Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clontarf (CLON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 533,388 0.02022p Ordinary
 16:10:34 - 17-Jul-26
Sell* 9,999 0.0185p Ordinary
 12:52:16 - 17-Jul-26
Buy* 4,260 0.023p Ordinary
 12:32:58 - 17-Jul-26
Sell* 25 0.02p Ordinary
 15:55:54 - 16-Jul-26
Buy* 44,565 0.023p SI Trade
 15:44:15 - 15-Jul-26
Buy* 7,586 0.023p SI Trade
 15:44:15 - 15-Jul-26
Buy* 10,000 0.023p SI Trade
 15:44:15 - 15-Jul-26
Sell* 500 0.02p Ordinary
 12:24:35 - 15-Jul-26
Sell* 1,700,000 0.02p Ordinary
 12:08:26 - 15-Jul-26
Sell* 1,900,000 0.02p Ordinary
 12:08:19 - 15-Jul-26
Buy* 151,419 0.023p Ordinary
 08:07:29 - 15-Jul-26
Unknown* 0 0.02p SI Trade
 08:07:29 - 15-Jul-26
Buy* 30,434 0.023p SI Trade
 08:07:29 - 15-Jul-26
Buy* 4,347 0.023p SI Trade
 08:07:29 - 15-Jul-26
Buy* 42,413 0.023p SI Trade
 08:07:29 - 15-Jul-26
Buy* 65,217 0.023p SI Trade
 08:07:29 - 15-Jul-26
Buy* 4,950 0.023p SI Trade
 08:07:29 - 15-Jul-26
Sell* 414,562 0.02p Ordinary
 08:07:27 - 15-Jul-26
Buy* 20 0.023p Ordinary
 16:23:49 - 14-Jul-26
Sell* 12,819 0.02p Ordinary
 11:08:37 - 14-Jul-26
Sell* 348,823 0.02p Ordinary
 10:21:00 - 14-Jul-26
Buy* 40,000 0.023p SI Trade
 10:20:57 - 14-Jul-26
Buy* 4,347 0.023p SI Trade
 10:20:57 - 14-Jul-26
Sell* 132,772 0.02p SI Trade
 10:20:57 - 14-Jul-26
Sell* 82,313 0.02p SI Trade
 10:20:57 - 14-Jul-26
Sell* 71,428 0.02p SI Trade
 10:20:57 - 14-Jul-26
Buy* 43,478 0.023p SI Trade
 10:20:57 - 14-Jul-26
Buy* 5,000 0.023p SI Trade
 10:20:57 - 14-Jul-26
Buy* 10,000 0.023p SI Trade
 10:20:57 - 14-Jul-26
Buy* 56,173 0.023p SI Trade
 10:20:57 - 14-Jul-26
Buy* 5,000 0.023p SI Trade
 10:20:57 - 14-Jul-26
Sell* 187,832 0.02p SI Trade
 10:20:57 - 14-Jul-26
Buy* 5,500 0.023p SI Trade
 10:20:57 - 14-Jul-26
Buy* 86,956 0.023p Ordinary
 09:09:17 - 14-Jul-26
Sell* 281,913 0.02p Ordinary
 10:51:06 - 13-Jul-26
Sell* 4,545 0.02p SI Trade
 10:51:04 - 13-Jul-26
Sell* 100,000 0.02p SI Trade
 10:51:04 - 13-Jul-26
Sell* 43,868 0.02p SI Trade
 10:51:04 - 13-Jul-26
Buy* 5,500 0.023p SI Trade
 10:51:04 - 13-Jul-26
Sell* 73,550 0.02p SI Trade
 10:51:04 - 13-Jul-26
Sell* 63,150 0.02p SI Trade
 10:51:04 - 13-Jul-26
Unknown* 0 0.02p SI Trade
 10:51:04 - 13-Jul-26
Buy* 108,695 0.023p SI Trade
 10:51:04 - 13-Jul-26
Sell* 35,714 0.02p SI Trade
 10:51:04 - 13-Jul-26
Buy* 4,347 0.023p SI Trade
 10:51:04 - 13-Jul-26
Buy* 108,695 0.023p Ordinary
 08:50:21 - 13-Jul-26
Buy* 21,739 0.023p Ordinary
 08:38:06 - 13-Jul-26
Buy* 1,869 0.023p Ordinary
 08:36:12 - 13-Jul-26
Buy* 8,565 0.023p Ordinary
 08:34:10 - 13-Jul-26
Buy* 1,043 0.023p Ordinary
 13:50:41 - 10-Jul-26
Buy* 100 0.0229p Ordinary
 12:51:27 - 10-Jul-26
Buy* 250,982 0.023p Ordinary
 11:17:58 - 10-Jul-26
Buy* 2,533,000 0.0227p Ordinary
 11:09:39 - 10-Jul-26
Buy* 2,202,643 0.0227p Ordinary
 09:26:52 - 10-Jul-26
Buy* 978,260 0.023p Ordinary
 08:27:27 - 10-Jul-26
Buy* 332,985 0.023p Ordinary
 08:00:00 - 10-Jul-26
Sell* 90,000 0.0204p Ordinary
 13:51:07 - 09-Jul-26
Sell* 377,354 0.02p Ordinary
 13:35:27 - 09-Jul-26
Buy* 4,571,428 0.0224p Ordinary
 13:30:24 - 09-Jul-26
Buy* 2,254,590 0.022p Ordinary
 13:14:59 - 09-Jul-26
Buy* 7,013,863 0.022p Ordinary
 12:07:38 - 09-Jul-26
Sell* 2,000,000 0.0204p Ordinary
 11:39:47 - 09-Jul-26
Sell* 53,018 0.02p SI Trade
 11:35:12 - 09-Jul-26
Sell* 19,047 0.02p SI Trade
 11:35:12 - 09-Jul-26
Buy* 2,283,105 0.0219p Ordinary
 11:34:12 - 09-Jul-26
Buy* 685,000 0.0219p Ordinary
 10:28:34 - 09-Jul-26
Sell* 1,800,000 0.018p Ordinary
 10:27:57 - 09-Jul-26
Buy* 100 0.022p Ordinary
 10:25:02 - 09-Jul-26
Buy* 1,353,000 0.0218p Ordinary
 09:49:05 - 09-Jul-26
Sell* 166,666 0.018p Ordinary
 09:37:15 - 09-Jul-26
Buy* 454 0.022p Ordinary
 09:21:59 - 09-Jul-26
Buy* 7,500,000 0.021p Ordinary
 09:06:59 - 09-Jul-26
Buy* 3,000,000 0.021p Ordinary
 09:05:07 - 09-Jul-26
Buy* 7,000,000 0.021p Ordinary
 09:03:37 - 09-Jul-26
Buy* 2,000,000 0.021p Ordinary
 15:57:31 - 08-Jul-26
Buy* 100,000 0.021p SI Trade
 15:43:42 - 08-Jul-26
Buy* 5,000,000 0.0198p Ordinary
 15:43:32 - 08-Jul-26
Buy* 25,000 0.02p Ordinary
 14:57:50 - 08-Jul-26
Sell* 8,851 0.017p Ordinary
 14:56:13 - 08-Jul-26
Buy* 1,955 0.02p Ordinary
 14:04:14 - 08-Jul-26
Sell* 115,596 0.017p SI Trade
 13:54:18 - 08-Jul-26
Buy* 5,179,500 0.01925p Ordinary
 13:53:54 - 08-Jul-26
Buy* 3,800 0.02p Ordinary
 12:46:30 - 08-Jul-26
Buy* 5,000 0.02p Ordinary
 11:42:21 - 08-Jul-26
Buy* 50 0.02p Ordinary
 11:37:40 - 08-Jul-26
Buy* 751,500 0.01925p Ordinary
 09:37:13 - 08-Jul-26
Buy* 1,000 0.02p Ordinary
 09:24:32 - 08-Jul-26
Buy* 1,689,141 0.01925p Ordinary
 08:08:46 - 08-Jul-26
Unknown* 47,150,990 0.0212p Ordinary
 16:23:16 - 07-Jul-26
Sell* 197,204 0.016p Ordinary
 16:15:20 - 07-Jul-26
Buy* 31,700 0.02p SI Trade
 16:15:17 - 07-Jul-26
Sell* 172,413 0.016p SI Trade
 16:15:17 - 07-Jul-26
Buy* 15,000 0.02p SI Trade
 16:15:17 - 07-Jul-26
Buy* 1,439,842 0.01919p Ordinary
 15:58:05 - 07-Jul-26
Sell* 97,233 0.016p Ordinary
 15:24:01 - 07-Jul-26
Buy* 650,000 0.01919p Ordinary
 14:55:46 - 07-Jul-26
Buy* 50,137 0.02p SI Trade
 08:46:42 - 07-Jul-26
Buy* 5,000 0.02p SI Trade
 08:46:42 - 07-Jul-26
Buy* 30,000 0.02p SI Trade
 08:46:42 - 07-Jul-26
Sell* 260,000 0.016p SI Trade
 08:46:42 - 07-Jul-26
Buy* 10,000 0.02p SI Trade
 08:46:42 - 07-Jul-26
Sell* 7,129 0.016p SI Trade
 08:46:42 - 07-Jul-26
Buy* 260,000 0.02p Ordinary
 12:33:23 - 06-Jul-26
Sell* 17,241 0.016p SI Trade
 10:50:14 - 06-Jul-26
Buy* 5,000 0.02p SI Trade
 10:50:14 - 06-Jul-26
Buy* 100,000 0.02p SI Trade
 10:50:14 - 06-Jul-26
Sell* 76,923 0.016p SI Trade
 10:50:14 - 06-Jul-26
Buy* 52,993 0.02p SI Trade
 10:50:14 - 06-Jul-26
Unknown* 0 0.016p SI Trade
 10:50:14 - 06-Jul-26
Sell* 306,699 0.016p Ordinary
 09:55:21 - 06-Jul-26
Sell* 309,375 0.016p Ordinary
 09:52:01 - 06-Jul-26
Buy* 1,250 0.02p Ordinary
 09:33:07 - 06-Jul-26
Sell* 32 0.016p Ordinary
 15:12:51 - 02-Jul-26
Sell* 32 0.016p Ordinary
 11:41:48 - 02-Jul-26
Sell* 111,247 0.0161p Ordinary
 11:07:51 - 02-Jul-26
Sell* 32 0.016p Ordinary
 09:22:15 - 02-Jul-26
Sell* 32 0.016p Ordinary
 09:19:38 - 02-Jul-26
Sell* 32 0.016p Ordinary
 09:15:27 - 02-Jul-26
Sell* 32 0.016p Ordinary
 09:01:33 - 02-Jul-26
Sell* 32 0.016p Ordinary
 08:57:55 - 02-Jul-26
Sell* 600,000 0.0165p Ordinary
 08:53:20 - 02-Jul-26
Sell* 32 0.016p Ordinary
 08:52:01 - 02-Jul-26
Sell* 32 0.016p Ordinary
 08:48:36 - 02-Jul-26
Sell* 32 0.016p Ordinary
 08:18:10 - 02-Jul-26
Buy* 158,619 0.02p Ordinary
 08:15:08 - 02-Jul-26
Buy* 47,006 0.02p SI Trade
 08:15:08 - 02-Jul-26
Sell* 32 0.016p Ordinary
 08:10:07 - 02-Jul-26
Sell* 32 0.016p Ordinary
 08:01:27 - 02-Jul-26
Buy* 147,584 0.02p Ordinary
 15:47:20 - 01-Jul-26
Sell* 68,707 0.016p SI Trade
 15:47:20 - 01-Jul-26
Buy* 1,152,969 0.02p Ordinary
 15:26:31 - 01-Jul-26
Sell* 32 0.016p Ordinary
 14:47:28 - 01-Jul-26
Sell* 32 0.016p Ordinary
 13:27:37 - 01-Jul-26
Sell* 32 0.016p Ordinary
 12:52:08 - 01-Jul-26
Sell* 32 0.016p Ordinary
 12:23:34 - 01-Jul-26
Sell* 32 0.016p Ordinary
 12:20:00 - 01-Jul-26
Buy* 50,000 0.02p SI Trade
 09:55:22 - 01-Jul-26
Buy* 5,000 0.02p SI Trade
 09:55:22 - 01-Jul-26
Sell* 35,714 0.016p SI Trade
 09:55:22 - 01-Jul-26
Unknown* 0 0.016p SI Trade
 09:55:22 - 01-Jul-26
Sell* 949,389 0.016p Ordinary
 08:18:48 - 01-Jul-26
Sell* 32 0.016p Ordinary
 16:03:48 - 29-Jun-26
Buy* 20 0.02p Ordinary
 15:51:59 - 29-Jun-26
Sell* 2,800 0.016p Ordinary
 11:04:09 - 29-Jun-26
Buy* 5,000 0.02p SI Trade
 10:50:57 - 29-Jun-26
Buy* 60,000 0.02p SI Trade
 10:50:57 - 29-Jun-26
Sell* 3,571 0.016p SI Trade
 10:50:57 - 29-Jun-26
Buy* 23,199 0.02p SI Trade
 10:50:57 - 29-Jun-26
Sell* 100,000 0.016p SI Trade
 10:50:57 - 29-Jun-26
Buy* 13,400 0.02p SI Trade
 10:50:57 - 29-Jun-26
Sell* 6,896 0.016p SI Trade
 10:50:57 - 29-Jun-26
Buy* 450,000 0.02p Ordinary
 10:11:30 - 29-Jun-26
Buy* 5,000 0.02p Ordinary
 12:31:56 - 26-Jun-26
Sell* 28,000 0.017p Ordinary
 11:01:13 - 26-Jun-26
Buy* 15,000 0.02p SI Trade
 10:39:26 - 26-Jun-26
Buy* 5,569 0.02p SI Trade
 10:39:26 - 26-Jun-26
Buy* 5,050 0.02p SI Trade
 10:39:26 - 26-Jun-26
Buy* 5,000 0.02p SI Trade
 10:39:26 - 26-Jun-26
Buy* 229,197 0.02p Ordinary
 10:38:11 - 26-Jun-26
Buy* 11,900 0.02p SI Trade
 10:38:10 - 26-Jun-26
Sell* 37,500 0.016p SI Trade
 10:38:10 - 26-Jun-26
Sell* 22,812 0.016p SI Trade
 10:38:10 - 26-Jun-26
Buy* 25,000 0.02p SI Trade
 10:38:10 - 26-Jun-26
Buy* 50,000 0.02p SI Trade
 10:38:10 - 26-Jun-26
Buy* 55,000 0.02p SI Trade
 10:38:10 - 26-Jun-26
Buy* 49,800 0.02p SI Trade
 10:38:10 - 26-Jun-26
Sell* 10,809 0.016p SI Trade
 10:38:10 - 26-Jun-26
Buy* 27,355 0.02p SI Trade
 10:38:10 - 26-Jun-26
Sell* 23,809 0.016p SI Trade
 10:38:10 - 26-Jun-26
Buy* 17,200 0.02p SI Trade
 10:38:10 - 26-Jun-26
Buy* 100,000 0.02p Ordinary
 08:59:54 - 26-Jun-26
Buy* 1,000 0.02p Ordinary
 12:02:56 - 25-Jun-26
Sell* 8,000 0.016p Ordinary
 10:26:29 - 25-Jun-26
Buy* 150,518 0.0193p Ordinary
 08:32:14 - 25-Jun-26
Buy* 15,000,000 0.02p Ordinary
 08:10:54 - 25-Jun-26
Buy* 20 0.02p Ordinary
 12:10:41 - 24-Jun-26
Buy* 20 0.02p Ordinary
 11:47:27 - 24-Jun-26
Buy* 20 0.02p Ordinary
 09:20:17 - 24-Jun-26
Buy* 20 0.02p Ordinary
 14:58:35 - 23-Jun-26
Buy* 22 0.02p Ordinary
 13:41:52 - 23-Jun-26
Buy* 22 0.02p Ordinary
 12:00:02 - 23-Jun-26
Buy* 22 0.02p Ordinary
 10:03:27 - 23-Jun-26
Sell* 47,000 0.017p Ordinary
 09:51:12 - 23-Jun-26
Buy* 85,024 0.02p Ordinary
 09:30:25 - 23-Jun-26
Sell* 9,823 0.017p SI Trade
 09:30:24 - 23-Jun-26
Unknown* 0 0.017p SI Trade
 09:30:24 - 23-Jun-26
Buy* 75,000 0.02p SI Trade
 09:30:24 - 23-Jun-26
Buy* 24,808 0.02p SI Trade
 09:30:24 - 23-Jun-26
Buy* 2,596,910 0.01919p Ordinary
 08:58:34 - 23-Jun-26
Buy* 20 0.02p Ordinary
 08:21:51 - 23-Jun-26
Buy* 20 0.02p Ordinary
 16:19:03 - 22-Jun-26
Buy* 100,000 0.02p Ordinary
 14:59:59 - 22-Jun-26
Buy* 5,000 0.02p Ordinary
 13:39:19 - 22-Jun-26
Sell* 372,813 0.017p Ordinary
 13:37:25 - 22-Jun-26
Sell* 595,000 0.01761p Ordinary
 12:46:57 - 22-Jun-26
Sell* 107,318 0.017p Ordinary
 10:56:38 - 22-Jun-26
Sell* 40,000 0.017p SI Trade
 10:56:36 - 22-Jun-26
Sell* 67,318 0.017p SI Trade
 10:15:12 - 22-Jun-26
Buy* 129,533 0.01925p Ordinary
 09:35:40 - 22-Jun-26
Sell* 453,609 0.017p Ordinary
 08:01:12 - 22-Jun-26
FTSE 100 Latest
Value10,600.37
Change28.13