Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eurasia Mining (EUA) Share Price

Intraday
Historical

Price	2.20p on 28-08-2026 at 05:00:07
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 340.00 at 2.30p
Day's Volume:	0
Last Close:	2.20p
Open:	0.00p
ISIN:	GB0003230421

Day's Range	0.00p - 0.00p
52wk Range:	2.05p - 5.925p
Market Capitalisation:	£64.93m
VWAP:	0.00p
Shares in Issue:	2.95b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eurasia Mining (EUA) Latest Trades
Buy*	340	2.30p	Ordinary	16:17:35 - 27-Aug-26
Buy*	20,000	2.27p	Ordinary	16:14:53 - 27-Aug-26
Sell*	11,979	2.1455p	Ordinary	16:10:22 - 27-Aug-26
Sell*	11,979	2.1455p	Ordinary	16:09:53 - 27-Aug-26
Sell*	121,817	2.155p	Ordinary	16:09:30 - 27-Aug-26
Buy*	217	2.30p	Ordinary	16:07:01 - 27-Aug-26
Buy*	43	2.30p	Ordinary	16:06:30 - 27-Aug-26
Buy*	43	2.30p	Ordinary	16:04:49 - 27-Aug-26
Buy*	43	2.30p	Ordinary	16:03:58 - 27-Aug-26
Buy*	217	2.30p	Ordinary	15:58:16 - 27-Aug-26

See more Eurasia Mining trades

Eurasia Mining (EUA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2026 (Thu)	2.20	2.25	2.20	2.20	1,260,159
26th Aug 2026 (Wed)	2.20	2.20	2.15	2.20	5,047,570
25th Aug 2026 (Tue)	2.25	2.25	2.15	2.20	5,419,565
24th Aug 2026 (Mon)	2.325	2.325	2.20	2.25	3,369,424
21st Aug 2026 (Fri)	2.35	2.475	2.30	2.325	4,148,848
20th Aug 2026 (Thu)	2.275	2.35	2.275	2.35	2,074,078
19th Aug 2026 (Wed)	2.275	2.275	2.275	2.275	1,807,505
18th Aug 2026 (Tue)	2.30	2.30	2.25	2.275	5,323,320
17th Aug 2026 (Mon)	2.30	2.30	2.30	2.30	3,002,496
14th Aug 2026 (Fri)	2.35	2.35	2.30	2.30	2,409,130
13th Aug 2026 (Thu)	2.40	2.40	2.35	2.35	3,824,454
12th Aug 2026 (Wed)	2.35	2.60	2.35	2.40	2,419,126
11th Aug 2026 (Tue)	2.35	2.35	2.35	2.35	777,188
10th Aug 2026 (Mon)	2.30	2.45	2.25	2.35	4,228,765
7th Aug 2026 (Fri)	2.30	2.30	2.30	2.30	924,906
6th Aug 2026 (Thu)	2.30	2.30	2.30	2.30	911,964
5th Aug 2026 (Wed)	2.40	2.40	2.20	2.30	6,478,714
4th Aug 2026 (Tue)	2.50	2.50	2.40	2.40	2,658,366
3rd Aug 2026 (Mon)	2.50	2.50	2.50	2.50	1,446,302
31st Jul 2026 (Fri)	2.50	2.50	2.45	2.50	2,437,291
30th Jul 2026 (Thu)	2.525	2.60	2.45	2.50	3,798,362
29th Jul 2026 (Wed)	2.55	2.65	2.55	2.575	3,465,849
28th Jul 2026 (Tue)	2.50	2.55	2.50	2.55	2,105,756

See more Eurasia Mining price history

Date	Source	Headline
Eurasia Mining (EUA) Regulatory News
30th Jul 2026 1:00 pm	RNS	Result of AGM
30th Jul 2026 10:30 am	RNS	Company Update & AGM
2nd Jul 2026 11:00 am	RNS	Notice of AGM
30th Jun 2026 4:14 pm	RNS	Annual Results for the year ended 31 December 2025
20th Apr 2026 7:00 am	RNS	Company Update
15th Jan 2026 5:33 pm	RNS	Result of General Meeting
14th Jan 2026 7:00 am	RNS-R	Webinar Q&A on Website
29th Dec 2025 5:41 pm	RNS	West Kytlim Sale & GM Notice
29th Dec 2025 5:41 pm	RNS	West Kytlim Sale & GM Notice
1st Dec 2025 7:00 am	RNS	Monchentudra Asset Detailed Design Completion

See more Eurasia Mining regulatory news

FTSE 100 Latest

Value10,792.54

Change0.00