Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clontarf (CLON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,555 0.018p SI Trade
 14:26:09 - 07-Aug-26
Buy* 20,000 0.02p SI Trade
 14:26:09 - 07-Aug-26
Buy* 20,000 0.02p SI Trade
 14:26:09 - 07-Aug-26
Sell* 10,069,738 0.018p Ordinary
 14:26:06 - 07-Aug-26
Buy* 94,333 0.02p Ordinary
 11:01:01 - 06-Aug-26
Buy* 94,333 0.02p Ordinary
 09:36:53 - 06-Aug-26
Sell* 10,628 0.0183p Ordinary
 16:13:19 - 05-Aug-26
Sell* 632,718 0.018p Ordinary
 12:05:09 - 05-Aug-26
Sell* 28,570 0.018p Ordinary
 11:55:46 - 05-Aug-26
Sell* 81,600 0.018p Ordinary
 11:47:51 - 05-Aug-26
Sell* 599,419 0.01835p Ordinary
 10:42:43 - 05-Aug-26
Sell* 1,170,000 0.01835p Ordinary
 10:41:29 - 05-Aug-26
Buy* 10,000 0.02p Ordinary
 08:35:09 - 05-Aug-26
Buy* 81,600 0.02p Ordinary
 08:29:06 - 05-Aug-26
Buy* 477,411 0.0197p Ordinary
 08:08:47 - 05-Aug-26
Buy* 27,861 0.02p Ordinary
 08:03:00 - 05-Aug-26
Sell* 133,798 0.018p Ordinary
 08:02:57 - 05-Aug-26
Buy* 1,230,964 0.0197p Ordinary
 08:00:23 - 05-Aug-26
Sell* 199,708 0.018p Ordinary
 09:58:13 - 04-Aug-26
Sell* 66,666 0.018p SI Trade
 09:58:12 - 04-Aug-26
Sell* 4,000 0.018p SI Trade
 09:58:12 - 04-Aug-26
Buy* 5,000 0.02p SI Trade
 09:58:12 - 04-Aug-26
Sell* 55,517 0.018p SI Trade
 09:58:12 - 04-Aug-26
Sell* 63,781 0.018p Ordinary
 08:11:19 - 04-Aug-26
Buy* 10,000 0.02p SI Trade
 10:11:58 - 03-Aug-26
Buy* 10,000 0.02p SI Trade
 10:11:58 - 03-Aug-26
Buy* 50,000 0.02p SI Trade
 10:11:58 - 03-Aug-26
Buy* 5,000 0.02p Ordinary
 09:33:05 - 03-Aug-26
Buy* 500,000 0.02p Ordinary
 08:43:06 - 03-Aug-26
Buy* 25,000 0.02p Ordinary
 08:39:41 - 03-Aug-26
Sell* 380,000 0.01835p Ordinary
 16:10:15 - 31-Jul-26
Unknown* 459,799 0.0183p Ordinary
 14:57:21 - 31-Jul-26
Unknown* -459,799 0.01835p Ordinary
Correction
 14:57:21 - 31-Jul-26
Sell* 459,799 0.01835p Ordinary
 14:57:21 - 31-Jul-26
Sell* 2,000,000 0.0184p Ordinary
 09:03:44 - 31-Jul-26
Buy* 232,000 0.02p Ordinary
 14:12:38 - 30-Jul-26
Buy* 100,000 0.02p Ordinary
 10:53:58 - 29-Jul-26
Buy* 350,000 0.02p Ordinary
 08:49:29 - 29-Jul-26
Sell* 259,423 0.018p Ordinary
 15:00:46 - 28-Jul-26
Sell* 144,266 0.0184p Ordinary
 14:40:10 - 28-Jul-26
Buy* 1,000,000 0.0198p Ordinary
 14:01:08 - 28-Jul-26
Sell* 65,450 0.018p SI Trade
 10:15:10 - 28-Jul-26
Sell* 71,173 0.018p SI Trade
 10:15:10 - 28-Jul-26
Sell* 119,047 0.018p SI Trade
 10:15:10 - 28-Jul-26
Buy* 23 0.02p Ordinary
 08:25:15 - 28-Jul-26
Sell* 250,000 0.0183p Ordinary
 08:14:40 - 28-Jul-26
Buy* 20 0.02p Ordinary
 14:30:17 - 27-Jul-26
Buy* 22 0.02p Ordinary
 14:22:54 - 27-Jul-26
Sell* 731,139 0.01835p Ordinary
 12:41:29 - 27-Jul-26
Buy* 168,000 0.0199p Ordinary
 12:04:43 - 27-Jul-26
Buy* 33,950 0.02p SI Trade
 10:22:54 - 27-Jul-26
Buy* 200,981 0.02p Ordinary
 10:22:53 - 27-Jul-26
Buy* 23,100 0.02p SI Trade
 10:22:53 - 27-Jul-26
Sell* 40,000 0.018p SI Trade
 10:22:53 - 27-Jul-26
Buy* 25,000 0.02p SI Trade
 10:22:53 - 27-Jul-26
Buy* 42,350 0.02p SI Trade
 10:22:53 - 27-Jul-26
Buy* 66,028 0.02p SI Trade
 10:22:53 - 27-Jul-26
Sell* 16,190 0.018p SI Trade
 09:35:56 - 23-Jul-26
Sell* 75,000 0.018p SI Trade
 08:00:31 - 23-Jul-26
Buy* 10,000 0.02p SI Trade
 08:00:31 - 23-Jul-26
Buy* 88,000 0.02p SI Trade
 08:00:31 - 23-Jul-26
Buy* 52,150 0.02p SI Trade
 08:00:31 - 23-Jul-26
Buy* 5,000 0.02p SI Trade
 08:00:31 - 23-Jul-26
Buy* 5,000 0.02p SI Trade
 08:00:31 - 23-Jul-26
Buy* 24 0.02p Ordinary
 16:24:14 - 22-Jul-26
Sell* 25,877 0.0183p Ordinary
 15:00:33 - 22-Jul-26
Sell* 17,522 0.018p Ordinary
 13:48:56 - 22-Jul-26
Buy* 990,099 0.02p Ordinary
 12:23:25 - 22-Jul-26
Sell* 315 0.018p Ordinary
 10:34:54 - 22-Jul-26
Buy* 24 0.02p Ordinary
 10:33:37 - 22-Jul-26
Sell* 500,000 0.018p Ordinary
 09:37:16 - 22-Jul-26
Buy* 5,000 0.02p Ordinary
 08:34:03 - 22-Jul-26
Sell* 125,000 0.018p Ordinary
 15:06:03 - 21-Jul-26
Unknown* 2,700,000 0.0183p Ordinary
 14:09:40 - 21-Jul-26
Unknown* -2,700,000 0.01835p Ordinary
Correction
 14:09:40 - 21-Jul-26
Sell* 2,700,000 0.01835p Ordinary
 14:09:40 - 21-Jul-26
Sell* 125,000 0.0183p Ordinary
 12:06:45 - 21-Jul-26
Sell* 4,260 0.018p Ordinary
 11:20:40 - 21-Jul-26
Buy* 201,882 0.02p Ordinary
 11:01:09 - 21-Jul-26
Buy* 61,995 0.02p SI Trade
 11:01:08 - 21-Jul-26
Buy* 20,000 0.02p SI Trade
 11:01:08 - 21-Jul-26
Buy* 50,000 0.02p SI Trade
 11:01:08 - 21-Jul-26
Sell* 269,911 0.0183p Ordinary
 11:00:18 - 21-Jul-26
Buy* 900,000 0.02p Ordinary
 08:32:53 - 21-Jul-26
Buy* 550,000 0.02p Ordinary
 08:10:38 - 21-Jul-26
Buy* 24 0.02p Ordinary
 15:55:59 - 20-Jul-26
Buy* 450,000 0.02p Ordinary
 15:32:45 - 20-Jul-26
Buy* 24 0.02p Ordinary
 14:11:21 - 20-Jul-26
Buy* 22 0.02p Ordinary
 12:04:44 - 20-Jul-26
Buy* 23 0.02p Ordinary
 10:56:35 - 20-Jul-26
Buy* 6,000 0.02p SI Trade
 10:50:45 - 20-Jul-26
Buy* 125,000 0.02p Ordinary
 10:10:52 - 20-Jul-26
Buy* 10,000 0.02p SI Trade
 08:38:52 - 20-Jul-26
Sell* 31,578 0.018p SI Trade
 08:38:52 - 20-Jul-26
Sell* 29,321 0.018p SI Trade
 08:38:52 - 20-Jul-26
Buy* 8,000 0.02p SI Trade
 08:38:52 - 20-Jul-26
Sell* 16,631,785 0.01815p Ordinary
 08:38:40 - 20-Jul-26
Buy* 434 0.023p Ordinary
 08:36:08 - 20-Jul-26
Sell* 533,388 0.02022p Ordinary
 16:10:34 - 17-Jul-26
Sell* 9,999 0.0185p Ordinary
 12:52:16 - 17-Jul-26
Buy* 4,260 0.023p Ordinary
 12:32:58 - 17-Jul-26
Sell* 25 0.02p Ordinary
 15:55:54 - 16-Jul-26
Buy* 44,565 0.023p SI Trade
 15:44:15 - 15-Jul-26
Buy* 7,586 0.023p SI Trade
 15:44:15 - 15-Jul-26
Buy* 10,000 0.023p SI Trade
 15:44:15 - 15-Jul-26
Sell* 500 0.02p Ordinary
 12:24:35 - 15-Jul-26
Sell* 1,700,000 0.02p Ordinary
 12:08:26 - 15-Jul-26
Sell* 1,900,000 0.02p Ordinary
 12:08:19 - 15-Jul-26
Buy* 151,419 0.023p Ordinary
 08:07:29 - 15-Jul-26
Unknown* 0 0.02p SI Trade
 08:07:29 - 15-Jul-26
Buy* 30,434 0.023p SI Trade
 08:07:29 - 15-Jul-26
Buy* 4,347 0.023p SI Trade
 08:07:29 - 15-Jul-26
Buy* 42,413 0.023p SI Trade
 08:07:29 - 15-Jul-26
Buy* 65,217 0.023p SI Trade
 08:07:29 - 15-Jul-26
Buy* 4,950 0.023p SI Trade
 08:07:29 - 15-Jul-26
Sell* 414,562 0.02p Ordinary
 08:07:27 - 15-Jul-26
Buy* 20 0.023p Ordinary
 16:23:49 - 14-Jul-26
Sell* 12,819 0.02p Ordinary
 11:08:37 - 14-Jul-26
Sell* 348,823 0.02p Ordinary
 10:21:00 - 14-Jul-26
Buy* 40,000 0.023p SI Trade
 10:20:57 - 14-Jul-26
Buy* 4,347 0.023p SI Trade
 10:20:57 - 14-Jul-26
Sell* 132,772 0.02p SI Trade
 10:20:57 - 14-Jul-26
Sell* 82,313 0.02p SI Trade
 10:20:57 - 14-Jul-26
Sell* 71,428 0.02p SI Trade
 10:20:57 - 14-Jul-26
Buy* 43,478 0.023p SI Trade
 10:20:57 - 14-Jul-26
Buy* 5,000 0.023p SI Trade
 10:20:57 - 14-Jul-26
Buy* 10,000 0.023p SI Trade
 10:20:57 - 14-Jul-26
Buy* 56,173 0.023p SI Trade
 10:20:57 - 14-Jul-26
Buy* 5,000 0.023p SI Trade
 10:20:57 - 14-Jul-26
Sell* 187,832 0.02p SI Trade
 10:20:57 - 14-Jul-26
Buy* 5,500 0.023p SI Trade
 10:20:57 - 14-Jul-26
Buy* 86,956 0.023p Ordinary
 09:09:17 - 14-Jul-26
Sell* 281,913 0.02p Ordinary
 10:51:06 - 13-Jul-26
Sell* 4,545 0.02p SI Trade
 10:51:04 - 13-Jul-26
Sell* 100,000 0.02p SI Trade
 10:51:04 - 13-Jul-26
Sell* 43,868 0.02p SI Trade
 10:51:04 - 13-Jul-26
Buy* 5,500 0.023p SI Trade
 10:51:04 - 13-Jul-26
Sell* 73,550 0.02p SI Trade
 10:51:04 - 13-Jul-26
Sell* 63,150 0.02p SI Trade
 10:51:04 - 13-Jul-26
Unknown* 0 0.02p SI Trade
 10:51:04 - 13-Jul-26
Buy* 108,695 0.023p SI Trade
 10:51:04 - 13-Jul-26
Sell* 35,714 0.02p SI Trade
 10:51:04 - 13-Jul-26
Buy* 4,347 0.023p SI Trade
 10:51:04 - 13-Jul-26
Buy* 108,695 0.023p Ordinary
 08:50:21 - 13-Jul-26
Buy* 21,739 0.023p Ordinary
 08:38:06 - 13-Jul-26
Buy* 1,869 0.023p Ordinary
 08:36:12 - 13-Jul-26
Buy* 8,565 0.023p Ordinary
 08:34:10 - 13-Jul-26
Buy* 1,043 0.023p Ordinary
 13:50:41 - 10-Jul-26
Buy* 100 0.0229p Ordinary
 12:51:27 - 10-Jul-26
Buy* 250,982 0.023p Ordinary
 11:17:58 - 10-Jul-26
Buy* 2,533,000 0.0227p Ordinary
 11:09:39 - 10-Jul-26
Buy* 2,202,643 0.0227p Ordinary
 09:26:52 - 10-Jul-26
Buy* 978,260 0.023p Ordinary
 08:27:27 - 10-Jul-26
Buy* 332,985 0.023p Ordinary
 08:00:00 - 10-Jul-26
Sell* 90,000 0.0204p Ordinary
 13:51:07 - 09-Jul-26
Sell* 377,354 0.02p Ordinary
 13:35:27 - 09-Jul-26
Buy* 4,571,428 0.0224p Ordinary
 13:30:24 - 09-Jul-26
Buy* 2,254,590 0.022p Ordinary
 13:14:59 - 09-Jul-26
Buy* 7,013,863 0.022p Ordinary
 12:07:38 - 09-Jul-26
Sell* 2,000,000 0.0204p Ordinary
 11:39:47 - 09-Jul-26
Sell* 53,018 0.02p SI Trade
 11:35:12 - 09-Jul-26
Sell* 19,047 0.02p SI Trade
 11:35:12 - 09-Jul-26
Buy* 2,283,105 0.0219p Ordinary
 11:34:12 - 09-Jul-26
Buy* 685,000 0.0219p Ordinary
 10:28:34 - 09-Jul-26
Sell* 1,800,000 0.018p Ordinary
 10:27:57 - 09-Jul-26
Buy* 100 0.022p Ordinary
 10:25:02 - 09-Jul-26
Buy* 1,353,000 0.0218p Ordinary
 09:49:05 - 09-Jul-26
Sell* 166,666 0.018p Ordinary
 09:37:15 - 09-Jul-26
Buy* 454 0.022p Ordinary
 09:21:59 - 09-Jul-26
Buy* 7,500,000 0.021p Ordinary
 09:06:59 - 09-Jul-26
Buy* 3,000,000 0.021p Ordinary
 09:05:07 - 09-Jul-26
Buy* 7,000,000 0.021p Ordinary
 09:03:37 - 09-Jul-26
Buy* 2,000,000 0.021p Ordinary
 15:57:31 - 08-Jul-26
Buy* 100,000 0.021p SI Trade
 15:43:42 - 08-Jul-26
Buy* 5,000,000 0.0198p Ordinary
 15:43:32 - 08-Jul-26
Buy* 25,000 0.02p Ordinary
 14:57:50 - 08-Jul-26
Sell* 8,851 0.017p Ordinary
 14:56:13 - 08-Jul-26
Buy* 1,955 0.02p Ordinary
 14:04:14 - 08-Jul-26
Sell* 115,596 0.017p SI Trade
 13:54:18 - 08-Jul-26
Buy* 5,179,500 0.01925p Ordinary
 13:53:54 - 08-Jul-26
Buy* 3,800 0.02p Ordinary
 12:46:30 - 08-Jul-26
Buy* 5,000 0.02p Ordinary
 11:42:21 - 08-Jul-26
Buy* 50 0.02p Ordinary
 11:37:40 - 08-Jul-26
Buy* 751,500 0.01925p Ordinary
 09:37:13 - 08-Jul-26
Buy* 1,000 0.02p Ordinary
 09:24:32 - 08-Jul-26
Buy* 1,689,141 0.01925p Ordinary
 08:08:46 - 08-Jul-26
Unknown* 47,150,990 0.0212p Ordinary
 16:23:16 - 07-Jul-26
Sell* 197,204 0.016p Ordinary
 16:15:20 - 07-Jul-26
Buy* 31,700 0.02p SI Trade
 16:15:17 - 07-Jul-26
Sell* 172,413 0.016p SI Trade
 16:15:17 - 07-Jul-26
Buy* 15,000 0.02p SI Trade
 16:15:17 - 07-Jul-26
Buy* 1,439,842 0.01919p Ordinary
 15:58:05 - 07-Jul-26
Sell* 97,233 0.016p Ordinary
 15:24:01 - 07-Jul-26
Buy* 650,000 0.01919p Ordinary
 14:55:46 - 07-Jul-26
Buy* 50,137 0.02p SI Trade
 08:46:42 - 07-Jul-26
Buy* 5,000 0.02p SI Trade
 08:46:42 - 07-Jul-26
Buy* 30,000 0.02p SI Trade
 08:46:42 - 07-Jul-26
Sell* 260,000 0.016p SI Trade
 08:46:42 - 07-Jul-26
Buy* 10,000 0.02p SI Trade
 08:46:42 - 07-Jul-26
Sell* 7,129 0.016p SI Trade
 08:46:42 - 07-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20