Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clontarf (CLON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 0.019p Ordinary
 16:09:49 - 13-May-26
Sell* 27 0.019p Ordinary
 16:09:03 - 13-May-26
Sell* 27 0.019p Ordinary
 16:07:50 - 13-May-26
Sell* 27 0.019p Ordinary
 16:06:07 - 13-May-26
Sell* 27 0.019p Ordinary
 16:04:24 - 13-May-26
Sell* 27 0.019p Ordinary
 16:01:04 - 13-May-26
Sell* 27 0.019p Ordinary
 15:59:24 - 13-May-26
Sell* 27 0.019p Ordinary
 15:57:42 - 13-May-26
Sell* 27 0.019p Ordinary
 15:56:59 - 13-May-26
Sell* 27 0.019p Ordinary
 15:55:36 - 13-May-26
Sell* 27 0.019p Ordinary
 15:53:05 - 13-May-26
Sell* 27 0.019p Ordinary
 15:50:31 - 13-May-26
Sell* 27 0.019p Ordinary
 15:48:42 - 13-May-26
Sell* 27 0.019p Ordinary
 15:47:14 - 13-May-26
Sell* 27 0.019p Ordinary
 15:39:57 - 13-May-26
Sell* 27 0.019p Ordinary
 15:37:12 - 13-May-26
Sell* 27 0.019p Ordinary
 15:33:17 - 13-May-26
Sell* 27 0.019p Ordinary
 15:30:30 - 13-May-26
Sell* 27 0.019p Ordinary
 15:27:09 - 13-May-26
Sell* 27 0.019p Ordinary
 15:26:03 - 13-May-26
Sell* 27 0.019p Ordinary
 15:24:57 - 13-May-26
Sell* 27 0.019p Ordinary
 15:24:10 - 13-May-26
Sell* 27 0.019p Ordinary
 15:23:28 - 13-May-26
Sell* 27 0.019p Ordinary
 15:22:22 - 13-May-26
Sell* 27 0.019p Ordinary
 15:20:04 - 13-May-26
Sell* 27 0.019p Ordinary
 15:16:13 - 13-May-26
Sell* 27 0.019p Ordinary
 15:14:48 - 13-May-26
Sell* 27 0.019p Ordinary
 15:11:09 - 13-May-26
Sell* 27 0.019p Ordinary
 15:02:19 - 13-May-26
Sell* 27 0.019p Ordinary
 14:55:47 - 13-May-26
Sell* 27 0.019p Ordinary
 14:52:12 - 13-May-26
Sell* 27 0.019p Ordinary
 14:49:59 - 13-May-26
Sell* 27 0.019p Ordinary
 14:47:07 - 13-May-26
Sell* 1,243,756 0.0196p Ordinary
 13:16:55 - 13-May-26
Buy* 245,838 0.022p Ordinary
 12:49:51 - 13-May-26
Sell* 257,100 0.019p SI Trade
 12:49:51 - 13-May-26
Buy* 415,849 0.022p SI Trade
 12:49:51 - 13-May-26
Sell* 20,000 0.019p SI Trade
 12:49:51 - 13-May-26
Buy* 24,545 0.022p SI Trade
 12:49:51 - 13-May-26
Buy* 45,454 0.022p SI Trade
 12:49:51 - 13-May-26
Buy* 18,181 0.022p SI Trade
 12:49:51 - 13-May-26
Sell* 27 0.019p Ordinary
 12:44:45 - 13-May-26
Sell* 27 0.019p Ordinary
 12:38:06 - 13-May-26
Sell* 27 0.019p Ordinary
 12:31:18 - 13-May-26
Sell* 27 0.019p Ordinary
 12:25:36 - 13-May-26
Sell* 27 0.019p Ordinary
 12:19:38 - 13-May-26
Sell* 27 0.019p Ordinary
 10:51:24 - 13-May-26
Sell* 27 0.019p Ordinary
 10:42:43 - 13-May-26
Sell* 27 0.019p Ordinary
 10:38:51 - 13-May-26
Sell* 27 0.019p Ordinary
 10:34:37 - 13-May-26
Sell* 27 0.019p Ordinary
 10:30:45 - 13-May-26
Sell* 27 0.019p Ordinary
 10:24:20 - 13-May-26
Sell* 27 0.019p Ordinary
 09:17:45 - 13-May-26
Sell* 27 0.019p Ordinary
 08:57:55 - 13-May-26
Sell* 27 0.019p Ordinary
 08:07:17 - 13-May-26
Sell* 27 0.019p Ordinary
 08:03:47 - 13-May-26
Sell* 27 0.019p Ordinary
 16:29:22 - 12-May-26
Sell* 981,818 0.019p Ordinary
 16:15:13 - 12-May-26
Buy* 909 0.022p Ordinary
 16:12:58 - 12-May-26
Sell* 27 0.019p Ordinary
 16:07:02 - 12-May-26
Sell* 27 0.019p Ordinary
 16:06:29 - 12-May-26
Sell* 27 0.019p Ordinary
 16:05:30 - 12-May-26
Sell* 27 0.019p Ordinary
 16:01:30 - 12-May-26
Sell* 27 0.019p Ordinary
 15:58:58 - 12-May-26
Sell* 27 0.019p Ordinary
 15:57:51 - 12-May-26
Sell* 27 0.019p Ordinary
 15:56:42 - 12-May-26
Sell* 27 0.019p Ordinary
 15:55:31 - 12-May-26
Sell* 27 0.019p Ordinary
 15:51:46 - 12-May-26
Sell* 27 0.019p Ordinary
 15:50:59 - 12-May-26
Sell* 27 0.019p Ordinary
 15:49:53 - 12-May-26
Sell* 27 0.019p Ordinary
 15:49:15 - 12-May-26
Sell* 27 0.019p Ordinary
 15:48:25 - 12-May-26
Sell* 27 0.019p Ordinary
 15:47:42 - 12-May-26
Sell* 27 0.019p Ordinary
 15:44:58 - 12-May-26
Sell* 27 0.019p Ordinary
 15:42:37 - 12-May-26
Sell* 27 0.019p Ordinary
 15:41:03 - 12-May-26
Sell* 27 0.019p Ordinary
 15:37:28 - 12-May-26
Sell* 27 0.019p Ordinary
 15:36:17 - 12-May-26
Sell* 27 0.019p Ordinary
 15:33:04 - 12-May-26
Sell* 27 0.019p Ordinary
 15:29:46 - 12-May-26
Sell* 27 0.019p Ordinary
 15:27:47 - 12-May-26
Sell* 27 0.019p Ordinary
 15:26:01 - 12-May-26
Sell* 27 0.019p Ordinary
 15:24:46 - 12-May-26
Sell* 27 0.019p Ordinary
 15:23:10 - 12-May-26
Sell* 27 0.019p Ordinary
 15:22:00 - 12-May-26
Sell* 27 0.019p Ordinary
 15:17:13 - 12-May-26
Sell* 27 0.019p Ordinary
 15:16:34 - 12-May-26
Sell* 27 0.019p Ordinary
 15:15:53 - 12-May-26
Sell* 27 0.019p Ordinary
 15:13:58 - 12-May-26
Sell* 27 0.019p Ordinary
 15:10:23 - 12-May-26
Sell* 27 0.019p Ordinary
 14:47:07 - 12-May-26
Sell* 27 0.019p Ordinary
 14:46:10 - 12-May-26
Sell* 27 0.019p Ordinary
 14:42:50 - 12-May-26
Sell* 27 0.019p Ordinary
 12:44:23 - 12-May-26
Sell* 27 0.019p Ordinary
 12:42:29 - 12-May-26
Sell* 27 0.019p Ordinary
 12:30:48 - 12-May-26
Buy* 531,818 0.022p Ordinary
 11:32:02 - 12-May-26
Sell* 17,199 0.019p Ordinary
 11:28:02 - 12-May-26
Buy* 450,000 0.022p Ordinary
 11:26:08 - 12-May-26
Sell* 85,000 0.02p Uncrossing Trade
 09:00:18 - 12-May-26
Sell* 1,383,155 0.01955p Ordinary
 08:48:41 - 12-May-26
Unknown* 1,383,155 0.0196p Ordinary
 08:48:41 - 12-May-26
Unknown* -1,383,155 0.01955p Ordinary
Correction
 08:48:41 - 12-May-26
Sell* 10,000,000 0.019p Ordinary
 08:11:52 - 12-May-26
Buy* 931 0.022p Ordinary
 16:27:44 - 11-May-26
Sell* 27 0.019p Ordinary
 16:25:38 - 11-May-26
Sell* 17 0.019p Ordinary
 16:24:30 - 11-May-26
Sell* 27 0.019p Ordinary
 16:23:22 - 11-May-26
Sell* 27 0.019p Ordinary
 16:22:12 - 11-May-26
Sell* 27 0.019p Ordinary
 16:21:15 - 11-May-26
Buy* 5,243,756 0.0205p Ordinary
 16:19:40 - 11-May-26
Sell* 27 0.019p Ordinary
 16:19:06 - 11-May-26
Sell* 27 0.019p Ordinary
 16:18:28 - 11-May-26
Sell* 27 0.019p Ordinary
 16:17:23 - 11-May-26
Sell* 27 0.019p Ordinary
 16:16:08 - 11-May-26
Sell* 27 0.019p Ordinary
 16:15:21 - 11-May-26
Sell* 27 0.019p Ordinary
 16:10:01 - 11-May-26
Buy* 22 0.022p Ordinary
 15:47:44 - 11-May-26
Buy* 22 0.022p Ordinary
 15:44:45 - 11-May-26
Buy* 22 0.022p Ordinary
 15:37:14 - 11-May-26
Buy* 22 0.022p Ordinary
 15:27:17 - 11-May-26
Buy* 22 0.022p Ordinary
 15:23:31 - 11-May-26
Buy* 22 0.022p Ordinary
 15:22:15 - 11-May-26
Buy* 22 0.022p Ordinary
 14:27:50 - 11-May-26
Sell* 2,591,812 0.0196p Ordinary
 14:06:10 - 11-May-26
Buy* 22 0.022p Ordinary
 13:32:20 - 11-May-26
Buy* 22 0.022p Ordinary
 13:26:25 - 11-May-26
Sell* 150 0.019p Ordinary
 12:24:24 - 11-May-26
Buy* 560,853 0.022p SI Trade
 10:53:07 - 11-May-26
Unknown* 0 0.019p SI Trade
 10:53:07 - 11-May-26
Sell* 120,000 0.019p SI Trade
 10:53:07 - 11-May-26
Sell* 5,263 0.019p SI Trade
 10:53:07 - 11-May-26
Buy* 45,454 0.022p SI Trade
 10:53:07 - 11-May-26
Buy* 47,409 0.022p SI Trade
 10:53:07 - 11-May-26
Buy* 226,931 0.022p Ordinary
 10:53:07 - 11-May-26
Sell* 10,315 0.019p SI Trade
 10:53:07 - 11-May-26
Buy* 144,695 0.022p SI Trade
 10:53:07 - 11-May-26
Sell* 427,922 0.019p SI Trade
 10:53:07 - 11-May-26
Sell* 134,786 0.0196p Ordinary
 08:00:42 - 11-May-26
Sell* 122,682 0.0196p Ordinary
 08:00:16 - 11-May-26
Buy* 409,090 0.022p Ordinary
 08:00:00 - 11-May-26
Buy* 68 0.022p Ordinary
 16:17:43 - 08-May-26
Buy* 3,902,439 0.0205p Ordinary
 16:17:14 - 08-May-26
Buy* 68 0.022p Ordinary
 15:39:11 - 08-May-26
Buy* 4,238,106 0.0206p Ordinary
 14:55:39 - 08-May-26
Buy* 466,068 0.0206p Ordinary
 13:47:30 - 08-May-26
Sell* 1,123,050 0.019p Ordinary
 13:36:55 - 08-May-26
Sell* 1,160,253 0.01955p Ordinary
 12:45:59 - 08-May-26
Buy* 68 0.022p Ordinary
 11:56:24 - 08-May-26
Sell* 27 0.019p Ordinary
 11:46:04 - 08-May-26
Buy* 22 0.022p Ordinary
 11:44:03 - 08-May-26
Buy* 22 0.022p Ordinary
 11:35:24 - 08-May-26
Buy* 22 0.022p Ordinary
 11:32:42 - 08-May-26
Buy* 22 0.022p Ordinary
 11:27:26 - 08-May-26
Buy* 22 0.022p Ordinary
 11:22:10 - 08-May-26
Buy* 22 0.022p Ordinary
 11:20:44 - 08-May-26
Buy* 1,922,572 0.0206p Ordinary
 11:19:21 - 08-May-26
Buy* 22 0.022p Ordinary
 11:18:40 - 08-May-26
Buy* 22 0.022p Ordinary
 16:27:49 - 07-May-26
Sell* 833,572 0.019p Ordinary
 16:27:24 - 07-May-26
Buy* 22 0.022p Ordinary
 16:23:57 - 07-May-26
Buy* 22 0.022p Ordinary
 16:22:05 - 07-May-26
Buy* 22 0.022p Ordinary
 16:18:42 - 07-May-26
Buy* 22 0.022p Ordinary
 16:15:20 - 07-May-26
Buy* 22 0.022p Ordinary
 15:55:42 - 07-May-26
Buy* 22 0.022p Ordinary
 15:41:39 - 07-May-26
Buy* 22 0.022p Ordinary
 15:39:20 - 07-May-26
Buy* 22 0.022p Ordinary
 15:34:18 - 07-May-26
Buy* 22 0.022p Ordinary
 15:31:07 - 07-May-26
Buy* 22 0.022p Ordinary
 15:15:44 - 07-May-26
Buy* 22 0.022p Ordinary
 15:13:47 - 07-May-26
Buy* 22 0.022p Ordinary
 14:54:15 - 07-May-26
Buy* 22 0.022p Ordinary
 14:52:30 - 07-May-26
Buy* 22 0.022p Ordinary
 14:51:47 - 07-May-26
Buy* 22 0.022p Ordinary
 14:29:02 - 07-May-26
Buy* 22 0.022p Ordinary
 14:09:37 - 07-May-26
Buy* 22 0.022p Ordinary
 13:41:12 - 07-May-26
Buy* 22 0.022p Ordinary
 13:40:28 - 07-May-26
Buy* 22 0.022p Ordinary
 13:35:21 - 07-May-26
Buy* 22 0.022p Ordinary
 13:33:53 - 07-May-26
Buy* 22 0.022p Ordinary
 13:30:52 - 07-May-26
Buy* 22 0.022p Ordinary
 13:24:55 - 07-May-26
Buy* 22 0.022p Ordinary
 13:20:43 - 07-May-26
Buy* 22 0.022p Ordinary
 12:31:40 - 07-May-26
Buy* 22 0.022p Ordinary
 12:21:39 - 07-May-26
Buy* 22 0.022p Ordinary
 12:16:06 - 07-May-26
Buy* 22 0.022p Ordinary
 12:13:10 - 07-May-26
Buy* 22 0.022p Ordinary
 12:11:27 - 07-May-26
Buy* 22 0.022p Ordinary
 11:41:03 - 07-May-26
Buy* 22 0.022p Ordinary
 11:35:56 - 07-May-26
Buy* 22 0.022p Ordinary
 11:27:32 - 07-May-26
Buy* 22 0.022p Ordinary
 11:02:19 - 07-May-26
Buy* 22 0.022p Ordinary
 11:01:31 - 07-May-26
Unknown* 2,591,812 0.0196p Ordinary
 10:59:06 - 07-May-26
Unknown* -2,591,812 0.01955p Ordinary
Correction
 10:59:06 - 07-May-26
Sell* 2,591,812 0.01955p Ordinary
 10:59:06 - 07-May-26
Unknown* 2,591,812 0.0196p Ordinary
 10:58:49 - 07-May-26
Unknown* -2,591,812 0.01955p Ordinary
Correction
 10:58:49 - 07-May-26
Sell* 2,591,812 0.01955p Ordinary
 10:58:49 - 07-May-26
Buy* 22 0.022p Ordinary
 10:38:48 - 07-May-26
FTSE 100 Latest
Value10,325.35
Change60.03