Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clontarf (CLON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 0.02p Ordinary
 12:31:56 - 26-Jun-26
Sell* 28,000 0.017p Ordinary
 11:01:13 - 26-Jun-26
Buy* 15,000 0.02p SI Trade
 10:39:26 - 26-Jun-26
Buy* 5,569 0.02p SI Trade
 10:39:26 - 26-Jun-26
Buy* 5,050 0.02p SI Trade
 10:39:26 - 26-Jun-26
Buy* 5,000 0.02p SI Trade
 10:39:26 - 26-Jun-26
Buy* 229,197 0.02p Ordinary
 10:38:11 - 26-Jun-26
Buy* 11,900 0.02p SI Trade
 10:38:10 - 26-Jun-26
Sell* 37,500 0.016p SI Trade
 10:38:10 - 26-Jun-26
Sell* 22,812 0.016p SI Trade
 10:38:10 - 26-Jun-26
Buy* 25,000 0.02p SI Trade
 10:38:10 - 26-Jun-26
Buy* 50,000 0.02p SI Trade
 10:38:10 - 26-Jun-26
Buy* 55,000 0.02p SI Trade
 10:38:10 - 26-Jun-26
Buy* 49,800 0.02p SI Trade
 10:38:10 - 26-Jun-26
Sell* 10,809 0.016p SI Trade
 10:38:10 - 26-Jun-26
Buy* 27,355 0.02p SI Trade
 10:38:10 - 26-Jun-26
Sell* 23,809 0.016p SI Trade
 10:38:10 - 26-Jun-26
Buy* 17,200 0.02p SI Trade
 10:38:10 - 26-Jun-26
Buy* 100,000 0.02p Ordinary
 08:59:54 - 26-Jun-26
Buy* 1,000 0.02p Ordinary
 12:02:56 - 25-Jun-26
Sell* 8,000 0.016p Ordinary
 10:26:29 - 25-Jun-26
Buy* 150,518 0.0193p Ordinary
 08:32:14 - 25-Jun-26
Buy* 15,000,000 0.02p Ordinary
 08:10:54 - 25-Jun-26
Buy* 20 0.02p Ordinary
 12:10:41 - 24-Jun-26
Buy* 20 0.02p Ordinary
 11:47:27 - 24-Jun-26
Buy* 20 0.02p Ordinary
 09:20:17 - 24-Jun-26
Buy* 20 0.02p Ordinary
 14:58:35 - 23-Jun-26
Buy* 22 0.02p Ordinary
 13:41:52 - 23-Jun-26
Buy* 22 0.02p Ordinary
 12:00:02 - 23-Jun-26
Buy* 22 0.02p Ordinary
 10:03:27 - 23-Jun-26
Sell* 47,000 0.017p Ordinary
 09:51:12 - 23-Jun-26
Buy* 85,024 0.02p Ordinary
 09:30:25 - 23-Jun-26
Sell* 9,823 0.017p SI Trade
 09:30:24 - 23-Jun-26
Unknown* 0 0.017p SI Trade
 09:30:24 - 23-Jun-26
Buy* 75,000 0.02p SI Trade
 09:30:24 - 23-Jun-26
Buy* 24,808 0.02p SI Trade
 09:30:24 - 23-Jun-26
Buy* 2,596,910 0.01919p Ordinary
 08:58:34 - 23-Jun-26
Buy* 20 0.02p Ordinary
 08:21:51 - 23-Jun-26
Buy* 20 0.02p Ordinary
 16:19:03 - 22-Jun-26
Buy* 100,000 0.02p Ordinary
 14:59:59 - 22-Jun-26
Buy* 5,000 0.02p Ordinary
 13:39:19 - 22-Jun-26
Sell* 372,813 0.017p Ordinary
 13:37:25 - 22-Jun-26
Sell* 595,000 0.01761p Ordinary
 12:46:57 - 22-Jun-26
Sell* 107,318 0.017p Ordinary
 10:56:38 - 22-Jun-26
Sell* 40,000 0.017p SI Trade
 10:56:36 - 22-Jun-26
Sell* 67,318 0.017p SI Trade
 10:15:12 - 22-Jun-26
Buy* 129,533 0.01925p Ordinary
 09:35:40 - 22-Jun-26
Sell* 453,609 0.017p Ordinary
 08:01:12 - 22-Jun-26
Buy* 25,000 0.02p Ordinary
 13:30:31 - 19-Jun-26
Buy* 5,000 0.02p SI Trade
 10:48:28 - 19-Jun-26
Sell* 4,000 0.017p SI Trade
 08:00:02 - 19-Jun-26
Buy* 5,000 0.02p SI Trade
 08:00:02 - 19-Jun-26
Sell* 19,047 0.017p SI Trade
 08:00:02 - 19-Jun-26
Buy* 250,800 0.02p SI Trade
 08:00:02 - 19-Jun-26
Sell* 43,054 0.017p SI Trade
 08:00:02 - 19-Jun-26
Sell* 4,761 0.017p SI Trade
 08:00:02 - 19-Jun-26
Buy* 544,041 0.01925p Ordinary
 14:40:04 - 18-Jun-26
Buy* 8,700 0.02p Ordinary
 12:11:59 - 18-Jun-26
Sell* 5,000,000 0.01755p Ordinary
 16:20:06 - 17-Jun-26
Buy* 15,000 0.02p Ordinary
 14:31:55 - 17-Jun-26
Sell* 12,285 0.017p SI Trade
 13:33:04 - 17-Jun-26
Buy* 25,000 0.02p Ordinary
 12:11:33 - 17-Jun-26
Sell* 13,486 0.017p SI Trade
 11:59:13 - 17-Jun-26
Sell* 6,660,780 0.017p Ordinary
 11:08:56 - 17-Jun-26
Sell* 17,857 0.017p SI Trade
 09:34:26 - 17-Jun-26
Sell* 105,084 0.017p SI Trade
 09:34:26 - 17-Jun-26
Buy* 50,000 0.02p SI Trade
 09:34:26 - 17-Jun-26
Buy* 30,000 0.02p SI Trade
 09:34:26 - 17-Jun-26
Sell* 10,591 0.017p SI Trade
 09:34:26 - 17-Jun-26
Sell* 20,953 0.017p SI Trade
 09:34:26 - 17-Jun-26
Sell* 236,532 0.017p SI Trade
 09:34:26 - 17-Jun-26
Buy* 14,000,000 0.0194p Ordinary
 09:21:06 - 17-Jun-26
Sell* 73,671 0.017p Ordinary
 08:18:38 - 17-Jun-26
Buy* 2,500 0.02p Ordinary
 16:07:50 - 16-Jun-26
Buy* 5,050 0.0199p Ordinary
 14:48:26 - 16-Jun-26
Buy* 947,368 0.019p Ordinary
 10:56:17 - 16-Jun-26
Buy* 3,450 0.02p Ordinary
 10:07:46 - 16-Jun-26
Buy* 5,182,021 0.01925p Ordinary
 09:46:28 - 16-Jun-26
Buy* 37,500 0.02p SI Trade
 08:11:57 - 16-Jun-26
Sell* 3,448 0.017p SI Trade
 08:11:57 - 16-Jun-26
Sell* 1,000,000 0.017p Ordinary
 14:55:47 - 15-Jun-26
Buy* 484,262 0.019p Ordinary
 14:12:30 - 15-Jun-26
Buy* 122,200 0.02p SI Trade
 10:55:43 - 15-Jun-26
Buy* 35,750 0.02p SI Trade
 10:55:43 - 15-Jun-26
Buy* 5,000 0.02p SI Trade
 10:55:43 - 15-Jun-26
Buy* 50,000 0.02p SI Trade
 10:55:43 - 15-Jun-26
Sell* 533,388 0.018p Ordinary
 08:00:10 - 15-Jun-26
Buy* 150,000 0.02p SI Trade
 14:12:25 - 12-Jun-26
Sell* 9,523 0.017p SI Trade
 14:12:25 - 12-Jun-26
Sell* 12,370 0.017p SI Trade
 14:12:25 - 12-Jun-26
Buy* 6,000 0.02p SI Trade
 14:12:25 - 12-Jun-26
Sell* 86,874 0.017p SI Trade
 14:12:25 - 12-Jun-26
Sell* 2,500,000 0.0171p Ordinary
 14:06:27 - 12-Jun-26
Buy* 9,523 0.021p SI Trade
 10:22:56 - 12-Jun-26
Sell* 56,000 0.017p SI Trade
 10:22:56 - 12-Jun-26
Sell* 12,952 0.017p SI Trade
 10:22:56 - 12-Jun-26
Sell* 321,428 0.017p SI Trade
 10:22:56 - 12-Jun-26
Buy* 9,523 0.021p SI Trade
 10:22:56 - 12-Jun-26
Buy* 13,238 0.021p SI Trade
 10:22:56 - 12-Jun-26
Buy* 10,238 0.021p SI Trade
 10:22:56 - 12-Jun-26
Sell* 89,285 0.017p SI Trade
 10:22:56 - 12-Jun-26
Sell* 4,545 0.017p SI Trade
 10:22:56 - 12-Jun-26
Sell* 18,952 0.017p SI Trade
 10:22:56 - 12-Jun-26
Buy* 476,190 0.021p SI Trade
 10:22:56 - 12-Jun-26
Unknown* 0 0.017p SI Trade
 10:22:56 - 12-Jun-26
Sell* 246,499 0.017p SI Trade
 10:22:56 - 12-Jun-26
Sell* 161,976 0.017p SI Trade
 10:22:56 - 12-Jun-26
Sell* 14,285 0.017p SI Trade
 10:22:56 - 12-Jun-26
Sell* 813,128 0.017p Ordinary
 10:16:43 - 12-Jun-26
Buy* 813,128 0.021p Ordinary
 10:15:34 - 12-Jun-26
Sell* 2,000,000 0.0185p Ordinary
 09:39:01 - 12-Jun-26
Buy* 200 0.021p Ordinary
 09:23:37 - 12-Jun-26
Buy* 20 0.021p Ordinary
 08:30:29 - 12-Jun-26
Sell* 2,317,026 0.017p Ordinary
 08:12:42 - 12-Jun-26
Sell* 14,341 0.017p Ordinary
 14:52:43 - 11-Jun-26
Buy* 217,642 0.01925p Ordinary
 09:13:02 - 11-Jun-26
Sell* 2,437,062 0.017p Ordinary
 08:21:54 - 11-Jun-26
Buy* 22 0.021p Ordinary
 08:19:42 - 11-Jun-26
Buy* 1,000,000 0.0193p Ordinary
 15:56:52 - 10-Jun-26
Sell* 700,000 0.0171p Ordinary
 13:35:25 - 10-Jun-26
Sell* 1,500,000 0.0171p Ordinary
 11:37:29 - 10-Jun-26
Sell* 2,324,155 0.0171p Ordinary
 08:24:15 - 10-Jun-26
Sell* 1,342,800 0.017p Ordinary
 15:25:25 - 09-Jun-26
Buy* 1,342,800 0.021p Ordinary
 15:17:25 - 09-Jun-26
Sell* 900,000 0.017p Ordinary
 15:03:38 - 09-Jun-26
Buy* 286,510 0.021p Ordinary
 13:35:27 - 09-Jun-26
Buy* 9,523 0.021p SI Trade
 13:35:27 - 09-Jun-26
Buy* 23,809 0.021p SI Trade
 13:35:27 - 09-Jun-26
Buy* 9,523 0.021p SI Trade
 13:35:27 - 09-Jun-26
Buy* 6,529 0.021p SI Trade
 13:35:27 - 09-Jun-26
Sell* 1,010,057 0.017p Ordinary
 13:30:08 - 09-Jun-26
Buy* 1,010,057 0.021p Ordinary
 13:28:17 - 09-Jun-26
Sell* 1,045,800 0.017p Ordinary
 13:27:49 - 09-Jun-26
Buy* 1,045,800 0.021p Ordinary
 13:27:31 - 09-Jun-26
Sell* 1,435,414 0.017p Ordinary
 13:27:21 - 09-Jun-26
Buy* 1,435,414 0.021p Ordinary
 13:27:12 - 09-Jun-26
Sell* 12,001,186 0.017p Ordinary
 12:51:03 - 09-Jun-26
Sell* 1,288,575 0.0171p Ordinary
 12:49:51 - 09-Jun-26
Buy* 11,904 0.021p SI Trade
 12:38:47 - 09-Jun-26
Buy* 12,952 0.021p SI Trade
 12:38:47 - 09-Jun-26
Buy* 9,523 0.021p SI Trade
 12:38:47 - 09-Jun-26
Buy* 18,952 0.021p SI Trade
 12:38:47 - 09-Jun-26
Buy* 23,809 0.021p SI Trade
 12:38:47 - 09-Jun-26
Buy* 6,666 0.021p SI Trade
 12:38:47 - 09-Jun-26
Buy* 900,000 0.021p Ordinary
 12:00:23 - 09-Jun-26
Buy* 34,523 0.021p SI Trade
 11:37:16 - 09-Jun-26
Buy* 47,619 0.021p SI Trade
 11:37:16 - 09-Jun-26
Buy* 286,510 0.021p Ordinary
 11:29:41 - 09-Jun-26
Buy* 36,621 0.021p SI Trade
 11:29:41 - 09-Jun-26
Buy* 42,571 0.021p SI Trade
 11:29:41 - 09-Jun-26
Buy* 7,142 0.021p SI Trade
 10:45:13 - 09-Jun-26
Buy* 119,047 0.021p SI Trade
 10:45:13 - 09-Jun-26
Buy* 14,285 0.021p SI Trade
 10:45:13 - 09-Jun-26
Buy* 4,761 0.021p SI Trade
 10:45:13 - 09-Jun-26
Buy* 19,809 0.021p SI Trade
 10:45:13 - 09-Jun-26
Sell* 7,142 0.017p SI Trade
 10:45:13 - 09-Jun-26
Sell* 50,000 0.017p SI Trade
 10:45:13 - 09-Jun-26
Sell* 8,321 0.017p SI Trade
 10:45:13 - 09-Jun-26
Sell* 79,192 0.017p SI Trade
 10:45:13 - 09-Jun-26
Buy* 12,285 0.021p SI Trade
 10:45:13 - 09-Jun-26
Buy* 44,879 0.021p SI Trade
 10:45:13 - 09-Jun-26
Buy* 3,461 0.021p SI Trade
 10:45:13 - 09-Jun-26
Buy* 115,596 0.021p SI Trade
 10:45:13 - 09-Jun-26
Buy* 95,238 0.021p SI Trade
 10:45:13 - 09-Jun-26
Buy* 3,264 0.021p SI Trade
 10:45:13 - 09-Jun-26
Buy* 20 0.021p Ordinary
 15:38:05 - 08-Jun-26
Sell* 5,000,000 0.0171p Ordinary
 14:11:24 - 08-Jun-26
Sell* 30,964 0.017p Ordinary
 11:09:58 - 08-Jun-26
Buy* 12,380 0.021p SI Trade
 10:53:04 - 08-Jun-26
Buy* 122,098 0.021p SI Trade
 10:53:04 - 08-Jun-26
Sell* 14,333 0.017p SI Trade
 10:53:04 - 08-Jun-26
Buy* 14,285 0.021p SI Trade
 10:53:04 - 08-Jun-26
Sell* 43,000 0.017p SI Trade
 10:53:04 - 08-Jun-26
Buy* 167,461 0.021p SI Trade
 10:53:04 - 08-Jun-26
Buy* 10,000 0.021p SI Trade
 10:53:04 - 08-Jun-26
Sell* 45,454 0.017p SI Trade
 10:53:04 - 08-Jun-26
Buy* 37,285 0.021p SI Trade
 10:53:04 - 08-Jun-26
Buy* 10,000 0.021p SI Trade
 10:53:04 - 08-Jun-26
Buy* 9,523 0.021p SI Trade
 10:53:04 - 08-Jun-26
Sell* 18,809 0.017p SI Trade
 10:53:04 - 08-Jun-26
Buy* 4,935,566 0.0194p Ordinary
 09:30:34 - 08-Jun-26
Sell* 3,005,252 0.017p Ordinary
 09:04:43 - 08-Jun-26
Sell* 4,688,855 0.017p Ordinary
 08:53:48 - 08-Jun-26
Buy* 2,822,835 0.0194p Ordinary
 15:10:00 - 05-Jun-26
Sell* 18,666 0.017p Ordinary
 12:41:38 - 05-Jun-26
Sell* 1,500,000 0.0171p Ordinary
 09:31:19 - 05-Jun-26
Buy* 1,190 0.021p Ordinary
 09:30:10 - 05-Jun-26
Buy* 47,619 0.021p Ordinary
 08:31:58 - 05-Jun-26
Buy* 22 0.021p Ordinary
 16:23:21 - 04-Jun-26
Buy* 22 0.021p Ordinary
 16:22:46 - 04-Jun-26
Buy* 22 0.021p Ordinary
 16:19:05 - 04-Jun-26
Buy* 22 0.021p Ordinary
 16:18:14 - 04-Jun-26
Buy* 22 0.021p Ordinary
 16:16:06 - 04-Jun-26
Buy* 22 0.021p Ordinary
 16:12:49 - 04-Jun-26
Buy* 22 0.021p Ordinary
 16:11:26 - 04-Jun-26
Buy* 22 0.021p Ordinary
 16:07:40 - 04-Jun-26
Buy* 22 0.021p Ordinary
 16:04:20 - 04-Jun-26
Buy* 22 0.021p Ordinary
 15:41:43 - 04-Jun-26
Sell* 1,400,000 0.017p Ordinary
 15:31:58 - 04-Jun-26
Buy* 1,400,000 0.021p Ordinary
 15:31:16 - 04-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87