Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurasia Mining (EUA) Share Price

Price 2.175p on 16-07-2026 at 18:35:11
Change -0.125p -5.43%
Buy 2.25p
Sell 2.10p
Last Trade: Buy 747.00 at 2.25p
Day's Volume: 2,239,578
Last Close: 2.175p
Open: 2.30p
ISIN: GB0003230421
Day's Range 2.175p - 2.30p
52wk Range: 2.15p - 5.925p
Market Capitalisation: £64.19m
VWAP: 2.265336p
Shares in Issue: 2.95b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Eurasia Mining (EUA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 747 2.25p Ordinary
16:24:52 - 16-Jul-26
Buy* 10,000 2.2499p Ordinary
16:23:37 - 16-Jul-26
Buy* 45,158 2.2499p Ordinary
16:22:55 - 16-Jul-26
Buy* 1,112 2.25p Ordinary
16:22:04 - 16-Jul-26
Buy* 12,222 2.2499p Ordinary
15:53:23 - 16-Jul-26
Buy* 13,333 2.2499p Ordinary
15:53:22 - 16-Jul-26
Sell* 10,070 2.22p Ordinary
15:46:17 - 16-Jul-26
Buy* 2,173 2.30p Ordinary
15:44:24 - 16-Jul-26
Buy* 100,000 2.28p Ordinary
15:39:19 - 16-Jul-26
Buy* 375 2.30p Ordinary
15:39:05 - 16-Jul-26
See more Eurasia Mining trades

Eurasia Mining (EUA) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 2.30 2.30 2.175 2.175 2,239,578
15th Jul 2026 (Wed) 2.30 2.30 2.30 2.30 503,737
14th Jul 2026 (Tue) 2.30 2.35 2.275 2.30 1,831,372
13th Jul 2026 (Mon) 2.45 2.45 2.30 2.30 1,987,972
10th Jul 2026 (Fri) 2.475 2.475 2.35 2.45 3,431,458
9th Jul 2026 (Thu) 2.475 2.475 2.475 2.475 603,262
8th Jul 2026 (Wed) 2.425 2.475 2.425 2.475 1,890,022
7th Jul 2026 (Tue) 2.425 2.425 2.425 2.425 1,215,673
6th Jul 2026 (Mon) 2.425 2.425 2.425 2.425 2,101,801
3rd Jul 2026 (Fri) 2.425 2.425 2.425 2.425 1,539,805
2nd Jul 2026 (Thu) 2.50 2.50 2.425 2.425 1,460,782
1st Jul 2026 (Wed) 2.60 2.50 2.50 2.50 7,028,719
30th Jun 2026 (Tue) 2.375 2.60 2.375 2.60 5,418,057
29th Jun 2026 (Mon) 2.50 2.50 2.425 2.40 3,670,604
26th Jun 2026 (Fri) 2.50 2.50 2.45 2.50 1,893,631
25th Jun 2026 (Thu) 2.50 2.50 2.50 2.50 1,086,889
24th Jun 2026 (Wed) 2.40 2.60 2.40 2.50 4,507,686
23rd Jun 2026 (Tue) 2.425 2.425 2.35 2.40 2,854,516
22nd Jun 2026 (Mon) 2.45 2.45 2.425 2.425 3,357,091
19th Jun 2026 (Fri) 2.525 2.525 2.425 2.45 5,191,117
18th Jun 2026 (Thu) 2.60 2.60 2.525 2.525 2,557,866
17th Jun 2026 (Wed) 2.60 2.60 2.60 2.60 1,088,625
See more Eurasia Mining price history

Eurasia Mining (EUA) Regulatory News

Date Source Headline
2nd Jul 2026 11:00 am RNS Notice of AGM
30th Jun 2026 4:14 pm RNS Annual Results for the year ended 31 December 2025
20th Apr 2026 7:00 am RNS Company Update
15th Jan 2026 5:33 pm RNS Result of General Meeting
14th Jan 2026 7:00 am RNS-R Webinar Q&A on Website
29th Dec 2025 5:41 pm RNS West Kytlim Sale & GM Notice
29th Dec 2025 5:41 pm RNS West Kytlim Sale & GM Notice
1st Dec 2025 7:00 am RNS Monchentudra Asset Detailed Design Completion
22nd Oct 2025 7:00 am RNS-R Broker Note Published & Investor Webinar
7th Oct 2025 2:00 pm RNS-R Broker Note Update
See more Eurasia Mining regulatory news

Eurasia Mining (EUA) Share News

EARNINGS: Goldstone Resources "confident"; Chill Brands loss widens

1st Jul 2026 11:54

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials

5th Jun 2026 11:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

IN BRIEF: Eurasia Mining says working to complete West Kytlim sale

20th Apr 2026 14:29

Eurasia Mining PLC - London-based palladium, platinum, rhodium, iridium and gold miner - Says it is working to complete the West Kytlim sale and the Monchetundra detailed design completion as soon as practicable. In December, the firm said it has agreed to sell its West Kytlim mining operations in the Urals to a Russian company for USD9 million, saying the decision reduces the risk the mine will be nationalised by Russia without compensation in response to the freeze of Russian assets in Europe. Eurasia said it will sell the West Kytlim assets to LLC KS Logistics, "a non-sanctioned infrastructure company in Russia working in transportation, infra-structure development, retail sales and information technology development and management." On Monday, Eurasia Mining says it "continues to expect that both developments will proceed as announced, and will update as soon as available". At NKT, the company says work continues to advance a feasibility study to support the application for a mining licence and to plan for the integration of this with the Monchetundra mine plan. Read More

UK shareholder meetings calendar - next 7 days

8th Jan 2026 12:10

Read More

CORRECT: Goldstone says maturity of loan extended by year

30th Dec 2025 11:20

(Correcting Jarvis Securities PLC's 2023 revenue.) Read More

See more Eurasia Mining news
FTSE 100 Latest
Value10,572.24
Change56.32

Login to your account

Forgot Password?

Not Registered