Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clontarf (CLON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 65,789 0.019p Ordinary
 12:08:08 - 18-Sep-26
Buy* 3,000 0.019p Ordinary
 11:18:30 - 18-Sep-26
Buy* 710,526 0.019p Ordinary
 10:28:41 - 18-Sep-26
Sell* 555,433 0.0162p Ordinary
 10:28:08 - 18-Sep-26
Sell* 250,000 0.016p Ordinary
 11:13:18 - 17-Sep-26
Buy* 65,000 0.019p Ordinary
 09:08:42 - 17-Sep-26
Buy* 30,000 0.019p Ordinary
 08:56:47 - 17-Sep-26
Sell* 32 0.016p Ordinary
 08:53:19 - 17-Sep-26
Sell* 9,100 0.016p Ordinary
 16:09:33 - 16-Sep-26
Sell* 526,315 0.016p Ordinary
 15:39:16 - 16-Sep-26
Buy* 473,684 0.019p Ordinary
 15:24:13 - 16-Sep-26
Sell* 3,000,000 0.0165p Ordinary
 13:15:09 - 16-Sep-26
Sell* 887,351 0.0165p Ordinary
 11:44:10 - 16-Sep-26
Buy* 473,684 0.019p Ordinary
 10:30:57 - 16-Sep-26
Buy* 30,000 0.019p Ordinary
 09:57:25 - 16-Sep-26
Buy* 1,298 0.019p SI Trade
 09:27:20 - 16-Sep-26
Buy* 3,894 0.019p Ordinary
 08:31:06 - 16-Sep-26
Sell* 126,380 0.0161p Ordinary
 13:45:33 - 15-Sep-26
Buy* 1,105 0.019p Ordinary
 12:48:03 - 15-Sep-26
Sell* 242,200 0.0161p Ordinary
 12:41:43 - 15-Sep-26
Buy* 4,253 0.019p SI Trade
 09:59:11 - 15-Sep-26
Buy* 52,631 0.019p SI Trade
 09:40:54 - 15-Sep-26
Buy* 6,315 0.019p SI Trade
 09:40:54 - 15-Sep-26
Buy* 45,157 0.019p SI Trade
 09:40:54 - 15-Sep-26
Buy* 5,746 0.019p SI Trade
 09:40:54 - 15-Sep-26
Buy* 52,631 0.019p SI Trade
 09:40:54 - 15-Sep-26
Buy* 5,263 0.019p SI Trade
 09:40:54 - 15-Sep-26
Buy* 10,000 0.019p SI Trade
 09:40:54 - 15-Sep-26
Buy* 568,421 0.019p Ordinary
 15:25:09 - 14-Sep-26
Sell* 300,000 0.0163p Ordinary
 14:09:27 - 14-Sep-26
Sell* 25,000 0.016p SI Trade
 10:51:35 - 14-Sep-26
Buy* 10,526 0.019p SI Trade
 10:51:35 - 14-Sep-26
Buy* 7,486 0.019p SI Trade
 10:51:35 - 14-Sep-26
Buy* 5,263 0.019p SI Trade
 10:51:35 - 14-Sep-26
Buy* 22,526 0.019p SI Trade
 10:51:35 - 14-Sep-26
Buy* 25,000 0.019p SI Trade
 10:51:35 - 14-Sep-26
Unknown* 0 0.016p SI Trade
 10:51:35 - 14-Sep-26
Buy* 50,000 0.019p SI Trade
 10:51:35 - 14-Sep-26
Buy* 10,526 0.019p Ordinary
 08:40:05 - 14-Sep-26
Buy* 26,315 0.019p Ordinary
 13:49:10 - 11-Sep-26
Buy* 1,578,947 0.019p Ordinary
 10:06:59 - 11-Sep-26
Buy* 649,768 0.019p Ordinary
 08:52:41 - 11-Sep-26
Buy* 473,684 0.019p Ordinary
 08:00:00 - 11-Sep-26
Buy* 9,000,000 0.0186p Ordinary
 15:18:54 - 10-Sep-26
Sell* 599,981 0.016p Ordinary
 14:02:12 - 10-Sep-26
Sell* 88,235 0.017p SI Trade
 13:38:56 - 10-Sep-26
Sell* 29,411 0.017p SI Trade
 13:38:56 - 10-Sep-26
Buy* 31,557,947 0.019p Ordinary
 13:38:35 - 10-Sep-26
Sell* 6,666,211 0.0154p Ordinary
 12:16:49 - 10-Sep-26
Buy* 1,058 0.017p Ordinary
 12:16:25 - 10-Sep-26
Sell* 10,000,000 0.0154p Ordinary
 10:51:06 - 10-Sep-26
Buy* 1 0.017p Ordinary
 10:21:12 - 10-Sep-26
Buy* 58,823 0.017p Ordinary
 10:39:23 - 09-Sep-26
Sell* 11,730,677 0.0154p Ordinary
 10:16:11 - 09-Sep-26
Sell* 9,772,695 0.0154p Ordinary
 10:13:34 - 09-Sep-26
Buy* 58,823 0.017p Ordinary
 09:38:16 - 09-Sep-26
Buy* 58,823 0.017p Ordinary
 09:37:05 - 09-Sep-26
Buy* 2,902,396 0.0169p Ordinary
 09:33:45 - 09-Sep-26
Sell* 234 0.015p Ordinary
 08:44:13 - 09-Sep-26
Buy* 76,470 0.017p SI Trade
 08:28:37 - 09-Sep-26
Sell* 416,393 0.015p SI Trade
 08:28:37 - 09-Sep-26
Buy* 85,183 0.017p SI Trade
 08:28:37 - 09-Sep-26
Buy* 30,058 0.017p SI Trade
 08:28:37 - 09-Sep-26
Sell* 16,071 0.015p SI Trade
 08:28:37 - 09-Sep-26
Buy* 2,928,994 0.0169p Ordinary
 16:17:06 - 08-Sep-26
Buy* 688,235 0.017p Ordinary
 16:12:37 - 08-Sep-26
Sell* 1,000,000 0.0154p Ordinary
 14:48:53 - 08-Sep-26
Sell* 47,600 0.015p Ordinary
 12:55:50 - 08-Sep-26
Sell* 86,694 0.0151p Ordinary
 12:27:16 - 08-Sep-26
Buy* 9,705 0.0169p Ordinary
 12:15:12 - 08-Sep-26
Buy* 548,488 0.0169p Ordinary
 12:14:39 - 08-Sep-26
Buy* 58,823 0.017p Ordinary
 11:28:57 - 08-Sep-26
Sell* 2,800 0.0155p Ordinary
 11:06:36 - 08-Sep-26
Sell* 6,477,355 0.0155p Ordinary
 10:43:30 - 08-Sep-26
Buy* 221,466 0.017p Ordinary
 08:16:44 - 08-Sep-26
Buy* 314,816 0.017p SI Trade
 08:16:44 - 08-Sep-26
Buy* 8,823 0.017p SI Trade
 08:16:44 - 08-Sep-26
Sell* 30,000 0.015p SI Trade
 08:16:44 - 08-Sep-26
Buy* 2,941,176 0.017p Ordinary
 08:16:40 - 08-Sep-26
Buy* 88,235 0.017p Ordinary
 16:29:50 - 07-Sep-26
Buy* 500,000 0.017p Ordinary
 10:27:26 - 07-Sep-26
Sell* 3,326,520 0.0155p Ordinary
 10:17:09 - 07-Sep-26
Buy* 500,000 0.017p Ordinary
 10:15:39 - 07-Sep-26
Buy* 50,000 0.017p SI Trade
 10:14:14 - 07-Sep-26
Sell* 10,843,274 0.016p Ordinary
 10:14:05 - 07-Sep-26
Sell* 49,800 0.015p SI Trade
 10:13:23 - 07-Sep-26
Buy* 18,323 0.018p SI Trade
 10:13:23 - 07-Sep-26
Unknown* 0 0.015p SI Trade
 10:13:23 - 07-Sep-26
Buy* 10,000 0.018p SI Trade
 10:13:23 - 07-Sep-26
Sell* 5,905,824 0.017p Ordinary
 10:13:07 - 07-Sep-26
Sell* 1,226,119 0.017p Ordinary
 08:03:29 - 07-Sep-26
Buy* 6,265,815 0.019p Ordinary
 09:20:30 - 04-Sep-26
Sell* 14,746,765 0.017p Ordinary
 08:24:25 - 04-Sep-26
Buy* 15,000 0.02p SI Trade
 08:22:41 - 04-Sep-26
Buy* 25,000 0.02p SI Trade
 08:22:41 - 04-Sep-26
Sell* 7,142 0.017p SI Trade
 08:22:41 - 04-Sep-26
Sell* 92,605 0.017p SI Trade
 08:22:41 - 04-Sep-26
Buy* 71,959 0.02p SI Trade
 08:22:41 - 04-Sep-26
Sell* 71,403 0.017p SI Trade
 08:22:41 - 04-Sep-26
Sell* 15,000 0.017p SI Trade
 08:22:41 - 04-Sep-26
Sell* 106,350 0.017p Ordinary
 13:33:00 - 03-Sep-26
Sell* 4,807,798 0.017p Ordinary
 12:53:35 - 03-Sep-26
Sell* 58,108 0.017p SI Trade
 09:00:07 - 03-Sep-26
Buy* 128,041 0.02p SI Trade
 09:00:07 - 03-Sep-26
Sell* 43,562 0.017p SI Trade
 09:00:07 - 03-Sep-26
Buy* 50,800 0.02p SI Trade
 09:00:07 - 03-Sep-26
Buy* 89,650 0.02p SI Trade
 09:00:07 - 03-Sep-26
Buy* 50,000 0.02p SI Trade
 09:00:07 - 03-Sep-26
Buy* 5,000 0.02p SI Trade
 09:00:07 - 03-Sep-26
Sell* 5,882 0.017p SI Trade
 09:00:07 - 03-Sep-26
Buy* 150,000 0.02p SI Trade
 09:00:07 - 03-Sep-26
Sell* 350,000 0.017p SI Trade
 09:00:07 - 03-Sep-26
Sell* 286,882 0.017p SI Trade
 09:00:07 - 03-Sep-26
Buy* 150,000 0.02p SI Trade
 09:00:07 - 03-Sep-26
Sell* 120,709 0.017p SI Trade
 09:00:07 - 03-Sep-26
Buy* 150,000 0.02p SI Trade
 09:00:07 - 03-Sep-26
Sell* 3,846 0.017p SI Trade
 09:00:07 - 03-Sep-26
Buy* 106,350 0.02p Ordinary
 09:00:04 - 03-Sep-26
Buy* 50,000 0.02p Ordinary
 12:12:20 - 01-Sep-26
Sell* 2,000,000 0.017p Ordinary
 09:40:51 - 01-Sep-26
Buy* 1,752,631 0.019p Ordinary
 09:26:37 - 01-Sep-26
Sell* 8,576 0.017p Ordinary
 08:50:08 - 01-Sep-26
Buy* 2,000,000 0.019p Ordinary
 12:01:23 - 28-Aug-26
Sell* 1,095,448 0.017p Ordinary
 10:17:05 - 28-Aug-26
Buy* 133,333 0.0195p Ordinary
 08:44:31 - 28-Aug-26
Sell* 500,000 0.017p Ordinary
 16:29:23 - 27-Aug-26
Buy* 50,000 0.02p Ordinary
 14:18:19 - 27-Aug-26
Sell* 883,879 0.017p Ordinary
 12:32:18 - 27-Aug-26
Buy* 50,000 0.02p Ordinary
 11:14:00 - 27-Aug-26
Sell* 385,337 0.017p Ordinary
 10:25:18 - 27-Aug-26
Buy* 883,879 0.02p Ordinary
 09:58:23 - 27-Aug-26
Sell* 11,342,815 0.0172p Ordinary
 09:36:08 - 27-Aug-26
Buy* 500,000 0.02p Ordinary
 08:15:36 - 27-Aug-26
Buy* 50,000 0.02p Ordinary
 15:08:01 - 26-Aug-26
Sell* 816,856 0.017p Ordinary
 14:20:07 - 26-Aug-26
Buy* 816,856 0.02p Ordinary
 14:17:19 - 26-Aug-26
Sell* 1,070,814 0.017p Ordinary
 14:15:23 - 26-Aug-26
Buy* 50,000 0.02p Ordinary
 13:01:19 - 26-Aug-26
Sell* 2,323,854 0.0172p Ordinary
 10:34:22 - 26-Aug-26
Buy* 427,500 0.02p Ordinary
 09:11:11 - 26-Aug-26
Buy* 128,041 0.02p Ordinary
 08:56:06 - 26-Aug-26
Buy* 10,000 0.02p SI Trade
 08:56:05 - 26-Aug-26
Sell* 5,000 0.017p SI Trade
 08:56:05 - 26-Aug-26
Buy* 35,000 0.02p SI Trade
 08:56:05 - 26-Aug-26
Buy* 60,331 0.02p SI Trade
 08:56:05 - 26-Aug-26
Sell* 14,285 0.017p SI Trade
 08:56:05 - 26-Aug-26
Sell* 3,023,256 0.0172p Ordinary
 08:56:03 - 26-Aug-26
Sell* 54,858 0.017p Ordinary
 08:05:35 - 26-Aug-26
Buy* 50,000 0.02p Ordinary
 14:51:17 - 25-Aug-26
Sell* 575,415 0.017p Ordinary
 12:58:17 - 25-Aug-26
Buy* 23 0.02p Ordinary
 12:52:55 - 25-Aug-26
Sell* 550 0.017p Ordinary
 12:39:24 - 25-Aug-26
Sell* 7,650 0.017p Ordinary
 11:23:14 - 25-Aug-26
Buy* 1,070,814 0.02p Ordinary
 10:57:52 - 25-Aug-26
Buy* 575,415 0.02p Ordinary
 10:33:27 - 25-Aug-26
Buy* 315,000 0.02p Ordinary
 10:23:48 - 25-Aug-26
Buy* 2,650 0.02p Ordinary
 10:07:36 - 25-Aug-26
Buy* 22 0.02p Ordinary
 10:03:11 - 25-Aug-26
Sell* 10,000 0.017p Ordinary
 09:14:45 - 25-Aug-26
Buy* 5,000 0.02p Ordinary
 09:00:32 - 25-Aug-26
Buy* 10,500 0.02p SI Trade
 10:50:29 - 24-Aug-26
Sell* 35,821 0.017p SI Trade
 10:50:29 - 24-Aug-26
Buy* 5,000 0.02p SI Trade
 10:50:29 - 24-Aug-26
Buy* 9,300 0.02p SI Trade
 10:50:29 - 24-Aug-26
Buy* 5,000 0.02p SI Trade
 10:50:29 - 24-Aug-26
Sell* 1,578,947 0.0172p Ordinary
 09:39:48 - 24-Aug-26
Buy* 50,000 0.02p Ordinary
 08:56:13 - 24-Aug-26
Buy* 5,000 0.02p Ordinary
 08:36:06 - 24-Aug-26
Sell* 3,333 0.017p Ordinary
 08:32:11 - 24-Aug-26
Sell* 147,189 0.017p Ordinary
 08:04:34 - 24-Aug-26
Buy* 25,000 0.02p Ordinary
 15:28:32 - 21-Aug-26
Sell* 2,665,788 0.0184p Ordinary
 14:54:58 - 21-Aug-26
Sell* 300,000 0.017p Ordinary
 11:35:16 - 21-Aug-26
Buy* 100,000 0.02p Ordinary
 08:34:07 - 21-Aug-26
Buy* 20 0.02p Ordinary
 13:43:54 - 20-Aug-26
Sell* 2,750,000 0.0173p Ordinary
 12:14:38 - 20-Aug-26
Sell* 180,206 0.0173p Ordinary
 15:27:16 - 19-Aug-26
Sell* 10,229,623 0.0172p Ordinary
 15:15:28 - 19-Aug-26
Sell* 260,000 0.017p Ordinary
 14:44:07 - 19-Aug-26
Buy* 192,309 0.02p Ordinary
 13:56:01 - 19-Aug-26
Buy* 1,000,000 0.0187p Ordinary
 11:49:15 - 19-Aug-26
Sell* 508,646 0.0173p Ordinary
 11:20:58 - 19-Aug-26
Sell* 137,651 0.017p Ordinary
 11:02:35 - 19-Aug-26
Sell* 50,000 0.017p SI Trade
 10:59:10 - 19-Aug-26
Buy* 10,000 0.02p SI Trade
 10:59:10 - 19-Aug-26
Buy* 502,673 0.0187p Ordinary
 09:13:01 - 18-Aug-26
Sell* 84,000 0.0171p Ordinary
 09:01:55 - 18-Aug-26
Buy* 49,000 0.0189p Ordinary
 08:53:12 - 18-Aug-26
Buy* 328,500 0.0189p Ordinary
 15:09:22 - 17-Aug-26
Buy* 202,500 0.02p Ordinary
 13:49:48 - 17-Aug-26
Buy* 50,000 0.02p Ordinary
 11:36:32 - 17-Aug-26
Unknown* 0 0.017p SI Trade
 10:21:06 - 17-Aug-26
Sell* 99,978 0.017p SI Trade
 10:21:06 - 17-Aug-26
Sell* 137,094 0.0171p Ordinary
 09:40:57 - 17-Aug-26
Buy* 2,000,000 0.0189p Ordinary
 09:27:47 - 17-Aug-26
Buy* 100,000 0.02p Ordinary
 08:56:43 - 17-Aug-26
Buy* 1,000,000 0.019p Ordinary
 08:00:06 - 17-Aug-26
Sell* 1,914,273 0.017p Ordinary
 14:54:02 - 14-Aug-26
Sell* 1,533,846 0.0172p Ordinary
 12:49:45 - 14-Aug-26
Sell* 352,268 0.0173p Ordinary
 12:06:09 - 14-Aug-26
FTSE 100 Latest
Value10,659.13
Change-157.01