Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eurasia Mining (EUA) Share Price

Intraday
Historical

Price	2.30p on 06-08-2026 at 18:35:07
Change	0.00p 0%
Buy	2.40p
Sell	2.20p

Last Trade:	Buy 50,000.00 at 2.319p
Day's Volume:	911,964
Last Close:	2.30p
Open:	2.30p
ISIN:	GB0003230421

Day's Range	2.30p - 2.30p
52wk Range:	2.05p - 5.925p
Market Capitalisation:	£67.88m
VWAP:	2.299172p
Shares in Issue:	2.95b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eurasia Mining (EUA) Latest Trades
Buy*	50,000	2.319p	Ordinary	16:16:01 - 06-Aug-26
Sell*	588	2.255p	Ordinary	16:12:46 - 06-Aug-26
Sell*	50,000	2.255p	Ordinary	16:12:15 - 06-Aug-26
Buy*	685	2.34p	Ordinary	15:51:20 - 06-Aug-26
Buy*	200,000	2.319p	Ordinary	15:34:34 - 06-Aug-26
Buy*	250,000	2.31889p	Ordinary	15:23:42 - 06-Aug-26
Sell*	28,310	2.2456p	Ordinary	15:23:24 - 06-Aug-26
Buy*	4,012	2.319p	Ordinary	15:08:09 - 06-Aug-26
Buy*	21,556	2.3195p	Ordinary	14:42:06 - 06-Aug-26
Buy*	21,556	2.3195p	Ordinary	14:41:09 - 06-Aug-26

See more Eurasia Mining trades

Eurasia Mining (EUA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Aug 2026 (Thu)	2.30	2.30	2.30	2.30	911,964
5th Aug 2026 (Wed)	2.40	2.40	2.20	2.30	6,478,714
4th Aug 2026 (Tue)	2.50	2.50	2.40	2.40	2,658,366
3rd Aug 2026 (Mon)	2.50	2.50	2.50	2.50	1,446,302
31st Jul 2026 (Fri)	2.50	2.50	2.45	2.50	2,437,291
30th Jul 2026 (Thu)	2.525	2.60	2.45	2.50	3,798,362
29th Jul 2026 (Wed)	2.55	2.65	2.55	2.575	3,465,849
28th Jul 2026 (Tue)	2.50	2.55	2.50	2.55	2,105,756
27th Jul 2026 (Mon)	2.50	2.65	2.50	2.50	2,407,713
24th Jul 2026 (Fri)	2.40	2.675	2.40	2.50	11,710,723
23rd Jul 2026 (Thu)	2.10	2.10	2.075	2.075	1,140,150
22nd Jul 2026 (Wed)	2.075	2.15	2.05	2.10	2,934,959
21st Jul 2026 (Tue)	2.10	2.10	2.075	2.075	2,035,925
20th Jul 2026 (Mon)	2.20	2.20	2.05	2.10	3,940,512
17th Jul 2026 (Fri)	2.175	2.25	2.175	2.25	3,046,337
16th Jul 2026 (Thu)	2.30	2.30	2.175	2.175	2,239,578
15th Jul 2026 (Wed)	2.30	2.30	2.30	2.30	503,737
14th Jul 2026 (Tue)	2.30	2.35	2.275	2.30	1,831,372
13th Jul 2026 (Mon)	2.45	2.45	2.30	2.30	1,987,972
10th Jul 2026 (Fri)	2.475	2.475	2.35	2.45	3,431,458
9th Jul 2026 (Thu)	2.475	2.475	2.475	2.475	603,262
8th Jul 2026 (Wed)	2.425	2.475	2.425	2.475	1,890,022
7th Jul 2026 (Tue)	2.425	2.425	2.425	2.425	1,215,673

See more Eurasia Mining price history

Date	Source	Headline
Eurasia Mining (EUA) Regulatory News
30th Jul 2026 1:00 pm	RNS	Result of AGM
30th Jul 2026 10:30 am	RNS	Company Update & AGM
2nd Jul 2026 11:00 am	RNS	Notice of AGM
30th Jun 2026 4:14 pm	RNS	Annual Results for the year ended 31 December 2025
20th Apr 2026 7:00 am	RNS	Company Update
15th Jan 2026 5:33 pm	RNS	Result of General Meeting
14th Jan 2026 7:00 am	RNS-R	Webinar Q&A on Website
29th Dec 2025 5:41 pm	RNS	West Kytlim Sale & GM Notice
29th Dec 2025 5:41 pm	RNS	West Kytlim Sale & GM Notice
1st Dec 2025 7:00 am	RNS	Monchentudra Asset Detailed Design Completion

See more Eurasia Mining regulatory news

FTSE 100 Latest

Value10,867.89

Change-20.41