Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clontarf (CLON) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000,000 0.019p Ordinary
 12:01:23 - 28-Aug-26
Sell* 1,095,448 0.017p Ordinary
 10:17:05 - 28-Aug-26
Buy* 133,333 0.0195p Ordinary
 08:44:31 - 28-Aug-26
Sell* 500,000 0.017p Ordinary
 16:29:23 - 27-Aug-26
Buy* 50,000 0.02p Ordinary
 14:18:19 - 27-Aug-26
Sell* 883,879 0.017p Ordinary
 12:32:18 - 27-Aug-26
Buy* 50,000 0.02p Ordinary
 11:14:00 - 27-Aug-26
Sell* 385,337 0.017p Ordinary
 10:25:18 - 27-Aug-26
Buy* 883,879 0.02p Ordinary
 09:58:23 - 27-Aug-26
Sell* 11,342,815 0.0172p Ordinary
 09:36:08 - 27-Aug-26
Buy* 500,000 0.02p Ordinary
 08:15:36 - 27-Aug-26
Buy* 50,000 0.02p Ordinary
 15:08:01 - 26-Aug-26
Sell* 816,856 0.017p Ordinary
 14:20:07 - 26-Aug-26
Buy* 816,856 0.02p Ordinary
 14:17:19 - 26-Aug-26
Sell* 1,070,814 0.017p Ordinary
 14:15:23 - 26-Aug-26
Buy* 50,000 0.02p Ordinary
 13:01:19 - 26-Aug-26
Sell* 2,323,854 0.0172p Ordinary
 10:34:22 - 26-Aug-26
Buy* 427,500 0.02p Ordinary
 09:11:11 - 26-Aug-26
Buy* 128,041 0.02p Ordinary
 08:56:06 - 26-Aug-26
Buy* 10,000 0.02p SI Trade
 08:56:05 - 26-Aug-26
Sell* 5,000 0.017p SI Trade
 08:56:05 - 26-Aug-26
Buy* 35,000 0.02p SI Trade
 08:56:05 - 26-Aug-26
Buy* 60,331 0.02p SI Trade
 08:56:05 - 26-Aug-26
Sell* 14,285 0.017p SI Trade
 08:56:05 - 26-Aug-26
Sell* 3,023,256 0.0172p Ordinary
 08:56:03 - 26-Aug-26
Sell* 54,858 0.017p Ordinary
 08:05:35 - 26-Aug-26
Buy* 50,000 0.02p Ordinary
 14:51:17 - 25-Aug-26
Sell* 575,415 0.017p Ordinary
 12:58:17 - 25-Aug-26
Buy* 23 0.02p Ordinary
 12:52:55 - 25-Aug-26
Sell* 550 0.017p Ordinary
 12:39:24 - 25-Aug-26
Sell* 7,650 0.017p Ordinary
 11:23:14 - 25-Aug-26
Buy* 1,070,814 0.02p Ordinary
 10:57:52 - 25-Aug-26
Buy* 575,415 0.02p Ordinary
 10:33:27 - 25-Aug-26
Buy* 315,000 0.02p Ordinary
 10:23:48 - 25-Aug-26
Buy* 2,650 0.02p Ordinary
 10:07:36 - 25-Aug-26
Buy* 22 0.02p Ordinary
 10:03:11 - 25-Aug-26
Sell* 10,000 0.017p Ordinary
 09:14:45 - 25-Aug-26
Buy* 5,000 0.02p Ordinary
 09:00:32 - 25-Aug-26
Buy* 10,500 0.02p SI Trade
 10:50:29 - 24-Aug-26
Sell* 35,821 0.017p SI Trade
 10:50:29 - 24-Aug-26
Buy* 5,000 0.02p SI Trade
 10:50:29 - 24-Aug-26
Buy* 9,300 0.02p SI Trade
 10:50:29 - 24-Aug-26
Buy* 5,000 0.02p SI Trade
 10:50:29 - 24-Aug-26
Sell* 1,578,947 0.0172p Ordinary
 09:39:48 - 24-Aug-26
Buy* 50,000 0.02p Ordinary
 08:56:13 - 24-Aug-26
Buy* 5,000 0.02p Ordinary
 08:36:06 - 24-Aug-26
Sell* 3,333 0.017p Ordinary
 08:32:11 - 24-Aug-26
Sell* 147,189 0.017p Ordinary
 08:04:34 - 24-Aug-26
Buy* 25,000 0.02p Ordinary
 15:28:32 - 21-Aug-26
Sell* 2,665,788 0.0184p Ordinary
 14:54:58 - 21-Aug-26
Sell* 300,000 0.017p Ordinary
 11:35:16 - 21-Aug-26
Buy* 100,000 0.02p Ordinary
 08:34:07 - 21-Aug-26
Buy* 20 0.02p Ordinary
 13:43:54 - 20-Aug-26
Sell* 2,750,000 0.0173p Ordinary
 12:14:38 - 20-Aug-26
Sell* 180,206 0.0173p Ordinary
 15:27:16 - 19-Aug-26
Sell* 10,229,623 0.0172p Ordinary
 15:15:28 - 19-Aug-26
Sell* 260,000 0.017p Ordinary
 14:44:07 - 19-Aug-26
Buy* 192,309 0.02p Ordinary
 13:56:01 - 19-Aug-26
Buy* 1,000,000 0.0187p Ordinary
 11:49:15 - 19-Aug-26
Sell* 508,646 0.0173p Ordinary
 11:20:58 - 19-Aug-26
Sell* 137,651 0.017p Ordinary
 11:02:35 - 19-Aug-26
Sell* 50,000 0.017p SI Trade
 10:59:10 - 19-Aug-26
Buy* 10,000 0.02p SI Trade
 10:59:10 - 19-Aug-26
Buy* 502,673 0.0187p Ordinary
 09:13:01 - 18-Aug-26
Sell* 84,000 0.0171p Ordinary
 09:01:55 - 18-Aug-26
Buy* 49,000 0.0189p Ordinary
 08:53:12 - 18-Aug-26
Buy* 328,500 0.0189p Ordinary
 15:09:22 - 17-Aug-26
Buy* 202,500 0.02p Ordinary
 13:49:48 - 17-Aug-26
Buy* 50,000 0.02p Ordinary
 11:36:32 - 17-Aug-26
Unknown* 0 0.017p SI Trade
 10:21:06 - 17-Aug-26
Sell* 99,978 0.017p SI Trade
 10:21:06 - 17-Aug-26
Sell* 137,094 0.0171p Ordinary
 09:40:57 - 17-Aug-26
Buy* 2,000,000 0.0189p Ordinary
 09:27:47 - 17-Aug-26
Buy* 100,000 0.02p Ordinary
 08:56:43 - 17-Aug-26
Buy* 1,000,000 0.019p Ordinary
 08:00:06 - 17-Aug-26
Sell* 1,914,273 0.017p Ordinary
 14:54:02 - 14-Aug-26
Sell* 1,533,846 0.0172p Ordinary
 12:49:45 - 14-Aug-26
Sell* 352,268 0.0173p Ordinary
 12:06:09 - 14-Aug-26
Buy* 10,000 0.02p Ordinary
 09:18:20 - 14-Aug-26
Sell* 1,065,714 0.0173p Ordinary
 08:04:14 - 14-Aug-26
Buy* 5,000 0.02p SI Trade
 14:33:17 - 13-Aug-26
Sell* 6,769,055 0.018p Ordinary
 14:33:07 - 13-Aug-26
Sell* 2,800 0.0182p Ordinary
 14:15:47 - 13-Aug-26
Unknown* 1,578,947 0.019p Ordinary
 13:39:25 - 13-Aug-26
Unknown* 2,463,157 0.019p Ordinary
 12:54:33 - 13-Aug-26
Sell* 9,318 0.018p SI Trade
 08:20:17 - 13-Aug-26
Sell* 20,164 0.018p Ordinary
 08:07:36 - 13-Aug-26
Sell* 94,092 0.018p Ordinary
 15:28:18 - 12-Aug-26
Unknown* 0 0.018p SI Trade
 12:36:28 - 12-Aug-26
Sell* 2,000,000 0.018p Ordinary
 12:14:34 - 12-Aug-26
Sell* 2,500,000 0.0181p Ordinary
 12:14:05 - 12-Aug-26
Sell* 1,000,000 0.0181p Ordinary
 11:00:37 - 12-Aug-26
Sell* 1,086,955 0.018p Ordinary
 15:14:50 - 11-Aug-26
Buy* 6,000 0.02p Ordinary
 08:17:26 - 11-Aug-26
Buy* 51,000 0.02p Ordinary
 15:47:15 - 10-Aug-26
Buy* 50,000 0.02p Ordinary
 15:29:18 - 10-Aug-26
Sell* 36,579 0.018p Ordinary
 10:34:31 - 10-Aug-26
Unknown* 1,334,932 0.019p Negotiated Trade
 10:10:01 - 10-Aug-26
Unknown* 1,298,353 0.019p Negotiated Trade
 10:10:01 - 10-Aug-26
Buy* 50,000 0.02p Ordinary
 09:56:15 - 10-Aug-26
Sell* 73,357 0.018p Ordinary
 08:34:06 - 10-Aug-26
Sell* 1,042,932 0.0185p Ordinary
 08:20:24 - 10-Aug-26
Sell* 5,555 0.018p SI Trade
 14:26:09 - 07-Aug-26
Buy* 20,000 0.02p SI Trade
 14:26:09 - 07-Aug-26
Buy* 20,000 0.02p SI Trade
 14:26:09 - 07-Aug-26
Sell* 10,069,738 0.018p Ordinary
 14:26:06 - 07-Aug-26
Buy* 94,333 0.02p Ordinary
 11:01:01 - 06-Aug-26
Buy* 94,333 0.02p Ordinary
 09:36:53 - 06-Aug-26
Sell* 10,628 0.0183p Ordinary
 16:13:19 - 05-Aug-26
Sell* 632,718 0.018p Ordinary
 12:05:09 - 05-Aug-26
Sell* 28,570 0.018p Ordinary
 11:55:46 - 05-Aug-26
Sell* 81,600 0.018p Ordinary
 11:47:51 - 05-Aug-26
Sell* 599,419 0.01835p Ordinary
 10:42:43 - 05-Aug-26
Sell* 1,170,000 0.01835p Ordinary
 10:41:29 - 05-Aug-26
Buy* 10,000 0.02p Ordinary
 08:35:09 - 05-Aug-26
Buy* 81,600 0.02p Ordinary
 08:29:06 - 05-Aug-26
Buy* 477,411 0.0197p Ordinary
 08:08:47 - 05-Aug-26
Buy* 27,861 0.02p Ordinary
 08:03:00 - 05-Aug-26
Sell* 133,798 0.018p Ordinary
 08:02:57 - 05-Aug-26
Buy* 1,230,964 0.0197p Ordinary
 08:00:23 - 05-Aug-26
Sell* 199,708 0.018p Ordinary
 09:58:13 - 04-Aug-26
Sell* 66,666 0.018p SI Trade
 09:58:12 - 04-Aug-26
Sell* 4,000 0.018p SI Trade
 09:58:12 - 04-Aug-26
Buy* 5,000 0.02p SI Trade
 09:58:12 - 04-Aug-26
Sell* 55,517 0.018p SI Trade
 09:58:12 - 04-Aug-26
Sell* 63,781 0.018p Ordinary
 08:11:19 - 04-Aug-26
Buy* 10,000 0.02p SI Trade
 10:11:58 - 03-Aug-26
Buy* 10,000 0.02p SI Trade
 10:11:58 - 03-Aug-26
Buy* 50,000 0.02p SI Trade
 10:11:58 - 03-Aug-26
Buy* 5,000 0.02p Ordinary
 09:33:05 - 03-Aug-26
Buy* 500,000 0.02p Ordinary
 08:43:06 - 03-Aug-26
Buy* 25,000 0.02p Ordinary
 08:39:41 - 03-Aug-26
Sell* 380,000 0.01835p Ordinary
 16:10:15 - 31-Jul-26
Unknown* 459,799 0.0183p Ordinary
 14:57:21 - 31-Jul-26
Unknown* -459,799 0.01835p Ordinary
Correction
 14:57:21 - 31-Jul-26
Sell* 459,799 0.01835p Ordinary
 14:57:21 - 31-Jul-26
Sell* 2,000,000 0.0184p Ordinary
 09:03:44 - 31-Jul-26
Buy* 232,000 0.02p Ordinary
 14:12:38 - 30-Jul-26
Buy* 100,000 0.02p Ordinary
 10:53:58 - 29-Jul-26
Buy* 350,000 0.02p Ordinary
 08:49:29 - 29-Jul-26
Sell* 259,423 0.018p Ordinary
 15:00:46 - 28-Jul-26
Sell* 144,266 0.0184p Ordinary
 14:40:10 - 28-Jul-26
Buy* 1,000,000 0.0198p Ordinary
 14:01:08 - 28-Jul-26
Sell* 65,450 0.018p SI Trade
 10:15:10 - 28-Jul-26
Sell* 71,173 0.018p SI Trade
 10:15:10 - 28-Jul-26
Sell* 119,047 0.018p SI Trade
 10:15:10 - 28-Jul-26
Buy* 23 0.02p Ordinary
 08:25:15 - 28-Jul-26
Sell* 250,000 0.0183p Ordinary
 08:14:40 - 28-Jul-26
Buy* 20 0.02p Ordinary
 14:30:17 - 27-Jul-26
Buy* 22 0.02p Ordinary
 14:22:54 - 27-Jul-26
Sell* 731,139 0.01835p Ordinary
 12:41:29 - 27-Jul-26
Buy* 168,000 0.0199p Ordinary
 12:04:43 - 27-Jul-26
Buy* 33,950 0.02p SI Trade
 10:22:54 - 27-Jul-26
Buy* 200,981 0.02p Ordinary
 10:22:53 - 27-Jul-26
Buy* 23,100 0.02p SI Trade
 10:22:53 - 27-Jul-26
Sell* 40,000 0.018p SI Trade
 10:22:53 - 27-Jul-26
Buy* 25,000 0.02p SI Trade
 10:22:53 - 27-Jul-26
Buy* 42,350 0.02p SI Trade
 10:22:53 - 27-Jul-26
Buy* 66,028 0.02p SI Trade
 10:22:53 - 27-Jul-26
Sell* 16,190 0.018p SI Trade
 09:35:56 - 23-Jul-26
Sell* 75,000 0.018p SI Trade
 08:00:31 - 23-Jul-26
Buy* 10,000 0.02p SI Trade
 08:00:31 - 23-Jul-26
Buy* 88,000 0.02p SI Trade
 08:00:31 - 23-Jul-26
Buy* 52,150 0.02p SI Trade
 08:00:31 - 23-Jul-26
Buy* 5,000 0.02p SI Trade
 08:00:31 - 23-Jul-26
Buy* 5,000 0.02p SI Trade
 08:00:31 - 23-Jul-26
Buy* 24 0.02p Ordinary
 16:24:14 - 22-Jul-26
Sell* 25,877 0.0183p Ordinary
 15:00:33 - 22-Jul-26
Sell* 17,522 0.018p Ordinary
 13:48:56 - 22-Jul-26
Buy* 990,099 0.02p Ordinary
 12:23:25 - 22-Jul-26
Sell* 315 0.018p Ordinary
 10:34:54 - 22-Jul-26
Buy* 24 0.02p Ordinary
 10:33:37 - 22-Jul-26
Sell* 500,000 0.018p Ordinary
 09:37:16 - 22-Jul-26
Buy* 5,000 0.02p Ordinary
 08:34:03 - 22-Jul-26
Sell* 125,000 0.018p Ordinary
 15:06:03 - 21-Jul-26
Unknown* 2,700,000 0.0183p Ordinary
 14:09:40 - 21-Jul-26
Unknown* -2,700,000 0.01835p Ordinary
Correction
 14:09:40 - 21-Jul-26
Sell* 2,700,000 0.01835p Ordinary
 14:09:40 - 21-Jul-26
Sell* 125,000 0.0183p Ordinary
 12:06:45 - 21-Jul-26
Sell* 4,260 0.018p Ordinary
 11:20:40 - 21-Jul-26
Buy* 201,882 0.02p Ordinary
 11:01:09 - 21-Jul-26
Buy* 61,995 0.02p SI Trade
 11:01:08 - 21-Jul-26
Buy* 20,000 0.02p SI Trade
 11:01:08 - 21-Jul-26
Buy* 50,000 0.02p SI Trade
 11:01:08 - 21-Jul-26
Sell* 269,911 0.0183p Ordinary
 11:00:18 - 21-Jul-26
Buy* 900,000 0.02p Ordinary
 08:32:53 - 21-Jul-26
Buy* 550,000 0.02p Ordinary
 08:10:38 - 21-Jul-26
Buy* 24 0.02p Ordinary
 15:55:59 - 20-Jul-26
Buy* 450,000 0.02p Ordinary
 15:32:45 - 20-Jul-26
Buy* 24 0.02p Ordinary
 14:11:21 - 20-Jul-26
Buy* 22 0.02p Ordinary
 12:04:44 - 20-Jul-26
Buy* 23 0.02p Ordinary
 10:56:35 - 20-Jul-26
Buy* 6,000 0.02p SI Trade
 10:50:45 - 20-Jul-26
Buy* 125,000 0.02p Ordinary
 10:10:52 - 20-Jul-26
Buy* 10,000 0.02p SI Trade
 08:38:52 - 20-Jul-26
Sell* 31,578 0.018p SI Trade
 08:38:52 - 20-Jul-26
Sell* 29,321 0.018p SI Trade
 08:38:52 - 20-Jul-26
Buy* 8,000 0.02p SI Trade
 08:38:52 - 20-Jul-26
Sell* 16,631,785 0.01815p Ordinary
 08:38:40 - 20-Jul-26
Buy* 434 0.023p Ordinary
 08:36:08 - 20-Jul-26
FTSE 100 Latest
Value10,824.26
Change31.72