| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 340 | 2.30p | Ordinary |
16:17:35 - 27-Aug-26 |
| Buy* | 20,000 | 2.27p | Ordinary |
16:14:53 - 27-Aug-26 |
| Sell* | 11,979 | 2.1455p | Ordinary |
16:10:22 - 27-Aug-26 |
| Sell* | 11,979 | 2.1455p | Ordinary |
16:09:53 - 27-Aug-26 |
| Sell* | 121,817 | 2.155p | Ordinary |
16:09:30 - 27-Aug-26 |
| Buy* | 217 | 2.30p | Ordinary |
16:07:01 - 27-Aug-26 |
| Buy* | 43 | 2.30p | Ordinary |
16:06:30 - 27-Aug-26 |
| Buy* | 43 | 2.30p | Ordinary |
16:04:49 - 27-Aug-26 |
| Buy* | 43 | 2.30p | Ordinary |
16:03:58 - 27-Aug-26 |
| Buy* | 217 | 2.30p | Ordinary |
15:58:16 - 27-Aug-26 |
| Buy* | 7,577 | 2.27p | Ordinary |
15:50:25 - 27-Aug-26 |
| Sell* | 30,000 | 2.155p | Ordinary |
15:48:26 - 27-Aug-26 |
| Sell* | 455,581 | 2.195p | Ordinary |
15:43:05 - 27-Aug-26 |
| Sell* | 90,679 | 2.21p | Ordinary |
15:35:17 - 27-Aug-26 |
| Sell* | 90,679 | 2.21p | Ordinary |
15:21:22 - 27-Aug-26 |
| Sell* | 5,053 | 2.20p | Ordinary |
15:14:13 - 27-Aug-26 |
| Buy* | 10,901 | 2.275p | Ordinary |
15:07:04 - 27-Aug-26 |
| Buy* | 60,000 | 2.30p | Ordinary |
14:45:57 - 27-Aug-26 |
| Sell* | 124,781 | 2.20p | Ordinary |
14:39:29 - 27-Aug-26 |
| Buy* | 2,184 | 2.275p | Ordinary |
14:18:36 - 27-Aug-26 |
| Buy* | 20,000 | 2.275p | Ordinary |
13:51:34 - 27-Aug-26 |
| Buy* | 2,551 | 2.275p | Ordinary |
13:28:41 - 27-Aug-26 |
| Sell* | 7,968 | 2.195p | Ordinary |
13:20:36 - 27-Aug-26 |
| Sell* | 100 | 2.195p | Ordinary |
13:17:47 - 27-Aug-26 |
| Buy* | 434 | 2.30p | Ordinary |
12:17:07 - 27-Aug-26 |
| Buy* | 434 | 2.30p | Ordinary |
12:11:31 - 27-Aug-26 |
| Buy* | 217 | 2.30p | Ordinary |
12:11:01 - 27-Aug-26 |
| Sell* | 101,176 | 2.195p | Ordinary |
11:47:17 - 27-Aug-26 |
| Sell* | 16,731 | 2.195p | Ordinary |
11:30:04 - 27-Aug-26 |
| Buy* | 869 | 2.30p | Ordinary |
10:43:04 - 27-Aug-26 |
| Buy* | 217 | 2.30p | Ordinary |
10:42:37 - 27-Aug-26 |
| Buy* | 4 | 2.30p | Ordinary |
10:31:16 - 27-Aug-26 |
| Sell* | 5 | 2.10p | Ordinary |
10:30:25 - 27-Aug-26 |
| Sell* | 7,027 | 2.195p | Ordinary |
10:10:50 - 27-Aug-26 |
| Buy* | 1,960 | 2.30p | Ordinary |
09:55:47 - 27-Aug-26 |
| Buy* | 217 | 2.30p | Ordinary |
09:55:13 - 27-Aug-26 |
| Buy* | 21,625 | 2.28p | Ordinary |
08:44:13 - 27-Aug-26 |
| Buy* | 4 | 2.30p | Ordinary |
08:37:42 - 27-Aug-26 |
| Sell* | 13,000 | 2.195p | Ordinary |
08:26:16 - 27-Aug-26 |
| Buy* | 28 | 2.30p | Ordinary |
08:24:24 - 27-Aug-26 |
| Sell* | 74 | 2.195p | Ordinary |
08:11:11 - 27-Aug-26 |
| Buy* | 7,370 | 2.28p | Ordinary |
08:07:46 - 27-Aug-26 |
| Buy* | 50,000 | 2.28p | Ordinary |
16:23:05 - 26-Aug-26 |
| Sell* | 80,044 | 2.195p | Ordinary |
16:11:47 - 26-Aug-26 |
| Buy* | 18,892 | 2.2795p | Ordinary |
16:02:36 - 26-Aug-26 |
| Buy* | 16,060 | 2.2795p | Ordinary |
16:02:01 - 26-Aug-26 |
| Buy* | 421,903 | 2.228p | Ordinary |
15:46:02 - 26-Aug-26 |
| Buy* | 603 | 2.30p | Ordinary |
15:26:01 - 26-Aug-26 |
| Sell* | 121,534 | 2.188p | Ordinary |
15:19:46 - 26-Aug-26 |
| Buy* | 66,995 | 2.23p | Ordinary |
14:40:30 - 26-Aug-26 |
| Buy* | 945 | 2.30p | Ordinary |
14:28:50 - 26-Aug-26 |
| Buy* | 26,594 | 2.23p | Ordinary |
14:25:28 - 26-Aug-26 |
| Sell* | 17,653 | 2.175p | Ordinary |
14:24:09 - 26-Aug-26 |
| Buy* | 220,000 | 2.205p | Ordinary |
14:04:17 - 26-Aug-26 |
| Buy* | 226,376 | 2.2065p | Ordinary |
13:56:59 - 26-Aug-26 |
| Buy* | 690 | 2.30p | Ordinary |
13:48:28 - 26-Aug-26 |
| Sell* | 338,847 | 2.166p | Ordinary |
13:32:28 - 26-Aug-26 |
| Buy* | 1,305 | 2.30p | Ordinary |
13:13:09 - 26-Aug-26 |
| Buy* | 224 | 2.30p | Ordinary |
12:51:47 - 26-Aug-26 |
| Sell* | 92,700 | 2.165p | Ordinary |
12:50:25 - 26-Aug-26 |
| Buy* | 1,662 | 2.229p | Ordinary |
12:31:32 - 26-Aug-26 |
| Buy* | 22,149 | 2.226p | Ordinary |
12:11:14 - 26-Aug-26 |
| Buy* | 22,462 | 2.226p | Ordinary |
12:06:01 - 26-Aug-26 |
| Sell* | 14,000 | 2.165p | Ordinary |
11:59:28 - 26-Aug-26 |
| Buy* | 22,300 | 2.229p | Ordinary |
11:48:33 - 26-Aug-26 |
| Buy* | 479,798 | 2.23p | Ordinary |
11:33:28 - 26-Aug-26 |
| Buy* | 23,006 | 2.23p | Ordinary |
11:29:04 - 26-Aug-26 |
| Sell* | 92,778 | 2.16p | Ordinary |
11:03:10 - 26-Aug-26 |
| Buy* | 119 | 2.30p | Ordinary |
10:11:28 - 26-Aug-26 |
| Buy* | 46,500 | 2.23p | Ordinary |
09:55:53 - 26-Aug-26 |
| Buy* | 20,000 | 2.23p | Ordinary |
09:55:32 - 26-Aug-26 |
| Sell* | 464,339 | 2.155p | Ordinary |
09:45:21 - 26-Aug-26 |
| Sell* | 326,537 | 2.155p | Ordinary |
09:43:30 - 26-Aug-26 |
| Buy* | 75,000 | 2.235p | Ordinary |
09:37:19 - 26-Aug-26 |
| Buy* | 434 | 2.30p | Ordinary |
09:36:18 - 26-Aug-26 |
| Buy* | 434 | 2.30p | Ordinary |
09:35:57 - 26-Aug-26 |
| Buy* | 43 | 2.30p | Ordinary |
09:35:35 - 26-Aug-26 |
| Buy* | 4 | 2.30p | Ordinary |
09:35:11 - 26-Aug-26 |
| Buy* | 444,765 | 2.235p | Ordinary |
09:25:23 - 26-Aug-26 |
| Sell* | 58,716 | 2.1357p | Ordinary |
08:49:39 - 26-Aug-26 |
| Buy* | 133,842 | 2.239p | Ordinary |
08:36:59 - 26-Aug-26 |
| Buy* | 200,000 | 2.24p | Ordinary |
08:36:04 - 26-Aug-26 |
| Buy* | 200,000 | 2.235p | Ordinary |
08:35:16 - 26-Aug-26 |
| Buy* | 200,000 | 2.235p | Ordinary |
08:34:29 - 26-Aug-26 |
| Sell* | 19,047 | 2.121p | Ordinary |
08:30:11 - 26-Aug-26 |
| Buy* | 4,033 | 2.244p | Ordinary |
08:27:35 - 26-Aug-26 |
| Buy* | 22,094 | 2.245p | Ordinary |
08:21:12 - 26-Aug-26 |
| Sell* | 20,000 | 2.12p | Ordinary |
08:19:21 - 26-Aug-26 |
| Sell* | 300,000 | 2.12p | Ordinary |
08:19:09 - 26-Aug-26 |
| Buy* | 43,908 | 2.2775p | Ordinary |
08:16:58 - 26-Aug-26 |
| Sell* | 44,681 | 2.155p | Ordinary |
08:13:56 - 26-Aug-26 |
| Buy* | 43,554 | 2.28p | Ordinary |
08:12:10 - 26-Aug-26 |
| Sell* | 250,000 | 2.20p | Ordinary |
16:21:26 - 25-Aug-26 |
| Buy* | 135,000 | 2.20p | Ordinary |
16:21:04 - 25-Aug-26 |
| Buy* | 45,000 | 2.20p | Ordinary |
16:20:12 - 25-Aug-26 |
| Buy* | 4,545 | 2.20p | Ordinary |
16:18:52 - 25-Aug-26 |
| Buy* | 130 | 2.30p | Ordinary |
16:18:06 - 25-Aug-26 |
| Sell* | 1,480,249 | 2.1355p | Ordinary |
16:17:52 - 25-Aug-26 |
| Buy* | 41 | 2.40p | Ordinary |
16:11:11 - 25-Aug-26 |
| Sell* | 24,000 | 2.211p | Ordinary |
15:58:15 - 25-Aug-26 |
| Sell* | 9,188 | 2.211p | Ordinary |
15:36:49 - 25-Aug-26 |
| Buy* | 18,669 | 2.33p | Ordinary |
15:36:11 - 25-Aug-26 |
| Sell* | 200,000 | 2.211p | Ordinary |
15:33:09 - 25-Aug-26 |
| Buy* | 4,166 | 2.40p | Ordinary |
13:52:47 - 25-Aug-26 |
| Sell* | 1,243 | 2.211p | Ordinary |
13:23:40 - 25-Aug-26 |
| Sell* | 100,000 | 2.211p | Ordinary |
13:17:59 - 25-Aug-26 |
| Buy* | 4,095 | 2.345p | Ordinary |
12:49:03 - 25-Aug-26 |
| Buy* | 367 | 2.40p | Ordinary |
10:45:50 - 25-Aug-26 |
| Buy* | 200,000 | 2.3095p | Ordinary |
10:41:27 - 25-Aug-26 |
| Buy* | 200,000 | 2.31p | Ordinary |
10:38:34 - 25-Aug-26 |
| Sell* | 200,000 | 2.1915p | Ordinary |
10:32:56 - 25-Aug-26 |
| Sell* | 16,158 | 2.1905p | Ordinary |
10:12:18 - 25-Aug-26 |
| Sell* | 50,399 | 2.1905p | Ordinary |
10:12:10 - 25-Aug-26 |
| Buy* | 214,467 | 2.3295p | Ordinary |
09:36:38 - 25-Aug-26 |
| Buy* | 4,166 | 2.40p | Ordinary |
09:31:29 - 25-Aug-26 |
| Buy* | 208 | 2.40p | Ordinary |
09:30:27 - 25-Aug-26 |
| Sell* | 8,351 | 2.1865p | Ordinary |
09:06:39 - 25-Aug-26 |
| Buy* | 41 | 2.40p | Ordinary |
09:03:26 - 25-Aug-26 |
| Sell* | 5,188 | 2.186p | Ordinary |
08:49:08 - 25-Aug-26 |
| Sell* | 5,820 | 2.186p | Ordinary |
08:47:09 - 25-Aug-26 |
| Buy* | 50,000 | 2.34p | Ordinary |
08:47:06 - 25-Aug-26 |
| Buy* | 6 | 2.40p | Ordinary |
08:37:44 - 25-Aug-26 |
| Buy* | 200,000 | 2.30p | Ordinary |
08:34:29 - 25-Aug-26 |
| Buy* | 200,000 | 2.289p | Ordinary |
08:33:35 - 25-Aug-26 |
| Buy* | 200,000 | 2.2795p | Ordinary |
08:32:44 - 25-Aug-26 |
| Buy* | 200,000 | 2.269p | Ordinary |
08:31:54 - 25-Aug-26 |
| Buy* | 349 | 2.40p | Ordinary |
08:31:05 - 25-Aug-26 |
| Buy* | 200,000 | 2.269p | Ordinary |
08:31:01 - 25-Aug-26 |
| Buy* | 200,000 | 2.28p | Ordinary |
08:30:11 - 25-Aug-26 |
| Buy* | 81,537 | 2.29p | Ordinary |
08:14:05 - 25-Aug-26 |
| Sell* | 232,342 | 2.155p | Ordinary |
08:12:24 - 25-Aug-26 |
| Sell* | 252,035 | 2.185p | Ordinary |
08:10:55 - 25-Aug-26 |
| Buy* | 1,326 | 2.35p | Ordinary |
16:29:30 - 24-Aug-26 |
| Buy* | 41 | 2.40p | Ordinary |
16:29:14 - 24-Aug-26 |
| Sell* | 4,895 | 2.185p | Ordinary |
16:18:06 - 24-Aug-26 |
| Sell* | 200,000 | 2.206p | Ordinary |
16:12:35 - 24-Aug-26 |
| Buy* | 96 | 2.40p | Ordinary |
15:47:04 - 24-Aug-26 |
| Buy* | 4,166 | 2.40p | Ordinary |
15:42:25 - 24-Aug-26 |
| Sell* | 34,622 | 2.155p | Ordinary |
15:12:54 - 24-Aug-26 |
| Buy* | 1,041 | 2.40p | Ordinary |
15:10:49 - 24-Aug-26 |
| Sell* | 65,378 | 2.21p | Ordinary |
15:10:33 - 24-Aug-26 |
| Sell* | 250,000 | 2.2077p | Ordinary |
14:51:11 - 24-Aug-26 |
| Sell* | 2,417 | 2.10p | Ordinary |
14:44:59 - 24-Aug-26 |
| Buy* | 51,391 | 2.335p | Ordinary |
14:32:31 - 24-Aug-26 |
| Sell* | 10,238 | 2.206p | Ordinary |
14:18:25 - 24-Aug-26 |
| Sell* | 10,654 | 2.206p | Ordinary |
14:17:42 - 24-Aug-26 |
| Sell* | 147,505 | 2.206p | Ordinary |
14:13:17 - 24-Aug-26 |
| Sell* | 30,000 | 2.206p | Ordinary |
13:35:06 - 24-Aug-26 |
| Buy* | 212,596 | 2.35p | Ordinary |
12:58:36 - 24-Aug-26 |
| Sell* | 8,000 | 2.202p | Ordinary |
12:27:49 - 24-Aug-26 |
| Buy* | 89,935 | 2.335p | Ordinary |
12:13:37 - 24-Aug-26 |
| Buy* | 200,000 | 2.30p | Ordinary |
11:53:52 - 24-Aug-26 |
| Buy* | 200,000 | 2.295p | Ordinary |
11:44:02 - 24-Aug-26 |
| Buy* | 200,000 | 2.27p | Ordinary |
11:42:25 - 24-Aug-26 |
| Buy* | 200,000 | 2.27p | Ordinary |
11:41:25 - 24-Aug-26 |
| Sell* | 84,614 | 2.17p | Ordinary |
11:40:39 - 24-Aug-26 |
| Sell* | 185 | 2.165p | Ordinary |
11:39:45 - 24-Aug-26 |
| Sell* | 46 | 2.10p | Ordinary |
11:38:23 - 24-Aug-26 |
| Sell* | 16,472 | 2.165p | Ordinary |
11:30:57 - 24-Aug-26 |
| Buy* | 43,723 | 2.278p | Ordinary |
11:29:50 - 24-Aug-26 |
| Sell* | 6 | 2.10p | Ordinary |
11:11:20 - 24-Aug-26 |
| Buy* | 4,347 | 2.30p | Ordinary |
11:00:25 - 24-Aug-26 |
| Buy* | 219,876 | 2.274p | Ordinary |
11:00:25 - 24-Aug-26 |
| Buy* | 130,000 | 2.28p | Ordinary |
10:57:33 - 24-Aug-26 |
| Sell* | 286,299 | 2.20p | Ordinary |
10:56:58 - 24-Aug-26 |
| Buy* | 5,416 | 2.319p | Ordinary |
10:50:34 - 24-Aug-26 |
| Sell* | 44,444 | 2.20p | Ordinary |
10:37:56 - 24-Aug-26 |
| Sell* | 5,822 | 2.20p | Ordinary |
10:13:02 - 24-Aug-26 |
| Buy* | 1,291 | 2.40p | Ordinary |
09:56:56 - 24-Aug-26 |
| Sell* | 4,256 | 2.20p | Ordinary |
09:47:29 - 24-Aug-26 |
| Buy* | 75,000 | 2.32p | Ordinary |
09:37:11 - 24-Aug-26 |
| Buy* | 2,083 | 2.40p | Ordinary |
09:31:34 - 24-Aug-26 |
| Buy* | 2,083 | 2.40p | Ordinary |
09:31:31 - 24-Aug-26 |
| Sell* | 421 | 2.20p | Ordinary |
09:01:08 - 24-Aug-26 |
| Buy* | 4 | 2.40p | Ordinary |
08:50:35 - 24-Aug-26 |
| Buy* | 88 | 2.40p | Ordinary |
08:40:24 - 24-Aug-26 |
| Sell* | 29 | 2.20p | Ordinary |
08:40:03 - 24-Aug-26 |
| Buy* | 94 | 2.40p | Ordinary |
08:38:04 - 24-Aug-26 |
| Buy* | 4 | 2.40p | Ordinary |
08:36:00 - 24-Aug-26 |
| Buy* | 42,564 | 2.34p | Ordinary |
08:33:23 - 24-Aug-26 |
| Buy* | 17 | 2.40p | Ordinary |
08:32:20 - 24-Aug-26 |
| Buy* | 25,000 | 2.34999p | Ordinary |
08:28:24 - 24-Aug-26 |
| Sell* | 4,966 | 2.205p | Ordinary |
08:07:54 - 24-Aug-26 |
| Sell* | 100,000 | 2.25p | Ordinary |
08:05:51 - 24-Aug-26 |
| Sell* | 68,601 | 2.255p | Ordinary |
08:03:34 - 24-Aug-26 |
| Buy* | 3,948 | 2.379p | Ordinary |
08:00:49 - 24-Aug-26 |
| Sell* | 250,000 | 2.265p | Ordinary |
08:00:31 - 24-Aug-26 |
| Sell* | 19,423 | 2.265p | Ordinary |
08:00:21 - 24-Aug-26 |
| Sell* | 4,001 | 2.265p | Ordinary |
08:00:21 - 24-Aug-26 |
| Sell* | 38,312 | 2.265p | Ordinary |
16:21:26 - 21-Aug-26 |
| Sell* | 442,786 | 2.26p | Ordinary |
16:09:05 - 21-Aug-26 |
| Sell* | 433,202 | 2.31p | Ordinary |
16:04:53 - 21-Aug-26 |
| Buy* | 50,000 | 2.38p | Ordinary |
15:07:26 - 21-Aug-26 |
| Sell* | 49,371 | 2.315p | Ordinary |
15:06:55 - 21-Aug-26 |
| Buy* | 25,000 | 2.389p | Ordinary |
15:06:20 - 21-Aug-26 |
| Buy* | 41,858 | 2.389p | Ordinary |
14:52:53 - 21-Aug-26 |
| Sell* | 79,010 | 2.315p | Ordinary |
14:30:41 - 21-Aug-26 |
| Sell* | 200,000 | 2.369p | Ordinary |
14:18:52 - 21-Aug-26 |
| Sell* | 50,000 | 2.305p | Ordinary |
14:06:03 - 21-Aug-26 |
| Sell* | 308,550 | 2.3659p | Ordinary |
13:37:56 - 21-Aug-26 |