| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49,999 | 2.62p | Ordinary |
15:47:50 - 01-May-26 |
| Buy* | 377 | 2.65p | Ordinary |
15:26:37 - 01-May-26 |
| Buy* | 5,000 | 2.62p | Ordinary |
15:24:48 - 01-May-26 |
| Buy* | 3,608 | 2.62p | Ordinary |
14:59:34 - 01-May-26 |
| Buy* | 199,711 | 2.62p | Ordinary |
14:59:20 - 01-May-26 |
| Buy* | 247 | 2.65p | Ordinary |
14:48:16 - 01-May-26 |
| Buy* | 73,529 | 2.62p | Ordinary |
14:25:53 - 01-May-26 |
| Buy* | 6 | 2.65p | Ordinary |
14:00:58 - 01-May-26 |
| Buy* | 201 | 2.65p | Ordinary |
14:00:36 - 01-May-26 |
| Buy* | 19,047 | 2.625p | Ordinary |
13:37:17 - 01-May-26 |
| Sell* | 828,985 | 2.515p | Ordinary |
13:32:10 - 01-May-26 |
| Buy* | 75,283 | 2.644p | Ordinary |
13:28:09 - 01-May-26 |
| Buy* | 19,325 | 2.645p | Ordinary |
12:30:44 - 01-May-26 |
| Buy* | 92,548 | 2.637p | Ordinary |
12:22:03 - 01-May-26 |
| Buy* | 10,000 | 2.637p | Ordinary |
12:13:37 - 01-May-26 |
| Buy* | 7,639 | 2.637p | Ordinary |
12:04:48 - 01-May-26 |
| Buy* | 15,000 | 2.637p | Ordinary |
12:00:18 - 01-May-26 |
| Buy* | 75 | 2.65p | Ordinary |
11:44:25 - 01-May-26 |
| Buy* | 3 | 2.65p | Ordinary |
11:43:42 - 01-May-26 |
| Buy* | 75,894 | 2.63p | Ordinary |
11:27:45 - 01-May-26 |
| Buy* | 382,053 | 2.635p | Ordinary |
11:27:35 - 01-May-26 |
| Buy* | 402,103 | 2.6094p | Ordinary |
11:21:48 - 01-May-26 |
| Buy* | 30,769 | 2.60p | Ordinary |
11:19:06 - 01-May-26 |
| Buy* | 754 | 2.65p | Ordinary |
11:13:42 - 01-May-26 |
| Buy* | 754 | 2.65p | Ordinary |
11:09:52 - 01-May-26 |
| Sell* | 11,945 | 2.5533p | Ordinary |
11:07:14 - 01-May-26 |
| Buy* | 9,000 | 2.63p | Ordinary |
10:56:34 - 01-May-26 |
| Buy* | 3,650 | 2.63p | Ordinary |
10:54:38 - 01-May-26 |
| Sell* | 5,875 | 2.5533p | Ordinary |
10:48:53 - 01-May-26 |
| Buy* | 18,809 | 2.637p | Ordinary |
10:38:22 - 01-May-26 |
| Buy* | 4 | 2.65p | Ordinary |
10:25:15 - 01-May-26 |
| Buy* | 188 | 2.65p | Ordinary |
10:24:40 - 01-May-26 |
| Buy* | 944 | 2.65p | Ordinary |
10:20:56 - 01-May-26 |
| Sell* | 2,471 | 2.566p | Ordinary |
10:19:16 - 01-May-26 |
| Sell* | 200,000 | 2.566p | Ordinary |
10:14:05 - 01-May-26 |
| Sell* | 100,000 | 2.60p | Ordinary |
10:08:18 - 01-May-26 |
| Buy* | 113 | 2.639p | Ordinary |
10:06:17 - 01-May-26 |
| Sell* | 50,000 | 2.605p | Ordinary |
09:59:49 - 01-May-26 |
| Buy* | 754 | 2.65p | Ordinary |
09:56:03 - 01-May-26 |
| Buy* | 1,636 | 2.639p | Ordinary |
09:41:16 - 01-May-26 |
| Sell* | 38,655 | 2.605p | Ordinary |
09:37:20 - 01-May-26 |
| Buy* | 377 | 2.65p | Ordinary |
09:19:26 - 01-May-26 |
| Buy* | 4,130 | 2.64p | Ordinary |
09:06:46 - 01-May-26 |
| Buy* | 3,791 | 2.64p | Ordinary |
08:55:25 - 01-May-26 |
| Buy* | 37,735 | 2.65p | Ordinary |
08:36:27 - 01-May-26 |
| Buy* | 18,788 | 2.64p | Ordinary |
08:36:27 - 01-May-26 |
| Buy* | 18,788 | 2.64p | Ordinary |
08:36:27 - 01-May-26 |
| Sell* | 200,000 | 2.615p | Ordinary |
08:36:13 - 01-May-26 |
| Sell* | 1,444 | 2.615p | Ordinary |
08:32:52 - 01-May-26 |
| Sell* | 42,341 | 2.615p | Ordinary |
08:21:22 - 01-May-26 |
| Buy* | 37,523 | 2.665p | Ordinary |
08:11:39 - 01-May-26 |
| Buy* | 18,260 | 2.665p | Ordinary |
08:08:43 - 01-May-26 |
| Buy* | 56,136 | 2.665p | Ordinary |
08:08:42 - 01-May-26 |
| Buy* | 7,500 | 2.667p | Ordinary |
16:10:11 - 30-Apr-26 |
| Buy* | 112,401 | 2.669p | Ordinary |
15:36:17 - 30-Apr-26 |
| Buy* | 36,351 | 2.6698p | Ordinary |
15:28:13 - 30-Apr-26 |
| Buy* | 14,000 | 2.6698p | Ordinary |
15:25:38 - 30-Apr-26 |
| Buy* | 11,351 | 2.6698p | Ordinary |
15:21:29 - 30-Apr-26 |
| Sell* | 116,731 | 2.61p | Ordinary |
15:09:14 - 30-Apr-26 |
| Buy* | 185 | 2.70p | Ordinary |
15:08:19 - 30-Apr-26 |
| Buy* | 185 | 2.70p | Ordinary |
15:07:56 - 30-Apr-26 |
| Buy* | 3 | 2.70p | Ordinary |
15:07:39 - 30-Apr-26 |
| Buy* | 32,000 | 2.67p | Ordinary |
14:53:24 - 30-Apr-26 |
| Buy* | 20,000 | 2.67878p | Ordinary |
14:17:02 - 30-Apr-26 |
| Buy* | 2,222 | 2.70p | Ordinary |
14:14:26 - 30-Apr-26 |
| Buy* | 2,777 | 2.70p | Ordinary |
14:07:41 - 30-Apr-26 |
| Buy* | 925 | 2.70p | Ordinary |
14:07:20 - 30-Apr-26 |
| Buy* | 185 | 2.70p | Ordinary |
14:07:11 - 30-Apr-26 |
| Sell* | 249,596 | 2.6102p | Ordinary |
14:02:53 - 30-Apr-26 |
| Sell* | 111 | 2.60p | Ordinary |
13:51:16 - 30-Apr-26 |
| Sell* | 5,447 | 2.61p | Ordinary |
13:34:26 - 30-Apr-26 |
| Sell* | 46,022 | 2.61p | Ordinary |
13:18:33 - 30-Apr-26 |
| Buy* | 100,000 | 2.684p | Ordinary |
13:04:23 - 30-Apr-26 |
| Buy* | 75,000 | 2.684p | Ordinary |
12:41:18 - 30-Apr-26 |
| Sell* | 58,555 | 2.6215p | Ordinary |
12:19:07 - 30-Apr-26 |
| Sell* | 771 | 2.61p | Ordinary |
12:16:53 - 30-Apr-26 |
| Sell* | 3,659 | 2.60p | Ordinary |
12:11:19 - 30-Apr-26 |
| Buy* | 40 | 2.70p | Ordinary |
11:44:11 - 30-Apr-26 |
| Sell* | 600,000 | 2.626p | Ordinary |
11:25:47 - 30-Apr-26 |
| Sell* | 26,913 | 2.662p | Ordinary |
11:21:51 - 30-Apr-26 |
| Sell* | 5,931 | 2.662p | Ordinary |
11:20:31 - 30-Apr-26 |
| Sell* | 30,474 | 2.662p | Ordinary |
11:16:01 - 30-Apr-26 |
| Sell* | 182,000 | 2.662p | Ordinary |
10:58:15 - 30-Apr-26 |
| Buy* | 9,045 | 2.72p | Ordinary |
10:56:25 - 30-Apr-26 |
| Sell* | 375,019 | 2.668p | Ordinary |
10:48:03 - 30-Apr-26 |
| Sell* | 2,452 | 2.656p | Ordinary |
10:30:24 - 30-Apr-26 |
| Sell* | 2,281 | 2.656p | Ordinary |
10:29:50 - 30-Apr-26 |
| Sell* | 2,074 | 2.656p | Ordinary |
10:29:49 - 30-Apr-26 |
| Sell* | 2,077 | 2.656p | Ordinary |
10:29:35 - 30-Apr-26 |
| Sell* | 2,076 | 2.656p | Ordinary |
10:29:25 - 30-Apr-26 |
| Sell* | 3,891 | 2.656p | Ordinary |
10:29:23 - 30-Apr-26 |
| Sell* | 2,325 | 2.656p | Ordinary |
10:29:21 - 30-Apr-26 |
| Sell* | 2,438 | 2.656p | Ordinary |
10:29:19 - 30-Apr-26 |
| Sell* | 2,389 | 2.656p | Ordinary |
10:28:47 - 30-Apr-26 |
| Sell* | 5,091 | 2.662p | Ordinary |
10:28:46 - 30-Apr-26 |
| Sell* | 2,336 | 2.656p | Ordinary |
10:28:46 - 30-Apr-26 |
| Sell* | 2,267 | 2.656p | Ordinary |
10:28:35 - 30-Apr-26 |
| Sell* | 2,383 | 2.656p | Ordinary |
10:28:18 - 30-Apr-26 |
| Sell* | 3,789 | 2.656p | Ordinary |
10:28:14 - 30-Apr-26 |
| Sell* | 3,389 | 2.656p | Ordinary |
10:28:09 - 30-Apr-26 |
| Buy* | 50,000 | 2.735p | Ordinary |
10:17:17 - 30-Apr-26 |
| Buy* | 947 | 2.735p | Ordinary |
09:51:31 - 30-Apr-26 |
| Buy* | 34 | 2.75p | Ordinary |
09:49:43 - 30-Apr-26 |
| Buy* | 359,945 | 2.72p | Ordinary |
09:39:07 - 30-Apr-26 |
| Sell* | 376,001 | 2.6225p | Ordinary |
09:38:37 - 30-Apr-26 |
| Buy* | 7,097 | 2.72p | Ordinary |
09:33:16 - 30-Apr-26 |
| Buy* | 150,000 | 2.68p | Ordinary |
09:30:27 - 30-Apr-26 |
| Sell* | 34,909 | 2.6225p | Ordinary |
09:22:45 - 30-Apr-26 |
| Sell* | 30,771 | 2.6225p | Ordinary |
09:19:44 - 30-Apr-26 |
| Buy* | 33,457 | 2.69p | Ordinary |
09:09:45 - 30-Apr-26 |
| Buy* | 185 | 2.70p | Ordinary |
09:08:55 - 30-Apr-26 |
| Buy* | 1,851 | 2.70p | Ordinary |
09:02:18 - 30-Apr-26 |
| Buy* | 123 | 2.70p | Ordinary |
08:58:25 - 30-Apr-26 |
| Buy* | 300,000 | 2.69p | Ordinary |
08:56:44 - 30-Apr-26 |
| Buy* | 3,700 | 2.70p | Ordinary |
08:40:38 - 30-Apr-26 |
| Buy* | 114 | 2.70p | Ordinary |
08:37:10 - 30-Apr-26 |
| Sell* | 30,000 | 2.63222p | Ordinary |
08:34:43 - 30-Apr-26 |
| Sell* | 141,471 | 2.63222p | Ordinary |
08:33:07 - 30-Apr-26 |
| Buy* | 1,000 | 2.69p | Ordinary |
08:26:52 - 30-Apr-26 |
| Buy* | 1,851 | 2.70p | Ordinary |
08:26:19 - 30-Apr-26 |
| Buy* | 68 | 2.70p | Ordinary |
08:23:57 - 30-Apr-26 |
| Buy* | 18,587 | 2.69p | Ordinary |
08:17:05 - 30-Apr-26 |
| Buy* | 1,000 | 2.70p | Ordinary |
08:06:06 - 30-Apr-26 |
| Buy* | 54 | 2.70p | Ordinary |
08:06:06 - 30-Apr-26 |
| Sell* | 200,000 | 2.666p | Ordinary |
08:05:51 - 30-Apr-26 |
| Buy* | 55,557 | 2.729p | Ordinary |
08:05:24 - 30-Apr-26 |
| Buy* | 50,000 | 2.729p | Ordinary |
16:25:41 - 29-Apr-26 |
| Sell* | 37,801 | 2.656p | Ordinary |
16:23:44 - 29-Apr-26 |
| Buy* | 36 | 2.75p | Ordinary |
16:22:33 - 29-Apr-26 |
| Buy* | 3 | 2.75p | Ordinary |
16:22:13 - 29-Apr-26 |
| Buy* | 83,147 | 2.729p | Ordinary |
16:04:20 - 29-Apr-26 |
| Buy* | 100,000 | 2.7299p | Ordinary |
16:00:47 - 29-Apr-26 |
| Sell* | 26,085 | 2.656p | Ordinary |
15:41:31 - 29-Apr-26 |
| Sell* | 92 | 2.60p | Ordinary |
15:39:22 - 29-Apr-26 |
| Buy* | 28,936 | 2.727p | Ordinary |
15:37:03 - 29-Apr-26 |
| Sell* | 908 | 2.60p | Ordinary |
15:26:28 - 29-Apr-26 |
| Buy* | 5,460 | 2.727p | Ordinary |
15:22:51 - 29-Apr-26 |
| Buy* | 1,280 | 2.75p | Ordinary |
15:18:53 - 29-Apr-26 |
| Buy* | 200,000 | 2.70p | Ordinary |
15:12:09 - 29-Apr-26 |
| Buy* | 20,000 | 2.74p | Ordinary |
15:09:38 - 29-Apr-26 |
| Sell* | 72,670 | 2.703p | Ordinary |
15:05:47 - 29-Apr-26 |
| Sell* | 25,000 | 2.703p | Ordinary |
15:05:10 - 29-Apr-26 |
| Sell* | 40,843 | 2.703p | Ordinary |
15:04:33 - 29-Apr-26 |
| Sell* | 8,369 | 2.703p | Ordinary |
15:01:18 - 29-Apr-26 |
| Sell* | 31,631 | 2.703p | Ordinary |
14:59:00 - 29-Apr-26 |
| Buy* | 22 | 2.75p | Ordinary |
14:42:22 - 29-Apr-26 |
| Buy* | 3,636 | 2.75p | Ordinary |
14:42:22 - 29-Apr-26 |
| Sell* | 135,875 | 2.705p | Ordinary |
14:42:03 - 29-Apr-26 |
| Sell* | 30,000 | 2.70p | Ordinary |
14:33:28 - 29-Apr-26 |
| Buy* | 179 | 2.80p | Ordinary |
14:06:31 - 29-Apr-26 |
| Sell* | 92,449 | 2.715p | Ordinary |
13:53:49 - 29-Apr-26 |
| Sell* | 95,273 | 2.715p | Ordinary |
13:21:32 - 29-Apr-26 |
| Buy* | 35,853 | 2.778p | Ordinary |
13:18:59 - 29-Apr-26 |
| Buy* | 5,000 | 2.78p | Ordinary |
13:17:23 - 29-Apr-26 |
| Buy* | 719 | 2.78p | Ordinary |
13:06:55 - 29-Apr-26 |
| Sell* | 208,284 | 2.7236p | Ordinary |
12:49:08 - 29-Apr-26 |
| Sell* | 337,170 | 2.7355p | Ordinary |
11:50:33 - 29-Apr-26 |
| Buy* | 1,166 | 2.80p | Ordinary |
11:37:56 - 29-Apr-26 |
| Buy* | 12,500 | 2.784p | Ordinary |
11:23:54 - 29-Apr-26 |
| Buy* | 3,571 | 2.80p | Ordinary |
11:22:23 - 29-Apr-26 |
| Buy* | 676 | 2.80p | Ordinary |
11:22:07 - 29-Apr-26 |
| Buy* | 107,384 | 2.79p | Ordinary |
09:38:59 - 29-Apr-26 |
| Buy* | 1,076 | 2.79p | Ordinary |
09:27:18 - 29-Apr-26 |
| Sell* | 9,402 | 2.733p | Ordinary |
09:26:16 - 29-Apr-26 |
| Buy* | 1,785 | 2.80p | Ordinary |
09:21:16 - 29-Apr-26 |
| Sell* | 14,142 | 2.733p | Ordinary |
09:20:24 - 29-Apr-26 |
| Buy* | 9,551 | 2.795p | Ordinary |
09:19:45 - 29-Apr-26 |
| Sell* | 19 | 2.70p | Ordinary |
08:33:03 - 29-Apr-26 |
| Buy* | 285 | 2.80p | Ordinary |
08:30:18 - 29-Apr-26 |
| Buy* | 36,351 | 2.795p | Ordinary |
16:29:48 - 28-Apr-26 |
| Sell* | 4,391 | 2.733p | Ordinary |
16:26:53 - 28-Apr-26 |
| Sell* | 8,000 | 2.733p | Ordinary |
16:20:09 - 28-Apr-26 |
| Buy* | 3,571 | 2.80p | Ordinary |
15:39:47 - 28-Apr-26 |
| Sell* | 24,138 | 2.733p | Ordinary |
15:35:07 - 28-Apr-26 |
| Sell* | 100,000 | 2.7202p | Ordinary |
15:26:18 - 28-Apr-26 |
| Sell* | 100 | 2.72p | Ordinary |
15:23:01 - 28-Apr-26 |
| Buy* | 10,654 | 2.797p | Ordinary |
15:15:47 - 28-Apr-26 |
| Buy* | 81,077 | 2.79p | Ordinary |
15:15:32 - 28-Apr-26 |
| Buy* | 317,665 | 2.7995p | Ordinary |
15:14:31 - 28-Apr-26 |
| Sell* | 44,856 | 2.715p | Ordinary |
14:47:50 - 28-Apr-26 |
| Sell* | 48,792 | 2.715p | Ordinary |
14:44:58 - 28-Apr-26 |
| Buy* | 40 | 2.80p | Ordinary |
14:42:33 - 28-Apr-26 |
| Sell* | 100,000 | 2.715p | Ordinary |
14:41:24 - 28-Apr-26 |
| Buy* | 40,000 | 2.785p | Ordinary |
14:41:21 - 28-Apr-26 |
| Sell* | 27,000 | 2.715p | Ordinary |
14:33:14 - 28-Apr-26 |
| Buy* | 645,107 | 2.79p | Ordinary |
13:36:52 - 28-Apr-26 |
| Sell* | 8,605 | 2.715p | Ordinary |
13:24:19 - 28-Apr-26 |
| Sell* | 8,628 | 2.715p | Ordinary |
13:21:50 - 28-Apr-26 |
| Sell* | 124,267 | 2.72p | Ordinary |
13:16:47 - 28-Apr-26 |
| Sell* | 1,590 | 2.70p | Ordinary |
13:14:43 - 28-Apr-26 |
| Sell* | 11,038 | 2.715p | Ordinary |
13:09:37 - 28-Apr-26 |
| Sell* | 29 | 2.70p | Ordinary |
12:35:18 - 28-Apr-26 |
| Buy* | 17,857 | 2.80p | Ordinary |
12:31:23 - 28-Apr-26 |
| Sell* | 54,054 | 2.72p | Ordinary |
12:09:21 - 28-Apr-26 |
| Buy* | 3,571 | 2.80p | Ordinary |
12:05:59 - 28-Apr-26 |
| Buy* | 3,572 | 2.80p | Ordinary |
12:04:07 - 28-Apr-26 |
| Sell* | 524,251 | 2.73p | Ordinary |
12:00:28 - 28-Apr-26 |
| Buy* | 53,514 | 2.79p | Ordinary |
11:54:33 - 28-Apr-26 |
| Buy* | 39,285 | 2.80p | Ordinary |
11:50:56 - 28-Apr-26 |
| Sell* | 42,601 | 2.73p | Ordinary |
11:38:18 - 28-Apr-26 |