Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eurasia Mining (EUA) Share Price

Intraday
Historical

Price	2.15p on 18-09-2026 at 08:40:05
Change	0.00p 0%
Buy	2.20p
Sell	2.10p

Last Trade:	Sell 6,000.00 at 2.101p
Day's Volume:	52,412
Last Close:	2.15p
Open:	2.15p
ISIN:	GB0003230421

Day's Range	2.15p - 2.15p
52wk Range:	2.05p - 5.925p
Market Capitalisation:	£63.46m
VWAP:	2.182129p
Shares in Issue:	2.95b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eurasia Mining (EUA) Latest Trades
Sell*	6,000	2.101p	Ordinary	09:40:04 - 18-Sep-26
Buy*	18,223	2.195p	Ordinary	09:36:35 - 18-Sep-26
Buy*	22,397	2.19p	Ordinary	08:40:44 - 18-Sep-26
Buy*	187	2.20p	Ordinary	08:31:09 - 18-Sep-26
Buy*	91	2.20p	Ordinary	08:30:22 - 18-Sep-26
Buy*	5,514	2.195p	Ordinary	08:28:57 - 18-Sep-26
Buy*	10,000	2.195p	Ordinary	16:12:04 - 17-Sep-26
Buy*	2,000	2.195p	Ordinary	15:16:07 - 17-Sep-26
Buy*	88,926	2.185p	Ordinary	14:41:04 - 17-Sep-26
Buy*	2,276	2.20p	Ordinary	13:51:11 - 17-Sep-26

See more Eurasia Mining trades

Eurasia Mining (EUA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2026 (Thu)	2.20	2.20	2.15	2.15	1,513,997
16th Sep 2026 (Wed)	2.20	2.20	2.20	2.20	721,006
15th Sep 2026 (Tue)	2.20	2.25	2.20	2.20	1,537,931
14th Sep 2026 (Mon)	2.20	2.20	2.20	2.20	963,464
11th Sep 2026 (Fri)	2.20	2.20	2.20	2.20	1,064,047
10th Sep 2026 (Thu)	2.25	2.25	2.20	2.20	3,776,213
9th Sep 2026 (Wed)	2.25	2.25	2.20	2.25	1,376,747
8th Sep 2026 (Tue)	2.325	2.325	2.25	2.25	1,444,182
7th Sep 2026 (Mon)	2.225	2.425	2.225	2.325	2,870,819
4th Sep 2026 (Fri)	2.35	2.35	2.225	2.225	4,094,610
3rd Sep 2026 (Thu)	2.20	2.35	2.20	2.35	1,547,066
2nd Sep 2026 (Wed)	2.20	2.20	2.20	2.20	1,746,639
1st Sep 2026 (Tue)	2.20	2.20	2.15	2.20	4,315,624
31st Aug 2026 (Mon)	2.20	2.20	2.20	2.20	0
28th Aug 2026 (Fri)	2.20	2.20	2.20	2.20	1,513,668
27th Aug 2026 (Thu)	2.20	2.25	2.20	2.20	1,260,159
26th Aug 2026 (Wed)	2.20	2.20	2.15	2.20	5,047,570
25th Aug 2026 (Tue)	2.25	2.25	2.15	2.20	5,419,565
24th Aug 2026 (Mon)	2.325	2.325	2.20	2.25	3,369,424
21st Aug 2026 (Fri)	2.35	2.475	2.30	2.325	4,148,848
20th Aug 2026 (Thu)	2.275	2.35	2.275	2.35	2,074,078
19th Aug 2026 (Wed)	2.275	2.275	2.275	2.275	1,807,505
18th Aug 2026 (Tue)	2.30	2.30	2.25	2.275	5,323,320

See more Eurasia Mining price history

Date	Source	Headline
Eurasia Mining (EUA) Regulatory News
30th Jul 2026 1:00 pm	RNS	Result of AGM
30th Jul 2026 10:30 am	RNS	Company Update & AGM
2nd Jul 2026 11:00 am	RNS	Notice of AGM
30th Jun 2026 4:14 pm	RNS	Annual Results for the year ended 31 December 2025
20th Apr 2026 7:00 am	RNS	Company Update
15th Jan 2026 5:33 pm	RNS	Result of General Meeting
14th Jan 2026 7:00 am	RNS-R	Webinar Q&A on Website
29th Dec 2025 5:41 pm	RNS	West Kytlim Sale & GM Notice
29th Dec 2025 5:41 pm	RNS	West Kytlim Sale & GM Notice
1st Dec 2025 7:00 am	RNS	Monchentudra Asset Detailed Design Completion

See more Eurasia Mining regulatory news

FTSE 100 Latest

Value10,750.34

Change-65.80