03-Jun-26
Sell* 6,666 0.017p Ordinary
 08:32:05 - 03-Jun-26
Buy* 23 0.021p Ordinary
 08:30:37 - 03-Jun-26
Sell* 1,000,000 0.0172p Ordinary
 08:20:55 - 03-Jun-26
Buy* 23 0.021p Ordinary
 16:29:55 - 02-Jun-26
Buy* 23 0.021p Ordinary
 16:15:46 - 02-Jun-26
Buy* 23 0.021p Ordinary
 16:13:30 - 02-Jun-26
Buy* 23 0.021p Ordinary
 16:11:23 - 02-Jun-26
Buy* 23 0.021p Ordinary
 15:54:53 - 02-Jun-26
Buy* 23 0.021p Ordinary
 15:41:56 - 02-Jun-26
Sell* 478,999 0.019p Ordinary
 15:05:45 - 02-Jun-26
Buy* 23 0.021p Ordinary
 14:48:41 - 02-Jun-26
Buy* 23 0.021p Ordinary
 14:38:09 - 02-Jun-26
Buy* 23 0.021p Ordinary
 14:37:21 - 02-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73