Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurasia Mining (EUA) Share Price

Price 4.55p on 18-07-2025 at 17:50:06
Change -0.05p -1.09%
Buy 4.70p
Sell 4.40p
Buy / Sell EUA Shares
Last Trade: Buy 10,283.00 at 4.70p
Day's Volume: 6,342,525
Last Close: 4.55p
Open: 4.65p
ISIN: GB0003230421
Day's Range 4.55p - 4.75p
52wk Range: 1.90p - 7.75p
Market Capitalisation: £134.29m
VWAP: 4.660663p
Shares in Issue: 2.95b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Eurasia Mining (EUA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,283 4.70p Ordinary
16:29:12 - 18-Jul-25
Buy* 213,675 4.68p Ordinary
16:21:20 - 18-Jul-25
Buy* 42,735 4.68p Ordinary
16:19:30 - 18-Jul-25
Buy* 42,735 4.68p Ordinary
16:19:17 - 18-Jul-25
Buy* 21,367 4.68p Ordinary
16:18:43 - 18-Jul-25
Buy* 21,112 4.68p Ordinary
16:16:34 - 18-Jul-25
Sell* 100,000 4.46p Ordinary
16:15:41 - 18-Jul-25
Buy* 46,013 4.69p Ordinary
16:15:36 - 18-Jul-25
Buy* 20,000 4.69p Ordinary
16:15:35 - 18-Jul-25
Sell* 50,000 4.51p Ordinary
16:12:26 - 18-Jul-25
See more Eurasia Mining trades

Eurasia Mining (EUA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4.65 4.75 4.55 4.55 6,342,525
17th Jul 2025 (Thu) 5.10 5.20 4.60 4.60 8,791,599
16th Jul 2025 (Wed) 4.60 5.20 4.60 4.95 8,069,696
15th Jul 2025 (Tue) 4.55 5.10 4.40 5.00 17,014,595
14th Jul 2025 (Mon) 4.65 4.70 4.50 4.60 5,541,048
11th Jul 2025 (Fri) 4.65 4.70 4.60 4.70 6,847,888
10th Jul 2025 (Thu) 4.80 4.85 4.65 4.65 6,339,480
9th Jul 2025 (Wed) 4.90 5.15 4.70 4.80 6,347,198
8th Jul 2025 (Tue) 4.95 4.95 4.90 4.90 3,238,139
7th Jul 2025 (Mon) 4.75 5.05 4.75 4.95 5,808,592
4th Jul 2025 (Fri) 5.00 4.60 4.60 4.60 6,014,794
3rd Jul 2025 (Thu) 4.70 5.65 4.65 5.05 24,331,937
2nd Jul 2025 (Wed) 4.25 5.00 4.00 4.70 20,423,832
1st Jul 2025 (Tue) 4.55 4.55 4.15 4.25 8,310,223
30th Jun 2025 (Mon) 4.65 4.80 4.50 4.55 16,721,754
27th Jun 2025 (Fri) 3.90 4.75 4.095 4.65 26,143,722
26th Jun 2025 (Thu) 3.80 3.90 3.80 3.90 4,265,603
25th Jun 2025 (Wed) 3.425 3.875 3.40 3.80 12,200,975
24th Jun 2025 (Tue) 3.575 3.575 3.15 3.425 23,583,346
23rd Jun 2025 (Mon) 3.80 3.80 3.50 3.575 8,413,520
20th Jun 2025 (Fri) 3.90 3.90 3.775 3.80 5,879,784
19th Jun 2025 (Thu) 3.825 3.925 3.825 3.90 3,113,775
See more Eurasia Mining price history

Eurasia Mining (EUA) Regulatory News

Date Source Headline
17th Jul 2025 7:00 am RNS AIX Trading Update
15th Jul 2025 5:16 pm RNS Cross-Listing Completion & AIX Trading Launch
15th Jul 2025 9:33 am RNS AIX Dual Listing Update
9th Jul 2025 11:51 am RNS Appointment of Dual Listing Market Maker
4th Jul 2025 8:12 am RNS Notice of AGM
2nd Jul 2025 2:23 pm RNS Astana Dual-Listing Update
1st Jul 2025 11:04 am RNS 2024 Annual Results - Replacement
1st Jul 2025 7:10 am RNS Annual Results for the year ended 31 December 2024
27th Jun 2025 7:00 am RNS Nominated Adviser Change & Dual Listing Update
19th May 2025 10:50 am RNS-R Investor Webinar on 22 May 2025
See more Eurasia Mining regulatory news

Eurasia Mining (EUA) Share News

EARNINGS: Wynnstay profit up; Supreme hails "strong performance"

1st Jul 2025 12:47

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Eurasia Mining raises GBP3 million to fund Kazakh dual listing

28th Mar 2025 16:49

(Alliance News) - Eurasia Mining PLC on Friday said it has struck a deal for a private placement to raise GBP3.2 million, to finance the planned launch of its dual listing. Read More

UK shareholder meetings calendar - next 7 days

8th Nov 2024 15:42

Read More

EARNINGS: Clean Power Hydrogen loss widens; Invinity loss narrows

27th Sep 2024 15:55

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Eurasia Mining pens loan deal; releases belated 2023 results

6th Sep 2024 18:49

Eurasia Mining PLC - palladium, platinum, rhodium, iridium and gold miner - Enters into trade finance loan agreement with Sanderson Capital Partners Ltd for up to GBP2.5 million. The funds are to provide the firm with "working capital finance". Chair Christian Schaffalitzky pledges 94.6 million of his shares in firm as collateral for loan. The loan is interest fee and repayable by August 29 of next year. Sanderson may convert the loan at an average conversion price of 2.7p per share, a 17% premium to Eurasia Mining's share price on June 28, the last trading day before suspension. The stock was suspended at the start of July as it did not report 2023 results in time. It releases these results on Friday. Read More

See more Eurasia Mining news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered