Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eurasia Mining (EUA)

Intraday
Historical

Price	1.50p on 08-12-2023 at 17:30:04
Change	0.025p 1.69%
Buy	1.55p
Sell	1.45p
Buy / Sell EUA Shares

Last Trade:	Buy 12,056.00 at 1.51p
Day's Volume:	10,270,727
Last Close:	1.50p
Open:	1.45p
ISIN:	GB0003230421

Day's Range	1.45p - 1.55p
52wk Range:	1.25p - 4.612p
Market Capitalisation:	£43m
VWAP:	1.529242p
Shares in Issue:	2,865m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Eurasia Mining (EUA)
Buy*	12,056	1.51p	Ordinary	16:20:37 - 08-Dec-23
Buy*	31,527	1.548p	Ordinary	16:13:23 - 08-Dec-23
Buy*	152,620	1.512p	Ordinary	16:11:57 - 08-Dec-23
Buy*	18,607	1.548p	Ordinary	16:10:49 - 08-Dec-23
Buy*	120,000	1.537p	Ordinary	16:03:54 - 08-Dec-23
Buy*	12,394	1.537p	Ordinary	15:59:53 - 08-Dec-23
Buy*	39,683	1.512p	Ordinary	15:58:48 - 08-Dec-23
Buy*	1,896	1.5489p	Ordinary	15:47:45 - 08-Dec-23
Buy*	31,753	1.537p	Ordinary	15:39:51 - 08-Dec-23
Buy*	48,537	1.537p	Ordinary	15:33:50 - 08-Dec-23

Share Price History for Eurasia Mining
Time period: to
Date	Open	High	Low	Close	Volume

Share News for Eurasia Mining

Eurasia Mining says no terms agreed on sale of Russian assets

7th Dec 2023 11:52

(Alliance News) - Eurasia Mining PLC on Thursday said no terms have yet been agreed regarding the possible sale of Russian assets, which the company said it had prioritised. Read More

Eurasia Mining falls on winding up petition from former legal adviser

3rd Nov 2023 17:27

(Alliance News) - Eurasia Mining PLC on Friday confirmed that it has received a winding up petition from its former legal adviser, Gowling WLG LLP. Read More

TRADING UPDATES: AEW UK REIT appoints new chair; Oberon raises money

19th Sep 2023 17:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

19th Jul 2023 14:36

<div class="kv-propertyview-value view-field en kv-propertiesview-container"><table style="width: 653px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="205" /> <col width="448" /> </colgroup><tbody><tr><td class="xl68" width="205" height="20"><strong>Thursday 20 July</strong></td><td width="448"> </td></tr><tr><td height="20">ACG Acquisition Co Ltd</td><td>EGM re acquisition of the Atlantic Nickel</td></tr><tr><td height="20">Big Yellow Group PLC</td><td>AGM</td></tr><tr><td height="20">CT UK High Income Trust PLC</td><td class="xl69">AGM</td></tr><tr><td height="20">Evgen Pharma PLC</td><td>AGM</td></tr><tr><td height="20">FD Technologies PLC</td><td>AGM</td></tr><tr><td height="20">Fidelity China Special Situations PLC</td><td class="xl69">AGM</td></tr><tr><td height="20">Fuller, Smith & Turner PLC</td><td>AGM</td></tr><tr><td height="20">GB Group PLC</td><td>AGM</td></tr><tr><td height="20">Halma PLC</td><td>AGM</td></tr><tr><td height="20">Intermediate Capital Group PLC</td><td class="xl69">AGM</td></tr><tr><td height="20">International Distributions Services PLC</td><td>AGM</td></tr><tr><td height="20">Johnson Matthey PLC</td><td>AGM</td></tr><tr><td height="20">Kingspan Group PLC</td><td>EGM re delisting</td></tr><tr><td height="20">Pennon Group PLC</td><td>AGM</td></tr><tr><td height="20">Premier Foods PLC</td><td>AGM</td></tr><tr><td height="20">Premier Miton Group PLC</td><td>AGM</td></tr><tr><td height="20">Qinetiq Group PLC</td><td>AGM</td></tr><tr><td height="20">SSE PLC</td><td>AGM</td></tr><tr><td height="20">TR Property Investment Trust PLC</td><td class="xl69">AGM</td></tr><tr><td height="20">VP PLC</td><td class="xl69">AGM</td></tr><tr><td height="20">Weiss Korea Opportunity Fund Ltd</td><td>AGM</td></tr><tr><td class="xl68" width="205" height="20"><strong>Friday 21 July</strong></td><td> </td></tr><tr><td height="20">Bidstack Group PLC</td><td>AGM</td></tr><tr><td height="20">Fadel Partners Inc</td><td>AGM</td></tr><tr><td height="20">FirstGroup PLC</td><td class="xl69">AGM</td></tr><tr><td height="20">Majestic Corp PLC</td><td>AGM</td></tr><tr><td height="20">National Milk Records PLC</td><td class="xl69">Court meeting and GM re cash acquisition by Associated British Foods PLC</td></tr><tr><td height="20">Northern Venture Trust PLC</td><td>GM re party transaction</td></tr><tr><td height="20">United Utilities Group PLC</td><td>AGM</td></tr><tr><td class="xl66" height="20"><strong>Monday 24 July</strong></td><td> </td></tr><tr><td height="20">Barryroe Offshore Energy PLC</td><td>EGM re proposed cancellation of admission to trading on AIM</td></tr><tr><td height="20">Cranswick PLC</td><td class="xl69">AGM</td></tr><tr><td height="20">discoverIE Group PLC</td><td>AGM</td></tr><tr><td height="20">MobilityOne Ltd</td><td>AGM</td></tr><tr><td height="20">Plus500 Ltd</td><td>EGM to authorise share re-purchase</td></tr><tr><td height="20">TClarke PLC</td><td class="xl69">GM re necessary resolutions to shareholders for placing of new ordinary shares</td></tr><tr><td height="20">WANdisco PLC</td><td>GM re increase of share capital</td></tr><tr><td class="xl66" height="20"><strong>Tuesday 25 July</strong></td><td> </td></tr><tr><td height="20">ADM Energy PLC</td><td>AGM</td></tr><tr><td height="20">Atome Energy PLC</td><td>AGM</td></tr><tr><td height="20">B&M European Value Retail SA</td><td>AGM</td></tr><tr><td height="20">GlobalData PLC</td><td>GM re capital reorganisation</td></tr><tr><td height="20">JZ Capital Partners Ltd</td><td>AGM</td></tr><tr><td height="20">MITIE Group PLC</td><td class="xl69">AGM</td></tr><tr><td height="20">Molecular Energies PLC</td><td>AGM</td></tr><tr><td height="20">Polymetal International PLC</td><td>AGM</td></tr><tr><td height="20">Safestay PLC</td><td>AGM</td></tr><tr><td height="20">Verditek PLC</td><td>AGM</td></tr><tr><td height="20">Vodafone Group PLC</td><td>AGM</td></tr><tr><td class="xl66" height="20"><strong>Wednesday 26 July</strong></td><td> </td></tr><tr><td height="20">Aquila Services Group PLC</td><td>AGM</td></tr><tr><td height="20">Blackstone Loan Financing Ltd</td><td>AGM</td></tr><tr><td height="20">BP Marsh & Partners PLC</td><td>AGM</td></tr><tr><td height="20">Eurasia Mining PLC</td><td>AGM</td></tr><tr><td height="20">Molten Ventures VCT PLC</td><td>AGM</td></tr><tr><td height="20">Motorpoint Group PLC</td><td>AGM</td></tr><tr><td height="20">NewRiver REIT PLC</td><td>AGM</td></tr><tr><td height="20">Ninety One PLC and Ltd</td><td>AGM</td></tr><tr><td height="20">Norcros PLC</td><td>AGM</td></tr><tr><td height="20">Oracle Power PLC</td><td>AGM</td></tr><tr><td height="20">Palace Capital PLC</td><td>AGM</td></tr><tr><td height="20">ProBiotix Health PLC</td><td>AGM</td></tr><tr><td height="20">Seeen PLC</td><td>AGM</td></tr><tr><td height="20">Silverwood Brands PLC</td><td>AGM</td></tr><tr><td height="20">Triad Group PLC</td><td>AGM</td></tr><tr><td height="20">Water Intelligence PLC</td><td>AGM</td></tr><tr><td height="20">Zephyr Energy PLC</td><td>AGM</td></tr><tr><td class="xl67" width="205" height="20"> </td><td class="xl67" width="448"> </td></tr><tr><td colspan="2" height="20">Copyright 2023 Alliance News Ltd. All Rights Reserved.</td></tr></tbody></table></div> Read More

Eurasia Mining annual loss widens following Ukraine war; CEO resigns

3rd Jul 2023 13:29

(Alliance News) - Eurasia Mining PLC reported on Monday that its annual loss had widened and its assets and sales were down following the Russian invasion of Ukraine and supply chain interruptions hammering business. Read More

FTSE 100 Latest

Value7,554.47

Change40.75