Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eurasia Mining (EUA) Share Price

Intraday
Historical

Price	2.20p on 09-10-2026 at 15:50:03
Change	0.00p 0%
Buy	2.15p
Sell	2.00p

Last Trade:	Buy 46,695.00 at 2.1095p
Day's Volume:	379,192
Last Close:	2.075p
Open:	2.075p
ISIN:	GB0003230421

Day's Range	2.075p - 2.075p
52wk Range:	1.90p - 5.925p
Market Capitalisation:	£61.24m
VWAP:	2.082122p
Shares in Issue:	2.95b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eurasia Mining (EUA) Latest Trades
Buy*	46,695	2.1095p	Ordinary	15:34:30 - 09-Oct-26
Buy*	58	2.115p	Ordinary	15:20:46 - 09-Oct-26
Sell*	15,000	2.05p	Ordinary	15:11:43 - 09-Oct-26
Buy*	118,154	2.11p	Ordinary	14:27:10 - 09-Oct-26
Buy*	479	2.15p	Ordinary	13:42:43 - 09-Oct-26
Buy*	2,064	2.11p	Ordinary	12:52:04 - 09-Oct-26
Sell*	10,000	2.05p	Ordinary	12:28:41 - 09-Oct-26
Buy*	23,000	2.115p	Ordinary	12:15:13 - 09-Oct-26
Sell*	49,120	2.05p	Ordinary	12:14:46 - 09-Oct-26
Buy*	5,827	2.145p	Ordinary	11:50:01 - 09-Oct-26

See more Eurasia Mining trades

Eurasia Mining (EUA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2026 (Thu)	2.075	2.075	2.075	2.075	2,540,632
7th Oct 2026 (Wed)	2.075	2.075	2.075	2.075	497,233
6th Oct 2026 (Tue)	2.075	2.075	2.075	2.075	639,413
5th Oct 2026 (Mon)	2.025	2.25	2.025	2.075	6,508,901
2nd Oct 2026 (Fri)	2.05	2.05	2.00	2.025	2,115,424
1st Oct 2026 (Thu)	1.90	2.05	1.90	2.05	3,439,878
30th Sep 2026 (Wed)	2.05	2.05	1.90	1.90	4,493,322
29th Sep 2026 (Tue)	2.025	2.05	2.025	2.05	1,474,271
28th Sep 2026 (Mon)	2.025	2.05	2.025	2.025	1,710,923
25th Sep 2026 (Fri)	2.025	2.025	2.025	2.025	1,199,801
24th Sep 2026 (Thu)	2.05	2.05	2.025	2.025	1,481,576
23rd Sep 2026 (Wed)	2.05	2.25	2.05	2.05	6,698,161
22nd Sep 2026 (Tue)	2.10	2.10	2.05	2.05	3,374,767
21st Sep 2026 (Mon)	2.15	2.15	1.95	2.10	7,759,718
18th Sep 2026 (Fri)	2.15	2.15	2.15	2.15	3,214,856
17th Sep 2026 (Thu)	2.20	2.20	2.15	2.15	1,513,997
16th Sep 2026 (Wed)	2.20	2.20	2.20	2.20	721,006
15th Sep 2026 (Tue)	2.20	2.25	2.20	2.20	1,537,931
14th Sep 2026 (Mon)	2.20	2.20	2.20	2.20	963,464
11th Sep 2026 (Fri)	2.20	2.20	2.20	2.20	1,064,047
10th Sep 2026 (Thu)	2.25	2.25	2.20	2.20	3,776,213
9th Sep 2026 (Wed)	2.25	2.25	2.20	2.25	1,376,747

See more Eurasia Mining price history

Date	Source	Headline
Eurasia Mining (EUA) Regulatory News
30th Sep 2026 7:00 am	RNS	Interim Report for the 6 months ended 30 June 2026
30th Jul 2026 1:00 pm	RNS	Result of AGM
30th Jul 2026 10:30 am	RNS	Company Update & AGM
2nd Jul 2026 11:00 am	RNS	Notice of AGM
30th Jun 2026 4:14 pm	RNS	Annual Results for the year ended 31 December 2025
20th Apr 2026 7:00 am	RNS	Company Update
15th Jan 2026 5:33 pm	RNS	Result of General Meeting
14th Jan 2026 7:00 am	RNS-R	Webinar Q&A on Website
29th Dec 2025 5:41 pm	RNS	West Kytlim Sale & GM Notice
29th Dec 2025 5:41 pm	RNS	West Kytlim Sale & GM Notice

See more Eurasia Mining regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45