| Price | 4.15p on 20-05-2025 at 15:24:18 |
|---|---|
| Change | -0.125p -2.92% |
| Buy | 4.20p |
| Sell | 4.10p |
| Buy / Sell EUA Shares | |
| Last Trade: | Buy 3,248.00 at 4.12556p |
| Day's Volume: | 6,705,274 |
| Last Close: | 4.275p |
| Open: | 4.375p |
| ISIN: | GB0003230421 |
| Day's Range | 4.125p - 4.425p |
| 52wk Range: | 1.375p - 7.75p |
| Market Capitalisation: | £122m |
| VWAP: | 4.249576p |
| Shares in Issue: | 2,951m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Eurasia Mining (EUA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,248 | 4.12556p | Ordinary |
16:23:53 - 20-May-25 |
| Buy* | 8,554 | 4.15p | Ordinary |
16:21:41 - 20-May-25 |
| Buy* | 27,888 | 4.189p | Suspected BUY Trade |
16:21:26 - 20-May-25 |
| Buy* | 60,240 | 4.15p | Ordinary |
15:51:50 - 20-May-25 |
| Buy* | 6,024 | 4.1495p | Ordinary |
15:45:52 - 20-May-25 |
| Buy* | 11,761 | 4.1495p | Ordinary |
15:43:48 - 20-May-25 |
| Buy* | 4,819 | 4.1495p | Ordinary |
15:42:52 - 20-May-25 |
| Buy* | 1,002 | 4.1495p | Ordinary |
15:40:58 - 20-May-25 |
| Buy* | 700 | 4.1485p | Ordinary |
15:35:35 - 20-May-25 |
| Buy* | 11,983 | 4.139p | Ordinary |
15:34:35 - 20-May-25 |
Eurasia Mining (EUA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 10:50 am | RNS-R | Investor Webinar on 22 May 2025 |
| 17th Apr 2025 7:00 am | RNS | Corporate and Planned Dual Listing Update |
| 10th Apr 2025 7:00 am | RNS-R | Investor Webinar - Update for Registration |
| 28th Mar 2025 7:50 am | RNS | Fundraise to raise gross proceeds of circa £3.15m |
| 27th Mar 2025 2:23 pm | RNS-R | Investor Webinar to Provide Corporate Update |
| 3rd Jan 2025 4:55 pm | RNS | Total Voting Rights |
| 31st Dec 2024 10:00 am | RNS | Extension of Warrants |
| 10th Dec 2024 4:06 pm | RNS | Sanderson Loan Drawdown and Issue of Equity |
| 15th Nov 2024 1:46 pm | RNS | Result of AGM |
| 16th Oct 2024 7:00 am | RNS | Notice of 2024 Annual General Meeting |
