| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,936 | 2.195p | Ordinary |
10:22:05 - 18-Sep-26 |
| Buy* | 2,045 | 2.20p | Ordinary |
10:09:46 - 18-Sep-26 |
| Buy* | 159,245 | 2.1919p | Ordinary |
09:59:59 - 18-Sep-26 |
| Sell* | 6,000 | 2.101p | Ordinary |
09:40:04 - 18-Sep-26 |
| Buy* | 18,223 | 2.195p | Ordinary |
09:36:35 - 18-Sep-26 |
| Buy* | 22,397 | 2.19p | Ordinary |
08:40:44 - 18-Sep-26 |
| Buy* | 187 | 2.20p | Ordinary |
08:31:09 - 18-Sep-26 |
| Buy* | 91 | 2.20p | Ordinary |
08:30:22 - 18-Sep-26 |
| Buy* | 5,514 | 2.195p | Ordinary |
08:28:57 - 18-Sep-26 |
| Buy* | 10,000 | 2.195p | Ordinary |
16:12:04 - 17-Sep-26 |
| Buy* | 2,000 | 2.195p | Ordinary |
15:16:07 - 17-Sep-26 |
| Buy* | 88,926 | 2.185p | Ordinary |
14:41:04 - 17-Sep-26 |
| Buy* | 2,276 | 2.20p | Ordinary |
13:51:11 - 17-Sep-26 |
| Sell* | 4,990 | 2.10p | Ordinary |
13:37:57 - 17-Sep-26 |
| Buy* | 2,272 | 2.20p | Ordinary |
13:28:21 - 17-Sep-26 |
| Buy* | 2,272 | 2.20p | Ordinary |
13:28:06 - 17-Sep-26 |
| Buy* | 2,272 | 2.20p | Ordinary |
13:27:51 - 17-Sep-26 |
| Buy* | 2,272 | 2.20p | Ordinary |
13:27:32 - 17-Sep-26 |
| Buy* | 454 | 2.20p | Ordinary |
13:27:09 - 17-Sep-26 |
| Buy* | 1,346 | 2.195p | Ordinary |
12:25:47 - 17-Sep-26 |
| Buy* | 150,000 | 2.185p | Ordinary |
12:12:42 - 17-Sep-26 |
| Buy* | 45,480 | 2.19p | Ordinary |
11:47:20 - 17-Sep-26 |
| Sell* | 10,470 | 2.10p | Ordinary |
11:14:21 - 17-Sep-26 |
| Buy* | 3,383 | 2.195p | Ordinary |
10:41:11 - 17-Sep-26 |
| Buy* | 6,833 | 2.195p | Ordinary |
10:04:14 - 17-Sep-26 |
| Buy* | 45 | 2.20p | Ordinary |
09:47:59 - 17-Sep-26 |
| Buy* | 4 | 2.20p | Ordinary |
09:47:18 - 17-Sep-26 |
| Sell* | 143,047 | 2.10p | Ordinary |
09:28:36 - 17-Sep-26 |
| Sell* | 142,369 | 2.11p | Ordinary |
09:27:59 - 17-Sep-26 |
| Buy* | 25,477 | 2.198p | Ordinary |
09:27:27 - 17-Sep-26 |
| Buy* | 90 | 2.20p | Ordinary |
09:27:04 - 17-Sep-26 |
| Sell* | 224,587 | 2.115p | Ordinary |
09:26:55 - 17-Sep-26 |
| Sell* | 6,745 | 2.135p | Ordinary |
09:20:59 - 17-Sep-26 |
| Sell* | 45,000 | 2.135p | Ordinary |
09:05:40 - 17-Sep-26 |
| Sell* | 6,363 | 2.20p | Ordinary |
09:00:55 - 17-Sep-26 |
| Sell* | 115,571 | 2.135p | Ordinary |
08:57:14 - 17-Sep-26 |
| Sell* | 4,545 | 2.20p | Ordinary |
08:54:02 - 17-Sep-26 |
| Buy* | 13 | 2.30p | Ordinary |
08:41:59 - 17-Sep-26 |
| Sell* | 90,727 | 2.20p | Ordinary |
08:39:10 - 17-Sep-26 |
| Sell* | 311,000 | 2.195p | Ordinary |
08:38:29 - 17-Sep-26 |
| Buy* | 38 | 2.30p | Ordinary |
08:34:55 - 17-Sep-26 |
| Buy* | 217 | 2.30p | Ordinary |
08:33:10 - 17-Sep-26 |
| Sell* | 45,125 | 2.195p | Ordinary |
08:32:38 - 17-Sep-26 |
| Buy* | 86 | 2.30p | Ordinary |
08:31:12 - 17-Sep-26 |
| Sell* | 3,989 | 2.195p | Ordinary |
08:27:58 - 17-Sep-26 |
| Sell* | 8,794 | 2.195p | Ordinary |
08:04:13 - 17-Sep-26 |
| Buy* | 4,919 | 2.30p | Ordinary |
08:00:26 - 17-Sep-26 |
| Sell* | 45,474 | 2.134p | Ordinary |
16:19:04 - 16-Sep-26 |
| Sell* | 90,909 | 2.20p | Ordinary |
15:16:00 - 16-Sep-26 |
| Buy* | 25,630 | 2.21555p | Ordinary |
15:14:37 - 16-Sep-26 |
| Sell* | 60,000 | 2.125p | Ordinary |
15:06:20 - 16-Sep-26 |
| Sell* | 31,502 | 2.20p | Ordinary |
15:01:54 - 16-Sep-26 |
| Sell* | 20,000 | 2.125p | Ordinary |
14:37:26 - 16-Sep-26 |
| Buy* | 250,000 | 2.205p | Ordinary |
13:04:18 - 16-Sep-26 |
| Sell* | 47,723 | 2.11p | Ordinary |
13:03:47 - 16-Sep-26 |
| Buy* | 69 | 2.30p | Ordinary |
12:24:35 - 16-Sep-26 |
| Sell* | 1,997 | 2.10p | Ordinary |
12:16:07 - 16-Sep-26 |
| Buy* | 435 | 2.30p | Ordinary |
11:14:29 - 16-Sep-26 |
| Sell* | 21,000 | 2.11p | Ordinary |
10:59:15 - 16-Sep-26 |
| Buy* | 2,000 | 2.21p | Ordinary |
10:23:52 - 16-Sep-26 |
| Sell* | 7,474 | 2.10p | Ordinary |
09:07:03 - 16-Sep-26 |
| Buy* | 34,117 | 2.222p | Ordinary |
08:57:38 - 16-Sep-26 |
| Buy* | 41,633 | 2.218p | Ordinary |
08:56:49 - 16-Sep-26 |
| Buy* | 12,126 | 2.222p | Ordinary |
08:55:57 - 16-Sep-26 |
| Buy* | 4,474 | 2.235p | Ordinary |
08:54:47 - 16-Sep-26 |
| Buy* | 22,542 | 2.218p | Ordinary |
08:37:56 - 16-Sep-26 |
| Sell* | 18 | 2.10p | Ordinary |
08:32:09 - 16-Sep-26 |
| Buy* | 797 | 2.30p | Ordinary |
08:30:25 - 16-Sep-26 |
| Buy* | 1,086 | 2.30p | Ordinary |
08:30:24 - 16-Sep-26 |
| Buy* | 2,165 | 2.30p | Ordinary |
16:08:37 - 15-Sep-26 |
| Sell* | 9,855 | 2.10p | Ordinary |
15:48:17 - 15-Sep-26 |
| Sell* | 572,797 | 2.102p | Ordinary |
15:39:46 - 15-Sep-26 |
| Sell* | 25,000 | 2.125p | Ordinary |
15:11:33 - 15-Sep-26 |
| Buy* | 11 | 2.30p | Ordinary |
14:28:21 - 15-Sep-26 |
| Sell* | 43,522 | 2.125p | Ordinary |
13:53:21 - 15-Sep-26 |
| Buy* | 11,198 | 2.235p | Ordinary |
13:45:34 - 15-Sep-26 |
| Buy* | 11,185 | 2.235p | Ordinary |
13:39:16 - 15-Sep-26 |
| Buy* | 223,713 | 2.235p | Ordinary |
13:33:46 - 15-Sep-26 |
| Buy* | 43 | 2.30p | Ordinary |
13:33:41 - 15-Sep-26 |
| Sell* | 75,000 | 2.125p | Ordinary |
13:01:18 - 15-Sep-26 |
| Buy* | 7,438 | 2.30p | Ordinary |
10:35:26 - 15-Sep-26 |
| Buy* | 5,000 | 2.25p | Ordinary |
10:31:46 - 15-Sep-26 |
| Buy* | 217 | 2.30p | Ordinary |
09:44:42 - 15-Sep-26 |
| Buy* | 711 | 2.25p | Ordinary |
09:40:51 - 15-Sep-26 |
| Sell* | 2,238 | 2.12p | Ordinary |
09:36:40 - 15-Sep-26 |
| Buy* | 13,333 | 2.25p | Ordinary |
09:36:03 - 15-Sep-26 |
| Sell* | 4 | 2.10p | Ordinary |
08:56:35 - 15-Sep-26 |
| Sell* | 500,000 | 2.167p | Ordinary |
08:55:59 - 15-Sep-26 |
| Buy* | 12,888 | 2.254p | Ordinary |
08:41:50 - 15-Sep-26 |
| Buy* | 27 | 2.40p | Ordinary |
08:33:10 - 15-Sep-26 |
| Buy* | 125 | 2.40p | Ordinary |
08:33:08 - 15-Sep-26 |
| Buy* | 175 | 2.40p | Ordinary |
08:31:09 - 15-Sep-26 |
| Buy* | 63 | 2.40p | Ordinary |
08:22:26 - 15-Sep-26 |
| Sell* | 21,223 | 2.175p | Ordinary |
08:04:48 - 15-Sep-26 |
| Buy* | 5,543 | 2.255p | Ordinary |
16:27:43 - 14-Sep-26 |
| Buy* | 434 | 2.30p | Ordinary |
16:20:26 - 14-Sep-26 |
| Buy* | 21,286 | 2.255p | Ordinary |
16:11:45 - 14-Sep-26 |
| Sell* | 500,000 | 2.1677p | Ordinary |
15:55:06 - 14-Sep-26 |
| Sell* | 5,000 | 2.1677p | Ordinary |
15:38:48 - 14-Sep-26 |
| Buy* | 58 | 2.30p | Ordinary |
15:19:55 - 14-Sep-26 |
| Buy* | 2,826 | 2.30p | Ordinary |
15:16:24 - 14-Sep-26 |
| Buy* | 44,170 | 2.264p | Ordinary |
14:50:00 - 14-Sep-26 |
| Buy* | 24,364 | 2.264p | Ordinary |
14:48:49 - 14-Sep-26 |
| Sell* | 32,422 | 2.167p | Ordinary |
14:40:46 - 14-Sep-26 |
| Sell* | 25,518 | 2.167p | Ordinary |
14:17:20 - 14-Sep-26 |
| Buy* | 6,593 | 2.275p | Ordinary |
12:52:23 - 14-Sep-26 |
| Buy* | 5,038 | 2.30p | Ordinary |
12:05:28 - 14-Sep-26 |
| Sell* | 10,000 | 2.1666p | Ordinary |
10:58:17 - 14-Sep-26 |
| Sell* | 7,245 | 2.1666p | Ordinary |
10:49:52 - 14-Sep-26 |
| Buy* | 1,000 | 2.264p | Ordinary |
10:41:39 - 14-Sep-26 |
| Sell* | 26,627 | 2.1666p | Ordinary |
10:29:58 - 14-Sep-26 |
| Sell* | 45,904 | 2.1785p | Ordinary |
10:23:35 - 14-Sep-26 |
| Sell* | 21,973 | 2.1785p | Ordinary |
09:53:04 - 14-Sep-26 |
| Buy* | 43 | 2.30p | Ordinary |
09:38:58 - 14-Sep-26 |
| Buy* | 4 | 2.30p | Ordinary |
09:36:45 - 14-Sep-26 |
| Sell* | 106,817 | 2.17p | Ordinary |
09:36:33 - 14-Sep-26 |
| Buy* | 6,737 | 2.278p | Ordinary |
09:36:06 - 14-Sep-26 |
| Buy* | 2,173 | 2.30p | Ordinary |
09:32:04 - 14-Sep-26 |
| Buy* | 2,173 | 2.30p | Ordinary |
09:30:18 - 14-Sep-26 |
| Sell* | 11,539 | 2.1666p | Ordinary |
09:21:18 - 14-Sep-26 |
| Sell* | 222 | 2.125p | Ordinary |
09:01:40 - 14-Sep-26 |
| Sell* | 965 | 2.125p | Ordinary |
09:01:15 - 14-Sep-26 |
| Buy* | 2,127 | 2.28p | Ordinary |
09:01:07 - 14-Sep-26 |
| Buy* | 35,022 | 2.30p | Ordinary |
08:35:41 - 14-Sep-26 |
| Buy* | 473 | 2.30p | Ordinary |
08:30:16 - 14-Sep-26 |
| Sell* | 119,043 | 2.1755p | Ordinary |
16:24:02 - 11-Sep-26 |
| Buy* | 50,000 | 2.29p | Ordinary |
16:08:51 - 11-Sep-26 |
| Buy* | 43,449 | 2.29p | Ordinary |
15:15:42 - 11-Sep-26 |
| Sell* | 94,415 | 2.1755p | Ordinary |
15:13:18 - 11-Sep-26 |
| Buy* | 43 | 2.30p | Ordinary |
13:47:21 - 11-Sep-26 |
| Sell* | 5,000 | 2.10p | Ordinary |
13:09:54 - 11-Sep-26 |
| Buy* | 21,669 | 2.289p | Ordinary |
12:04:23 - 11-Sep-26 |
| Buy* | 1,086 | 2.30p | Ordinary |
11:59:26 - 11-Sep-26 |
| Buy* | 217 | 2.30p | Ordinary |
11:58:48 - 11-Sep-26 |
| Buy* | 86 | 2.30p | Ordinary |
11:56:38 - 11-Sep-26 |
| Buy* | 43 | 2.30p | Ordinary |
11:56:13 - 11-Sep-26 |
| Buy* | 4 | 2.30p | Ordinary |
11:55:49 - 11-Sep-26 |
| Buy* | 434 | 2.30p | Ordinary |
11:47:30 - 11-Sep-26 |
| Sell* | 44 | 2.10p | Ordinary |
11:13:42 - 11-Sep-26 |
| Sell* | 635,611 | 2.167p | Ordinary |
10:57:56 - 11-Sep-26 |
| Buy* | 57 | 2.30p | Ordinary |
10:29:08 - 11-Sep-26 |
| Buy* | 965 | 2.30p | Ordinary |
10:18:19 - 11-Sep-26 |
| Buy* | 217 | 2.30p | Ordinary |
10:16:57 - 11-Sep-26 |
| Sell* | 48,075 | 2.167p | Ordinary |
09:54:18 - 11-Sep-26 |
| Buy* | 43,513 | 2.289p | Ordinary |
09:17:37 - 11-Sep-26 |
| Buy* | 76 | 2.30p | Ordinary |
08:35:24 - 11-Sep-26 |
| Buy* | 217 | 2.30p | Ordinary |
16:01:46 - 10-Sep-26 |
| Sell* | 714 | 2.10p | Ordinary |
15:54:51 - 10-Sep-26 |
| Buy* | 2,173 | 2.30p | Ordinary |
15:35:17 - 10-Sep-26 |
| Buy* | 434 | 2.30p | Ordinary |
15:25:23 - 10-Sep-26 |
| Sell* | 5,054 | 2.1666p | Ordinary |
15:18:42 - 10-Sep-26 |
| Buy* | 2,173 | 2.30p | Ordinary |
15:13:57 - 10-Sep-26 |
| Buy* | 4,347 | 2.30p | Ordinary |
14:52:52 - 10-Sep-26 |
| Buy* | 4,347 | 2.30p | Ordinary |
14:52:18 - 10-Sep-26 |
| Buy* | 2,173 | 2.30p | Ordinary |
14:52:03 - 10-Sep-26 |
| Buy* | 4,347 | 2.30p | Ordinary |
14:34:27 - 10-Sep-26 |
| Buy* | 8,695 | 2.30p | Ordinary |
14:34:10 - 10-Sep-26 |
| Buy* | 2,173 | 2.30p | Ordinary |
14:33:54 - 10-Sep-26 |
| Buy* | 2,173 | 2.30p | Ordinary |
14:33:33 - 10-Sep-26 |
| Buy* | 12,932 | 2.289p | Ordinary |
14:02:27 - 10-Sep-26 |
| Buy* | 2,173 | 2.30p | Ordinary |
13:15:46 - 10-Sep-26 |
| Buy* | 383,217 | 2.285p | Ordinary |
12:42:39 - 10-Sep-26 |
| Sell* | 406,076 | 2.1666p | Ordinary |
12:40:20 - 10-Sep-26 |
| Buy* | 17,722 | 2.285p | Ordinary |
12:36:11 - 10-Sep-26 |
| Buy* | 503,145 | 2.289p | Ordinary |
12:34:47 - 10-Sep-26 |
| Sell* | 128,324 | 2.15p | Ordinary |
12:32:16 - 10-Sep-26 |
| Sell* | 406,076 | 2.155p | Ordinary |
12:27:53 - 10-Sep-26 |
| Buy* | 534,400 | 2.29p | Ordinary |
12:25:42 - 10-Sep-26 |
| Buy* | 22,000 | 2.29p | Ordinary |
12:18:33 - 10-Sep-26 |
| Sell* | 593,924 | 2.165p | Ordinary |
12:18:13 - 10-Sep-26 |
| Buy* | 8,531 | 2.298p | Ordinary |
11:55:46 - 10-Sep-26 |
| Buy* | 83 | 2.40p | Ordinary |
11:33:27 - 10-Sep-26 |
| Buy* | 6,219 | 2.2999p | Ordinary |
11:26:45 - 10-Sep-26 |
| Buy* | 55,960 | 2.2999p | Ordinary |
11:04:39 - 10-Sep-26 |
| Buy* | 43,177 | 2.2999p | Ordinary |
10:13:45 - 10-Sep-26 |
| Sell* | 444,765 | 2.1955p | Ordinary |
10:09:46 - 10-Sep-26 |
| Buy* | 312 | 2.40p | Ordinary |
09:30:21 - 10-Sep-26 |
| Buy* | 43,177 | 2.2999p | Ordinary |
09:28:37 - 10-Sep-26 |
| Sell* | 4,559 | 2.165p | Ordinary |
08:58:51 - 10-Sep-26 |
| Buy* | 2,500 | 2.30p | Ordinary |
08:35:55 - 10-Sep-26 |
| Buy* | 10,696 | 2.30p | Ordinary |
08:34:45 - 10-Sep-26 |
| Sell* | 4 | 2.10p | Ordinary |
08:31:08 - 10-Sep-26 |
| Buy* | 41 | 2.40p | Ordinary |
08:13:11 - 10-Sep-26 |
| Buy* | 4 | 2.40p | Ordinary |
08:12:49 - 10-Sep-26 |
| Buy* | 416 | 2.40p | Ordinary |
08:12:13 - 10-Sep-26 |
| Buy* | 416 | 2.40p | Ordinary |
08:11:22 - 10-Sep-26 |
| Buy* | 125 | 2.40p | Ordinary |
08:11:00 - 10-Sep-26 |
| Buy* | 6,219 | 2.30p | Ordinary |
08:03:44 - 10-Sep-26 |
| Sell* | 100,000 | 2.192p | Ordinary |
08:00:41 - 10-Sep-26 |
| Sell* | 32,250 | 2.1902p | Ordinary |
16:24:58 - 09-Sep-26 |
| Buy* | 257,101 | 2.3341p | Ordinary |
15:50:30 - 09-Sep-26 |
| Sell* | 5,921 | 2.187p | Ordinary |
15:35:03 - 09-Sep-26 |
| Sell* | 2,623 | 2.165p | Ordinary |
15:32:11 - 09-Sep-26 |
| Buy* | 4,138 | 2.32p | Ordinary |
15:08:10 - 09-Sep-26 |
| Sell* | 23,044 | 2.20p | Ordinary |
15:07:46 - 09-Sep-26 |
| Buy* | 4,140 | 2.32p | Ordinary |
14:40:39 - 09-Sep-26 |
| Buy* | 4,166 | 2.40p | Ordinary |
14:39:45 - 09-Sep-26 |
| Sell* | 4,526 | 2.165p | Ordinary |
14:21:30 - 09-Sep-26 |
| Buy* | 1,000 | 2.333p | Ordinary |
14:19:07 - 09-Sep-26 |
| Sell* | 14,036 | 2.187p | Ordinary |
14:13:31 - 09-Sep-26 |