Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Eurasia Mining (EUA)

Price 2.80p on 18-06-2024 at 16:30:04
Change -0.05p -1.75%
Buy 2.90p
Sell 2.70p
Buy / Sell EUA Shares
Last Trade: Buy 100,000.00 at 2.884p
Day's Volume: 11,528,426
Last Close: 2.80p
Open: 2.85p
ISIN: GB0003230421
Day's Range 2.775p - 3.05p
52wk Range: 1.25p - 7.45p
Market Capitalisation: £80m
VWAP: 2.901485p
Shares in Issue: 2,865m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Recent Trades History Eurasia Mining (EUA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 2.884p Ordinary
15:29:45 - 18-Jun-24
Buy* 35,623 2.868p Ordinary
15:28:51 - 18-Jun-24
Buy* 85,520 2.8659p Ordinary
15:28:46 - 18-Jun-24
Buy* 91,000 2.8659p Ordinary
15:28:38 - 18-Jun-24
Sell* 57,654 2.765p Ordinary
15:25:09 - 18-Jun-24
Buy* 45,327 2.868p Ordinary
15:22:44 - 18-Jun-24
Buy* 43,032 2.8699p Ordinary
15:22:12 - 18-Jun-24
Buy* 68,000 2.8699p Ordinary
15:22:09 - 18-Jun-24
Buy* 83,267 2.875p Ordinary
15:19:21 - 18-Jun-24
Sell* 250,000 2.7826p Ordinary
15:18:13 - 18-Jun-24

Share Price History for Eurasia Mining

Time period:
Date Open High Low Close Volume

Share News for Eurasia Mining

Eurasia Mining shares fall with no material Monchetundra developments

10th Jun 2024 10:20

(Alliance News) - Eurasia Mining PLC on Monday noted online discussions regarding the definitive feasibility study for the Monchetundra project in the Kola peninsula in north-west Russia. Read More

Eurasia Mining subsidiary wins Russian tax claim litigation settlement

11th Jan 2024 12:14

(Alliance News) - Eurasia Mining PLC on Thursday said its subsidiary Kosvinsky Kamen CJSC has won a litigation settlement relating to a mining tax claim against the tax authorities in the Supreme Court in Moscow. Read More

TRADING UPDATES: Eurasia Mining settles dispute with former advisor

14th Dec 2023 15:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Eurasia Mining says no terms agreed on sale of Russian assets

7th Dec 2023 11:52

(Alliance News) - Eurasia Mining PLC on Thursday said no terms have yet been agreed regarding the possible sale of Russian assets, which the company said it had prioritised. Read More

Eurasia Mining falls on winding up petition from former legal adviser

3rd Nov 2023 17:27

(Alliance News) - Eurasia Mining PLC on Friday confirmed that it has received a winding up petition from its former legal adviser, Gowling WLG LLP. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered