Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurasia Mining (EUA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 747 2.25p Ordinary
 16:24:52 - 16-Jul-26
Buy* 10,000 2.2499p Ordinary
 16:23:37 - 16-Jul-26
Buy* 45,158 2.2499p Ordinary
 16:22:55 - 16-Jul-26
Buy* 1,112 2.25p Ordinary
 16:22:04 - 16-Jul-26
Buy* 12,222 2.2499p Ordinary
 15:53:23 - 16-Jul-26
Buy* 13,333 2.2499p Ordinary
 15:53:22 - 16-Jul-26
Sell* 10,070 2.22p Ordinary
 15:46:17 - 16-Jul-26
Buy* 2,173 2.30p Ordinary
 15:44:24 - 16-Jul-26
Buy* 100,000 2.28p Ordinary
 15:39:19 - 16-Jul-26
Buy* 375 2.30p Ordinary
 15:39:05 - 16-Jul-26
Buy* 2,174 2.30p Ordinary
 15:20:58 - 16-Jul-26
Buy* 2,175 2.30p Ordinary
 15:19:27 - 16-Jul-26
Buy* 32,608 2.30p Ordinary
 15:19:27 - 16-Jul-26
Buy* 1,252 2.30p Ordinary
 15:19:27 - 16-Jul-26
Buy* 104 2.30p Ordinary
 15:19:27 - 16-Jul-26
Sell* 3,063 2.20p SI Trade
 15:19:27 - 16-Jul-26
Sell* 927,816 2.2215p Ordinary
 15:19:08 - 16-Jul-26
Buy* 416 2.40p Ordinary
 14:12:44 - 16-Jul-26
Buy* 192 2.40p Ordinary
 13:32:12 - 16-Jul-26
Buy* 834 2.40p Ordinary
 13:07:13 - 16-Jul-26
Buy* 41 2.40p Ordinary
 12:53:45 - 16-Jul-26
Sell* 438,733 2.281p Ordinary
 12:31:46 - 16-Jul-26
Sell* 8,001 2.281p Ordinary
 12:28:24 - 16-Jul-26
Sell* 218,145 2.2955p Ordinary
 12:17:41 - 16-Jul-26
Buy* 41,814 2.382p Ordinary
 11:13:13 - 16-Jul-26
Buy* 13,000 2.382p Ordinary
 10:30:34 - 16-Jul-26
Buy* 20,964 2.385p Ordinary
 10:14:39 - 16-Jul-26
Buy* 3,894 2.389p Ordinary
 09:47:39 - 16-Jul-26
Sell* 250,000 2.295p Ordinary
 09:30:11 - 16-Jul-26
Sell* 5 2.20p Ordinary
 09:29:51 - 16-Jul-26
Sell* 3,679 2.295p Ordinary
 09:29:40 - 16-Jul-26
Buy* 7 2.40p Ordinary
 08:09:49 - 16-Jul-26
Buy* 75,471 2.385p Ordinary
 08:00:18 - 16-Jul-26
Buy* 416 2.40p Ordinary
 16:23:16 - 15-Jul-26
Sell* 53,000 2.297p Ordinary
 16:20:20 - 15-Jul-26
Sell* 9,445 2.297p Ordinary
 16:13:54 - 15-Jul-26
Sell* 1,879 2.2925p Ordinary
 15:51:09 - 15-Jul-26
Buy* 41,557 2.38956p Ordinary
 15:00:35 - 15-Jul-26
Buy* 41 2.40p Ordinary
 14:24:16 - 15-Jul-26
Buy* 12,968 2.39p Ordinary
 13:44:48 - 15-Jul-26
Buy* 18,828 2.39p Ordinary
 13:19:47 - 15-Jul-26
Sell* 58,945 2.2925p Ordinary
 13:07:38 - 15-Jul-26
Sell* 40,000 2.2925p Ordinary
 12:59:09 - 15-Jul-26
Buy* 150,000 2.395p Ordinary
 12:55:49 - 15-Jul-26
Buy* 10 2.40p Ordinary
 12:53:04 - 15-Jul-26
Buy* 1,773 2.40p Ordinary
 12:27:59 - 15-Jul-26
Sell* 25 2.20p Ordinary
 12:11:50 - 15-Jul-26
Buy* 41 2.40p Ordinary
 12:01:28 - 15-Jul-26
Buy* 2,500 2.40p Ordinary
 11:58:00 - 15-Jul-26
Sell* 5,003 2.2355p Ordinary
 11:34:50 - 15-Jul-26
Buy* 1,379 2.395p Ordinary
 09:45:03 - 15-Jul-26
Buy* 102 2.40p Ordinary
 08:46:51 - 15-Jul-26
Buy* 50 2.40p Ordinary
 08:40:35 - 15-Jul-26
Buy* 547 2.40p Ordinary
 08:34:05 - 15-Jul-26
Buy* 51 2.40p Ordinary
 08:27:06 - 15-Jul-26
Buy* 83,323 2.39556p Ordinary
 08:23:04 - 15-Jul-26
Sell* 21,854 2.288p Ordinary
 08:20:19 - 15-Jul-26
Buy* 12,523 2.39556p Ordinary
 15:55:28 - 14-Jul-26
Sell* 64,718 2.288p Ordinary
 15:51:09 - 14-Jul-26
Buy* 173,703 2.31222p Ordinary
 15:45:03 - 14-Jul-26
Sell* 21,925 2.31222p Ordinary
 15:39:01 - 14-Jul-26
Sell* 7,657 2.3111p Ordinary
 15:30:17 - 14-Jul-26
Sell* 24,446 2.3111p Ordinary
 15:15:50 - 14-Jul-26
Buy* 10,000 2.40p Ordinary
 15:11:29 - 14-Jul-26
Buy* 50,000 2.40p Ordinary
 15:10:53 - 14-Jul-26
Buy* 84,085 2.40p Ordinary
 14:40:19 - 14-Jul-26
Buy* 390 2.40p Ordinary
 14:32:38 - 14-Jul-26
Sell* 14,667 2.27p Ordinary
 14:28:58 - 14-Jul-26
Buy* 9,100 2.40p Ordinary
 14:25:25 - 14-Jul-26
Buy* 100,000 2.37p Ordinary
 14:20:06 - 14-Jul-26
Buy* 43 2.40p Ordinary
 13:57:33 - 14-Jul-26
Buy* 18,333 2.37p Ordinary
 13:27:55 - 14-Jul-26
Buy* 5,274 2.37p Ordinary
 13:27:44 - 14-Jul-26
Sell* 43,912 2.2625p Ordinary
 13:17:21 - 14-Jul-26
Buy* 45,000 2.37p Ordinary
 13:08:44 - 14-Jul-26
Buy* 4,167 2.40p Ordinary
 12:59:09 - 14-Jul-26
Buy* 50,000 2.34p Ordinary
 12:17:38 - 14-Jul-26
Buy* 123,092 2.319p Ordinary
 11:35:20 - 14-Jul-26
Buy* 91,000 2.32p Ordinary
 11:04:26 - 14-Jul-26
Buy* 25,690 2.32p Ordinary
 10:57:18 - 14-Jul-26
Buy* 16,941 2.32p Ordinary
 10:54:53 - 14-Jul-26
Buy* 165 2.35p Ordinary
 10:24:23 - 14-Jul-26
Buy* 4,255 2.35p Ordinary
 10:23:22 - 14-Jul-26
Buy* 1,706 2.35p Ordinary
 10:23:22 - 14-Jul-26
Buy* 30,000 2.2975p Ordinary
 10:23:22 - 14-Jul-26
Buy* 10,881 2.2975p Ordinary
 10:23:22 - 14-Jul-26
Buy* 15,302 2.2975p Ordinary
 10:23:22 - 14-Jul-26
Sell* 414,066 2.275p Ordinary
 09:53:55 - 14-Jul-26
Sell* 40,000 2.275p Ordinary
 09:32:14 - 14-Jul-26
Buy* 110,108 2.355p Ordinary
 09:06:59 - 14-Jul-26
Buy* 2,046 2.37p Ordinary
 09:01:36 - 14-Jul-26
Buy* 10,000 2.355p Ordinary
 08:51:15 - 14-Jul-26
Buy* 42,250 2.355p Ordinary
 08:36:29 - 14-Jul-26
Sell* 75,111 2.275p Ordinary
 08:34:59 - 14-Jul-26
Buy* 8,914 2.355p Ordinary
 08:31:22 - 14-Jul-26
Buy* 2,083 2.40p Ordinary
 08:30:54 - 14-Jul-26
Buy* 21,079 2.339p Ordinary
 08:28:16 - 14-Jul-26
Buy* 42,747 2.33p Ordinary
 08:11:17 - 14-Jul-26
Buy* 3,993 2.33p Ordinary
 08:04:33 - 14-Jul-26
Buy* 4,172 2.40p Ordinary
 16:28:23 - 13-Jul-26
Sell* 44,130 2.275p Ordinary
 16:06:15 - 13-Jul-26
Buy* 8,583 2.33p Ordinary
 15:55:29 - 13-Jul-26
Buy* 4,294 2.33p Ordinary
 15:54:48 - 13-Jul-26
Buy* 416 2.40p Ordinary
 15:43:38 - 13-Jul-26
Buy* 10,615 2.355p Ordinary
 15:42:32 - 13-Jul-26
Buy* 10,615 2.355p Ordinary
 15:36:44 - 13-Jul-26
Buy* 21,295 2.355p Ordinary
 15:33:54 - 13-Jul-26
Buy* 44,893 2.33p Ordinary
 15:28:57 - 13-Jul-26
Sell* 8,513 2.275p Ordinary
 15:24:45 - 13-Jul-26
Buy* 25,452 2.33p Ordinary
 15:22:31 - 13-Jul-26
Buy* 250,000 2.336p Ordinary
 15:09:59 - 13-Jul-26
Buy* 4,273 2.34p Ordinary
 15:02:57 - 13-Jul-26
Buy* 12,808 2.34222p Ordinary
 14:32:41 - 13-Jul-26
Buy* 208 2.40p Ordinary
 14:13:37 - 13-Jul-26
Buy* 42,405 2.3488p Ordinary
 14:07:00 - 13-Jul-26
Buy* 2,084 2.40p Ordinary
 14:03:24 - 13-Jul-26
Buy* 2,345 2.39p Ordinary
 14:01:32 - 13-Jul-26
Buy* 84,576 2.36p Ordinary
 14:00:05 - 13-Jul-26
Buy* 168,375 2.37p Ordinary
 13:58:01 - 13-Jul-26
Sell* 810,000 2.26p Negotiated Trade
 13:57:44 - 13-Jul-26
Sell* 838 2.3367p Ordinary
 13:40:40 - 13-Jul-26
Sell* 7,009 2.3367p Ordinary
 13:36:26 - 13-Jul-26
Buy* 7,288 2.449p Ordinary
 12:25:02 - 13-Jul-26
Buy* 31,565 2.449p Ordinary
 12:16:13 - 13-Jul-26
Buy* 374 2.50p Ordinary
 11:32:00 - 13-Jul-26
Sell* 12,739 2.355p Ordinary
 11:24:05 - 13-Jul-26
Sell* 24,163 2.355p Ordinary
 11:14:09 - 13-Jul-26
Buy* 335 2.60p Ordinary
 11:02:10 - 13-Jul-26
Sell* 3,000 2.355p Ordinary
 10:30:35 - 13-Jul-26
Sell* 409 2.30p Ordinary
 10:19:50 - 13-Jul-26
Buy* 1,923 2.60p Ordinary
 10:08:21 - 13-Jul-26
Sell* 40,220 2.449p Ordinary
 09:55:54 - 13-Jul-26
Buy* 3,654 2.60p Ordinary
 09:41:15 - 13-Jul-26
Buy* 1,923 2.60p Ordinary
 09:30:13 - 13-Jul-26
Buy* 1,923 2.60p Ordinary
 09:30:06 - 13-Jul-26
Sell* 17,023 2.4499p Ordinary
 09:03:44 - 13-Jul-26
Sell* 949 2.355p Ordinary
 09:01:18 - 13-Jul-26
Sell* 120 2.355p Ordinary
 09:01:14 - 13-Jul-26
Sell* 4 2.30p Ordinary
 08:45:44 - 13-Jul-26
Sell* 2,500 2.30p Ordinary
 08:42:00 - 13-Jul-26
Buy* 34 2.60p Ordinary
 08:41:06 - 13-Jul-26
Buy* 1,923 2.60p Ordinary
 08:41:04 - 13-Jul-26
Sell* 212,225 2.356p Ordinary
 08:40:58 - 13-Jul-26
Buy* 1,923 2.60p Ordinary
 08:35:10 - 13-Jul-26
Buy* 16 2.60p Ordinary
 08:34:08 - 13-Jul-26
Buy* 116 2.60p Ordinary
 08:34:07 - 13-Jul-26
Sell* 751 2.355p Ordinary
 08:30:40 - 13-Jul-26
Buy* 3,983 2.60p Ordinary
 08:30:22 - 13-Jul-26
Buy* 1,153 2.60p Ordinary
 08:19:57 - 13-Jul-26
Sell* 1,444 2.355p Ordinary
 08:12:54 - 13-Jul-26
Buy* 43,393 2.46999p Ordinary
 08:09:37 - 13-Jul-26
Buy* 3,000 2.49p Ordinary
 08:01:23 - 13-Jul-26
Sell* 143,196 2.44p Ordinary
 16:24:03 - 10-Jul-26
Sell* 20,451 2.4499p Ordinary
 16:23:31 - 10-Jul-26
Sell* 409,551 2.44p Ordinary
 16:04:27 - 10-Jul-26
Sell* 40,983 2.44p Ordinary
 15:46:23 - 10-Jul-26
Sell* 40,698 2.44p Ordinary
 15:43:14 - 10-Jul-26
Sell* 243 2.325p Ordinary
 15:25:42 - 10-Jul-26
Buy* 115 2.60p Ordinary
 15:20:28 - 10-Jul-26
Sell* 20,000 2.44p Ordinary
 15:15:27 - 10-Jul-26
Sell* 20,876 2.395p Ordinary
 15:12:23 - 10-Jul-26
Sell* 4,338 2.395p Ordinary
 15:03:52 - 10-Jul-26
Sell* 20,876 2.395p Ordinary
 15:02:58 - 10-Jul-26
Buy* 104,602 2.39p Ordinary
 14:56:21 - 10-Jul-26
Buy* 3,467 2.395p Ordinary
 14:37:54 - 10-Jul-26
Buy* 41,842 2.39p Ordinary
 14:35:20 - 10-Jul-26
Buy* 104,874 2.38p Ordinary
 14:28:16 - 10-Jul-26
Buy* 101 2.40p Ordinary
 13:46:55 - 10-Jul-26
Buy* 250 2.40p Ordinary
 13:46:54 - 10-Jul-26
Buy* 83,682 2.39p Ordinary
 13:45:54 - 10-Jul-26
Buy* 303 2.40p Ordinary
 13:45:54 - 10-Jul-26
Buy* 4,170 2.40p Ordinary
 13:45:53 - 10-Jul-26
Sell* 350,000 2.3155p Ordinary
 13:45:36 - 10-Jul-26
Sell* 141,459 2.351p Ordinary
 13:33:49 - 10-Jul-26
Sell* 994 2.325p Ordinary
 13:26:48 - 10-Jul-26
Buy* 38 2.60p Ordinary
 13:26:37 - 10-Jul-26
Sell* 26,139 2.351p Ordinary
 13:01:24 - 10-Jul-26
Sell* 2,314 2.42p Ordinary
 12:45:18 - 10-Jul-26
Buy* 3,846 2.60p Ordinary
 12:39:25 - 10-Jul-26
Sell* 13,379 2.351p Ordinary
 12:33:59 - 10-Jul-26
Sell* 35,647 2.351p Ordinary
 12:31:58 - 10-Jul-26
Buy* 7,441 2.5399p Ordinary
 12:31:38 - 10-Jul-26
Sell* 16,871 2.40p Ordinary
 12:09:08 - 10-Jul-26
Sell* 8,252 2.40p Ordinary
 11:48:34 - 10-Jul-26
Sell* 41,377 2.40p Ordinary
 11:36:32 - 10-Jul-26
Sell* 35,416 2.40p Ordinary
 10:53:32 - 10-Jul-26
Sell* 45,069 2.40p Ordinary
 10:44:24 - 10-Jul-26
Sell* 46,000 2.351p Ordinary
 10:43:18 - 10-Jul-26
Sell* 83,083 2.40p Ordinary
 10:42:25 - 10-Jul-26
Sell* 12,210 2.40p Ordinary
 10:41:20 - 10-Jul-26
Sell* 25,000 2.41p Ordinary
 10:03:32 - 10-Jul-26
Buy* 3,846 2.60p Ordinary
 09:53:14 - 10-Jul-26
Sell* 1,365 2.42p Ordinary
 09:41:48 - 10-Jul-26
Sell* 82,479 2.42p Ordinary
 09:34:48 - 10-Jul-26
Buy* 140 2.60p Ordinary
 09:28:24 - 10-Jul-26
Sell* 124,223 2.415p Ordinary
 09:24:51 - 10-Jul-26
Sell* 82,815 2.415p Ordinary
 09:24:03 - 10-Jul-26
Sell* 1,283 2.42p Ordinary
 09:22:18 - 10-Jul-26
Sell* 105,876 2.365p Ordinary
 09:06:02 - 10-Jul-26
Sell* 42,000 2.42p Ordinary
 09:05:19 - 10-Jul-26
FTSE 100 Latest
Value10,572.24
Change56.32