Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurasia Mining (EUA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 182,802 2.73p Ordinary
 16:24:30 - 22-May-26
Buy* 25,000 2.73p Ordinary
 16:19:57 - 22-May-26
Sell* 10,000 2.688p Ordinary
 16:15:57 - 22-May-26
Sell* 5,839 2.688p Ordinary
 16:08:38 - 22-May-26
Buy* 29,121 2.73p Ordinary
 16:07:49 - 22-May-26
Buy* 21,832 2.73p Ordinary
 16:04:02 - 22-May-26
Buy* 5,238 2.73p Ordinary
 15:47:53 - 22-May-26
Sell* 15,223 2.69p Ordinary
 15:26:20 - 22-May-26
Sell* 15,432 2.69p Ordinary
 15:11:33 - 22-May-26
Buy* 100,000 2.732p Ordinary
 15:01:00 - 22-May-26
Buy* 4,000 2.74p Ordinary
 14:43:00 - 22-May-26
Buy* 127 2.75p Ordinary
 14:15:33 - 22-May-26
Sell* 32,783 2.688p Ordinary
 12:59:15 - 22-May-26
Buy* 20,000 2.739p Ordinary
 12:33:52 - 22-May-26
Sell* 50,000 2.6711p Ordinary
 12:23:10 - 22-May-26
Buy* 436,056 2.75p Ordinary
 12:23:08 - 22-May-26
Buy* 145 2.75p Ordinary
 12:19:36 - 22-May-26
Buy* 50,000 2.70p Ordinary
 12:01:59 - 22-May-26
Sell* 80,000 2.6711p Ordinary
 12:00:18 - 22-May-26
Sell* 1,000 2.65p Ordinary
 11:57:53 - 22-May-26
Sell* 80,000 2.6711p Ordinary
 11:57:03 - 22-May-26
Buy* 3 2.70p Ordinary
 11:51:51 - 22-May-26
Buy* 355,333 2.70p Ordinary
 11:45:30 - 22-May-26
Sell* 188,018 2.62222p Ordinary
 11:30:02 - 22-May-26
Buy* 73,926 2.70p Ordinary
 11:07:01 - 22-May-26
Sell* 1,641 2.631p Ordinary
 11:06:11 - 22-May-26
Buy* 100,000 2.70p Ordinary
 09:54:02 - 22-May-26
Sell* 171,864 2.622p Ordinary
 09:38:40 - 22-May-26
Buy* 5,000 2.70p Ordinary
 09:36:47 - 22-May-26
Buy* 557 2.70p Ordinary
 09:30:36 - 22-May-26
Buy* 218 2.70p Ordinary
 09:28:16 - 22-May-26
Buy* 78 2.70p Ordinary
 09:25:14 - 22-May-26
Buy* 64 2.70p Ordinary
 09:20:53 - 22-May-26
Buy* 43,804 2.70p Ordinary
 09:17:14 - 22-May-26
Buy* 3,555 2.70p Ordinary
 09:08:21 - 22-May-26
Buy* 18,518 2.70p Ordinary
 09:02:05 - 22-May-26
Buy* 3,001 2.6499p Ordinary
 08:52:58 - 22-May-26
Buy* 500,000 2.6499p Ordinary
 08:52:57 - 22-May-26
Sell* 34,729 2.60p Ordinary
 08:48:06 - 22-May-26
Sell* 76,895 2.61p Ordinary
 08:47:10 - 22-May-26
Sell* 201,372 2.61p Ordinary
 08:43:39 - 22-May-26
Buy* 185,975 2.685p Ordinary
 08:43:34 - 22-May-26
Sell* 10,488 2.61p Ordinary
 08:35:13 - 22-May-26
Buy* 151 2.70p Ordinary
 08:34:09 - 22-May-26
Sell* 70,000 2.60p Ordinary
 08:32:19 - 22-May-26
Buy* 6 2.70p Ordinary
 08:31:11 - 22-May-26
Sell* 77,191 2.60p Ordinary
 08:30:28 - 22-May-26
Sell* 20,000 2.65p Ordinary
 08:29:47 - 22-May-26
Sell* 200,000 2.65p Ordinary
 08:29:47 - 22-May-26
Unknown* -20,000 2.65p Ordinary
Correction
 08:29:47 - 22-May-26
Buy* 3,851 2.70p Ordinary
 08:29:06 - 22-May-26
Sell* 31 2.65p SI Trade
 08:23:41 - 22-May-26
Sell* 113,120 2.65555p Ordinary
 08:23:33 - 22-May-26
Buy* 26 2.70p Ordinary
 08:21:00 - 22-May-26
Buy* 35 2.70p Ordinary
 08:20:04 - 22-May-26
Buy* 1,000 2.69p Ordinary
 08:18:45 - 22-May-26
Buy* 1,040 2.687p Ordinary
 08:12:20 - 22-May-26
Buy* 858 2.687p Ordinary
 08:02:11 - 22-May-26
Buy* 100,000 2.687p Ordinary
 16:10:51 - 21-May-26
Sell* 131,977 2.655p Ordinary
 16:09:31 - 21-May-26
Buy* 968 2.687p Ordinary
 16:02:50 - 21-May-26
Buy* 37 2.70p Ordinary
 16:02:34 - 21-May-26
Sell* 125,595 2.655p Ordinary
 16:01:29 - 21-May-26
Sell* 94,519 2.655p Ordinary
 16:01:14 - 21-May-26
Buy* 414,066 2.687p Ordinary
 16:00:55 - 21-May-26
Buy* 3 2.70p Ordinary
 16:00:49 - 21-May-26
Buy* 11,023 2.687p Ordinary
 15:55:31 - 21-May-26
Buy* 2,044 2.69p Ordinary
 15:45:26 - 21-May-26
Buy* 444 2.70p Ordinary
 15:16:36 - 21-May-26
Buy* 1,000 2.699p Ordinary
 15:13:38 - 21-May-26
Sell* 130,773 2.671p Ordinary
 15:12:50 - 21-May-26
Buy* 20,000 2.699p Ordinary
 15:12:43 - 21-May-26
Sell* 150,676 2.661p Ordinary
 15:12:34 - 21-May-26
Buy* 5,000 2.735p Ordinary
 15:02:13 - 21-May-26
Buy* 181 2.75p Ordinary
 14:53:18 - 21-May-26
Sell* 190,000 2.661p Ordinary
 14:24:29 - 21-May-26
Buy* 16,218 2.75p Ordinary
 12:54:34 - 21-May-26
Buy* 18,381 2.795p Ordinary
 12:54:05 - 21-May-26
Sell* 250,000 2.688p Ordinary
 12:44:21 - 21-May-26
Buy* 392,891 2.75p Ordinary
 12:37:32 - 21-May-26
Sell* 100,000 2.6625p Ordinary
 12:26:47 - 21-May-26
Sell* 74,195 2.705p Ordinary
 12:14:23 - 21-May-26
Buy* 194,951 2.77p Ordinary
 12:09:31 - 21-May-26
Sell* 90,000 2.70p Ordinary
 12:00:51 - 21-May-26
Buy* 21,294 2.785p Ordinary
 11:44:51 - 21-May-26
Buy* 5,000 2.789p Ordinary
 11:26:46 - 21-May-26
Sell* 185,537 2.70p Ordinary
 11:20:16 - 21-May-26
Sell* 37,226 2.705p Ordinary
 10:57:35 - 21-May-26
Sell* 46,881 2.705p Ordinary
 10:32:12 - 21-May-26
Sell* 34,809 2.705p Ordinary
 10:27:46 - 21-May-26
Buy* 7,069 2.815p Ordinary
 10:20:26 - 21-May-26
Sell* 466 2.705p Ordinary
 10:16:05 - 21-May-26
Buy* 3,867 2.82p Ordinary
 10:12:36 - 21-May-26
Sell* 303,448 2.735p Ordinary
 10:11:43 - 21-May-26
Buy* 170,377 2.785p Ordinary
 10:02:27 - 21-May-26
Buy* 178 2.80p Ordinary
 10:00:00 - 21-May-26
Sell* 175,438 2.70p Ordinary
 09:45:38 - 21-May-26
Buy* 3,138 2.85p Ordinary
 09:35:53 - 21-May-26
Buy* 738 2.85p Ordinary
 09:13:29 - 21-May-26
Buy* 10,000 2.835p Ordinary
 09:01:53 - 21-May-26
Buy* 3 2.85p Ordinary
 08:44:45 - 21-May-26
Buy* 244,707 2.80p Ordinary
 08:38:47 - 21-May-26
Sell* 248 2.70p Ordinary
 08:37:09 - 21-May-26
Sell* 50,000 2.70p Ordinary
 08:33:56 - 21-May-26
Buy* 629 2.85p Ordinary
 08:31:09 - 21-May-26
Sell* 98,333 2.72p Ordinary
 08:27:12 - 21-May-26
Sell* 73,676 2.72p Ordinary
 08:08:04 - 21-May-26
Unknown* 358,626 2.77p SI Trade
 06:10:35 - 21-May-26
Unknown* 358,626 2.77p SI Trade
 06:10:35 - 21-May-26
Unknown* 29 2.77p SI Trade
 06:10:34 - 21-May-26
Unknown* 29 2.77p SI Trade
 06:10:34 - 21-May-26
Buy* 321,429 2.80p Ordinary
 16:29:40 - 20-May-26
Sell* 261,681 2.7257p Ordinary
 16:29:21 - 20-May-26
Buy* 180,570 2.769p Ordinary
 16:26:37 - 20-May-26
Buy* 250,000 2.76p Ordinary
 16:26:35 - 20-May-26
Buy* 36,199 2.7625p Ordinary
 16:23:55 - 20-May-26
Sell* 100,000 2.6875p Ordinary
 16:14:22 - 20-May-26
Sell* 100 2.6875p Ordinary
 16:12:07 - 20-May-26
Buy* 1,608 2.80p Ordinary
 15:38:36 - 20-May-26
Sell* 107,031 2.6902p Ordinary
 15:27:10 - 20-May-26
Sell* 354 2.6885p Ordinary
 15:15:56 - 20-May-26
Sell* 710 2.6885p Ordinary
 15:15:23 - 20-May-26
Buy* 25,000 2.78p Ordinary
 14:36:14 - 20-May-26
Sell* 349,867 2.6885p Ordinary
 14:22:00 - 20-May-26
Buy* 357 2.80p Ordinary
 14:00:19 - 20-May-26
Buy* 17,735 2.78p Ordinary
 13:39:25 - 20-May-26
Buy* 9,000 2.78p Ordinary
 12:55:52 - 20-May-26
Sell* 3,685 2.65p Ordinary
 12:49:55 - 20-May-26
Sell* 50,000 2.6885p Ordinary
 12:47:03 - 20-May-26
Sell* 35 2.65p Ordinary
 12:41:53 - 20-May-26
Buy* 13,309 2.78p Ordinary
 12:21:39 - 20-May-26
Sell* 100 2.6875p Ordinary
 12:18:23 - 20-May-26
Buy* 68,345 2.78p Ordinary
 11:48:21 - 20-May-26
Buy* 714 2.80p Ordinary
 11:42:21 - 20-May-26
Buy* 62,944 2.785p Ordinary
 11:38:52 - 20-May-26
Buy* 5,233 2.79p Ordinary
 11:37:50 - 20-May-26
Buy* 254,545 2.75p Ordinary
 11:36:07 - 20-May-26
Buy* 36,218 2.75p Ordinary
 11:34:03 - 20-May-26
Sell* 75,174 2.6685p Ordinary
 11:31:46 - 20-May-26
Buy* 72,847 2.74p Ordinary
 11:31:36 - 20-May-26
Buy* 36,364 2.75p Ordinary
 11:26:51 - 20-May-26
Buy* 174,928 2.74p Ordinary
 11:22:52 - 20-May-26
Buy* 175,771 2.70p Ordinary
 10:49:25 - 20-May-26
Buy* 185,726 2.69p Ordinary
 10:12:16 - 20-May-26
Buy* 925 2.70p Ordinary
 09:31:03 - 20-May-26
Sell* 391 2.601p Ordinary
 09:29:15 - 20-May-26
Buy* 2,962 2.70p Ordinary
 09:24:42 - 20-May-26
Sell* 9,203 2.625p Ordinary
 09:13:29 - 20-May-26
Sell* 38,359 2.62p Ordinary
 09:08:44 - 20-May-26
Sell* 14,262 2.615p Ordinary
 09:05:39 - 20-May-26
Buy* 1,148 2.70p Ordinary
 09:01:24 - 20-May-26
Buy* 25,668 2.70p Ordinary
 08:50:07 - 20-May-26
Sell* 939 2.60p Ordinary
 08:36:03 - 20-May-26
Buy* 47 2.70p Ordinary
 08:35:12 - 20-May-26
Buy* 18,518 2.70p Ordinary
 08:31:31 - 20-May-26
Sell* 97 2.60p Ordinary
 08:30:31 - 20-May-26
Buy* 2,018 2.70p Ordinary
 08:30:02 - 20-May-26
Buy* 64 2.70p Ordinary
 08:29:59 - 20-May-26
Sell* 38,096 2.625p Ordinary
 08:26:43 - 20-May-26
Sell* 37,951 2.635p Ordinary
 08:23:22 - 20-May-26
Sell* 37,951 2.635p Ordinary
 08:18:46 - 20-May-26
Buy* 18,173 2.699p Ordinary
 08:18:02 - 20-May-26
Buy* 185 2.70p Ordinary
 08:10:20 - 20-May-26
Buy* 74 2.70p Ordinary
 08:10:03 - 20-May-26
Buy* 3 2.70p Ordinary
 08:09:34 - 20-May-26
Buy* 3,358 2.65p Ordinary
 16:06:52 - 19-May-26
Buy* 4,905 2.65p Ordinary
 16:06:52 - 19-May-26
Buy* 655,000 2.6499p Ordinary
 16:06:52 - 19-May-26
Sell* 500,000 2.635p Ordinary
 16:06:11 - 19-May-26
Sell* 124,206 2.635p Ordinary
 15:59:42 - 19-May-26
Buy* 186,351 2.678p Ordinary
 15:52:31 - 19-May-26
Buy* 100,000 2.678p Ordinary
 15:25:58 - 19-May-26
Sell* 23,898 2.635p Ordinary
 15:16:03 - 19-May-26
Buy* 37,192 2.678p Ordinary
 15:08:55 - 19-May-26
Buy* 37,545 2.678p Ordinary
 15:07:23 - 19-May-26
Sell* 17 2.60p Ordinary
 15:05:23 - 19-May-26
Sell* 13,547 2.635p Ordinary
 15:00:47 - 19-May-26
Buy* 349,867 2.67p Ordinary
 14:58:55 - 19-May-26
Buy* 3,703 2.70p Ordinary
 14:34:40 - 19-May-26
Sell* 45,918 2.622p Ordinary
 14:23:17 - 19-May-26
Buy* 59,738 2.67p Ordinary
 14:20:49 - 19-May-26
Buy* 49,447 2.67p Ordinary
 14:01:53 - 19-May-26
Sell* 23,000 2.622p Ordinary
 13:59:31 - 19-May-26
Sell* 4,470 2.622p Ordinary
 13:58:20 - 19-May-26
Sell* 53,345 2.622p Ordinary
 13:55:58 - 19-May-26
Buy* 3,734 2.678p Ordinary
 13:39:46 - 19-May-26
Buy* 187,041 2.67p Ordinary
 13:28:42 - 19-May-26
Buy* 1,851 2.70p Ordinary
 12:53:56 - 19-May-26
Buy* 37,192 2.67p Ordinary
 12:53:03 - 19-May-26
Buy* 101,338 2.6645p Ordinary
 12:52:41 - 19-May-26
Sell* 10,660 2.619p Ordinary
 12:52:34 - 19-May-26
Buy* 14,719 2.6645p Ordinary
 12:51:36 - 19-May-26
Sell* 5,475 2.619p Ordinary
 12:49:03 - 19-May-26
Sell* 100,000 2.6185p Ordinary
 12:40:40 - 19-May-26
Buy* 18,827 2.666p Ordinary
 12:29:26 - 19-May-26
Buy* 11,600 2.666p Ordinary
 12:25:19 - 19-May-26
Sell* 7,451 2.617p Ordinary
 12:21:00 - 19-May-26
Sell* 36,784 2.617p Ordinary
 12:20:18 - 19-May-26
Sell* 58,452 2.633p Ordinary
 12:19:43 - 19-May-26
Buy* 37 2.70p Ordinary
 12:18:28 - 19-May-26
FTSE 100 Latest
Value10,466.26
Change22.79