| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 2.319p | Ordinary |
16:16:01 - 06-Aug-26 |
| Sell* | 588 | 2.255p | Ordinary |
16:12:46 - 06-Aug-26 |
| Sell* | 50,000 | 2.255p | Ordinary |
16:12:15 - 06-Aug-26 |
| Buy* | 685 | 2.34p | Ordinary |
15:51:20 - 06-Aug-26 |
| Buy* | 200,000 | 2.319p | Ordinary |
15:34:34 - 06-Aug-26 |
| Buy* | 250,000 | 2.31889p | Ordinary |
15:23:42 - 06-Aug-26 |
| Sell* | 28,310 | 2.2456p | Ordinary |
15:23:24 - 06-Aug-26 |
| Buy* | 4,012 | 2.319p | Ordinary |
15:08:09 - 06-Aug-26 |
| Buy* | 21,556 | 2.3195p | Ordinary |
14:42:06 - 06-Aug-26 |
| Buy* | 21,556 | 2.3195p | Ordinary |
14:41:09 - 06-Aug-26 |
| Buy* | 21,556 | 2.3195p | Ordinary |
14:40:08 - 06-Aug-26 |
| Buy* | 208 | 2.40p | Ordinary |
14:25:25 - 06-Aug-26 |
| Sell* | 7,766 | 2.2456p | Ordinary |
13:50:20 - 06-Aug-26 |
| Sell* | 8,502 | 2.246p | Ordinary |
13:00:45 - 06-Aug-26 |
| Buy* | 14,707 | 2.3195p | Ordinary |
12:27:21 - 06-Aug-26 |
| Sell* | 35,771 | 2.246p | Ordinary |
12:12:30 - 06-Aug-26 |
| Buy* | 4,000 | 2.32p | Ordinary |
12:02:41 - 06-Aug-26 |
| Buy* | 23,357 | 2.32p | Ordinary |
11:56:16 - 06-Aug-26 |
| Sell* | 539 | 2.246p | Ordinary |
11:22:23 - 06-Aug-26 |
| Buy* | 15,000 | 2.32p | Ordinary |
09:41:45 - 06-Aug-26 |
| Buy* | 10,000 | 2.324p | Ordinary |
09:18:47 - 06-Aug-26 |
| Sell* | 63,392 | 2.246p | Ordinary |
09:17:47 - 06-Aug-26 |
| Buy* | 208 | 2.40p | Ordinary |
09:02:39 - 06-Aug-26 |
| Buy* | 8 | 2.40p | Ordinary |
09:02:32 - 06-Aug-26 |
| Buy* | 83 | 2.40p | Ordinary |
08:59:04 - 06-Aug-26 |
| Buy* | 208 | 2.40p | Ordinary |
08:58:00 - 06-Aug-26 |
| Buy* | 83 | 2.40p | Ordinary |
08:55:11 - 06-Aug-26 |
| Buy* | 83 | 2.40p | Ordinary |
08:52:12 - 06-Aug-26 |
| Sell* | 76 | 2.20p | Ordinary |
08:36:11 - 06-Aug-26 |
| Buy* | 10 | 2.40p | Ordinary |
08:34:07 - 06-Aug-26 |
| Buy* | 9,619 | 2.324p | Ordinary |
08:31:41 - 06-Aug-26 |
| Sell* | 38,461 | 2.21p | Ordinary |
08:31:10 - 06-Aug-26 |
| Sell* | 2,506 | 2.20p | Ordinary |
08:31:04 - 06-Aug-26 |
| Buy* | 208 | 2.40p | Ordinary |
08:28:33 - 06-Aug-26 |
| Buy* | 115 | 2.40p | Ordinary |
08:28:32 - 06-Aug-26 |
| Buy* | 208 | 2.40p | Ordinary |
08:25:51 - 06-Aug-26 |
| Buy* | 208 | 2.40p | Ordinary |
08:23:33 - 06-Aug-26 |
| Buy* | 25,000 | 2.325p | Ordinary |
08:21:03 - 06-Aug-26 |
| Sell* | 3,000 | 2.2456p | Ordinary |
08:08:32 - 06-Aug-26 |
| Sell* | 375 | 2.2456p | Ordinary |
08:07:22 - 06-Aug-26 |
| Buy* | 175,000 | 2.318p | Ordinary |
16:23:12 - 05-Aug-26 |
| Buy* | 10,613 | 2.318p | Ordinary |
16:19:15 - 05-Aug-26 |
| Sell* | 50,000 | 2.2405p | Ordinary |
15:48:08 - 05-Aug-26 |
| Buy* | 22,448 | 2.33p | Ordinary |
15:26:36 - 05-Aug-26 |
| Sell* | 36,290 | 2.24p | Ordinary |
15:23:39 - 05-Aug-26 |
| Buy* | 208 | 2.40p | Ordinary |
15:02:20 - 05-Aug-26 |
| Sell* | 18,204 | 2.2355p | Ordinary |
15:01:05 - 05-Aug-26 |
| Buy* | 14,907 | 2.33p | Ordinary |
14:53:58 - 05-Aug-26 |
| Buy* | 20,000 | 2.33p | Ordinary |
14:53:05 - 05-Aug-26 |
| Buy* | 30,000 | 2.33p | Ordinary |
14:48:14 - 05-Aug-26 |
| Sell* | 1,521 | 2.2355p | Ordinary |
14:44:31 - 05-Aug-26 |
| Buy* | 8 | 2.40p | Ordinary |
14:16:40 - 05-Aug-26 |
| Buy* | 15,000 | 2.34p | Ordinary |
14:09:26 - 05-Aug-26 |
| Buy* | 85,299 | 2.34p | Ordinary |
14:07:19 - 05-Aug-26 |
| Sell* | 18,204 | 2.2355p | Ordinary |
13:36:49 - 05-Aug-26 |
| Buy* | 83 | 2.40p | Ordinary |
13:02:08 - 05-Aug-26 |
| Buy* | 83 | 2.40p | Ordinary |
13:01:00 - 05-Aug-26 |
| Buy* | 41 | 2.40p | Ordinary |
13:00:23 - 05-Aug-26 |
| Buy* | 41 | 2.40p | Ordinary |
12:51:56 - 05-Aug-26 |
| Buy* | 208 | 2.40p | Ordinary |
12:49:13 - 05-Aug-26 |
| Buy* | 41 | 2.40p | Ordinary |
12:48:17 - 05-Aug-26 |
| Buy* | 208 | 2.40p | Ordinary |
12:45:04 - 05-Aug-26 |
| Sell* | 45 | 2.20p | Ordinary |
12:26:12 - 05-Aug-26 |
| Buy* | 1,118 | 2.40p | Ordinary |
12:00:12 - 05-Aug-26 |
| Buy* | 4,791 | 2.40p | Ordinary |
11:59:57 - 05-Aug-26 |
| Buy* | 416 | 2.40p | Ordinary |
11:54:30 - 05-Aug-26 |
| Sell* | 1,000,000 | 2.271p | Ordinary |
11:53:41 - 05-Aug-26 |
| Buy* | 416 | 2.40p | Ordinary |
11:48:30 - 05-Aug-26 |
| Sell* | 13,725 | 2.271p | Ordinary |
11:46:25 - 05-Aug-26 |
| Sell* | 132,101 | 2.271p | Ordinary |
11:21:04 - 05-Aug-26 |
| Buy* | 125,882 | 2.38p | Ordinary |
11:07:18 - 05-Aug-26 |
| Buy* | 26,701 | 2.38p | Ordinary |
10:48:45 - 05-Aug-26 |
| Buy* | 12 | 2.40p | Ordinary |
10:48:04 - 05-Aug-26 |
| Sell* | 6,863 | 2.271p | Ordinary |
10:28:02 - 05-Aug-26 |
| Buy* | 1,667 | 2.40p | Ordinary |
10:17:55 - 05-Aug-26 |
| Sell* | 32,712 | 2.265p | Ordinary |
10:17:50 - 05-Aug-26 |
| Buy* | 10,000 | 2.39p | Ordinary |
10:08:19 - 05-Aug-26 |
| Buy* | 250,000 | 2.37p | Ordinary |
10:05:13 - 05-Aug-26 |
| Buy* | 23,459 | 2.37p | Ordinary |
10:03:04 - 05-Aug-26 |
| Buy* | 4,166 | 2.40p | Ordinary |
09:59:11 - 05-Aug-26 |
| Sell* | 12,000 | 2.255p | Ordinary |
09:49:50 - 05-Aug-26 |
| Buy* | 41,894 | 2.375p | Ordinary |
09:36:58 - 05-Aug-26 |
| Buy* | 4 | 2.40p | Ordinary |
09:06:25 - 05-Aug-26 |
| Buy* | 208 | 2.40p | Ordinary |
09:01:45 - 05-Aug-26 |
| Sell* | 47,768 | 2.2375p | Ordinary |
08:59:17 - 05-Aug-26 |
| Buy* | 42,016 | 2.38p | Ordinary |
08:58:33 - 05-Aug-26 |
| Buy* | 37,815 | 2.38p | Ordinary |
08:57:44 - 05-Aug-26 |
| Sell* | 80,000 | 2.235p | Ordinary |
08:56:58 - 05-Aug-26 |
| Buy* | 1,041 | 2.40p | Ordinary |
08:56:41 - 05-Aug-26 |
| Buy* | 200,000 | 2.375p | Ordinary |
08:52:47 - 05-Aug-26 |
| Buy* | 200,000 | 2.37999p | Ordinary |
08:43:49 - 05-Aug-26 |
| Buy* | 200,000 | 2.36p | Ordinary |
08:42:40 - 05-Aug-26 |
| Sell* | 19,013 | 2.215p | Ordinary |
08:42:27 - 05-Aug-26 |
| Buy* | 4,176 | 2.30p | Ordinary |
08:39:57 - 05-Aug-26 |
| Buy* | 200,000 | 2.299p | Ordinary |
08:39:08 - 05-Aug-26 |
| Buy* | 10,869 | 2.30p | Ordinary |
08:38:37 - 05-Aug-26 |
| Buy* | 8,695 | 2.30p | Ordinary |
08:38:04 - 05-Aug-26 |
| Buy* | 38 | 2.30p | Ordinary |
08:33:06 - 05-Aug-26 |
| Buy* | 21,575 | 2.299p | Ordinary |
08:32:49 - 05-Aug-26 |
| Buy* | 21,672 | 2.284p | Ordinary |
08:31:46 - 05-Aug-26 |
| Sell* | 21 | 2.10p | Ordinary |
08:31:08 - 05-Aug-26 |
| Buy* | 21,878 | 2.284p | Ordinary |
08:30:16 - 05-Aug-26 |
| Sell* | 10,145 | 2.135p | Ordinary |
08:28:10 - 05-Aug-26 |
| Sell* | 642,543 | 2.205p | Ordinary |
08:23:35 - 05-Aug-26 |
| Buy* | 100,000 | 2.33p | Ordinary |
08:18:10 - 05-Aug-26 |
| Sell* | 174,117 | 2.225p | Ordinary |
08:13:17 - 05-Aug-26 |
| Sell* | 79,221 | 2.225p | Ordinary |
08:13:10 - 05-Aug-26 |
| Sell* | 200,000 | 2.30p | Ordinary |
08:11:36 - 05-Aug-26 |
| Sell* | 500,000 | 2.315p | Ordinary |
08:08:43 - 05-Aug-26 |
| Buy* | 500,000 | 2.3555p | Ordinary |
08:07:38 - 05-Aug-26 |
| Buy* | 114,092 | 2.3555p | Ordinary |
08:07:18 - 05-Aug-26 |
| Buy* | 2,083 | 2.40p | Ordinary |
08:06:26 - 05-Aug-26 |
| Buy* | 200,000 | 2.39p | Ordinary |
08:06:25 - 05-Aug-26 |
| Sell* | 653,349 | 2.301p | Ordinary |
08:05:54 - 05-Aug-26 |
| Buy* | 200 | 2.50p | Ordinary |
16:26:24 - 04-Aug-26 |
| Buy* | 200 | 2.50p | Ordinary |
16:25:22 - 04-Aug-26 |
| Buy* | 40,488 | 2.46p | Ordinary |
16:20:44 - 04-Aug-26 |
| Sell* | 7,725 | 2.3555p | Ordinary |
16:06:04 - 04-Aug-26 |
| Buy* | 608 | 2.50p | Ordinary |
15:46:33 - 04-Aug-26 |
| Sell* | 21 | 2.3555p | Ordinary |
15:33:11 - 04-Aug-26 |
| Sell* | 63,840 | 2.365p | Ordinary |
14:59:59 - 04-Aug-26 |
| Buy* | 200,000 | 2.437p | Ordinary |
13:57:07 - 04-Aug-26 |
| Buy* | 1,000 | 2.50p | Ordinary |
13:50:20 - 04-Aug-26 |
| Buy* | 200,000 | 2.437p | Ordinary |
13:49:38 - 04-Aug-26 |
| Buy* | 200,000 | 2.435p | Ordinary |
13:48:51 - 04-Aug-26 |
| Buy* | 36,180 | 2.437p | Ordinary |
13:30:29 - 04-Aug-26 |
| Sell* | 420,000 | 2.35p | Ordinary |
13:22:47 - 04-Aug-26 |
| Unknown* | 200,000 | 2.40p | Ordinary |
13:20:45 - 04-Aug-26 |
| Sell* | 5,000 | 2.30p | SI Trade |
13:20:40 - 04-Aug-26 |
| Sell* | 20,931 | 2.40p | Ordinary |
13:13:42 - 04-Aug-26 |
| Sell* | 538,303 | 2.415p | Ordinary |
13:07:06 - 04-Aug-26 |
| Sell* | 242,354 | 2.42p | Ordinary |
12:55:29 - 04-Aug-26 |
| Sell* | 10,000 | 2.42p | Ordinary |
12:47:04 - 04-Aug-26 |
| Buy* | 961 | 2.60p | Ordinary |
12:34:06 - 04-Aug-26 |
| Sell* | 229 | 2.4215p | Ordinary |
12:28:19 - 04-Aug-26 |
| Sell* | 122,638 | 2.451p | Ordinary |
12:08:50 - 04-Aug-26 |
| Sell* | 40,817 | 2.45p | Ordinary |
11:07:49 - 04-Aug-26 |
| Sell* | 2,253 | 2.4355p | Ordinary |
11:04:03 - 04-Aug-26 |
| Sell* | 20,000 | 2.45p | Ordinary |
10:38:58 - 04-Aug-26 |
| Buy* | 193 | 2.60p | Ordinary |
09:45:12 - 04-Aug-26 |
| Sell* | 12,120 | 2.4355p | Ordinary |
09:05:11 - 04-Aug-26 |
| Buy* | 141 | 2.60p | Ordinary |
09:02:28 - 04-Aug-26 |
| Buy* | 20 | 2.60p | Ordinary |
08:41:43 - 04-Aug-26 |
| Sell* | 70 | 2.40p | Ordinary |
08:32:12 - 04-Aug-26 |
| Sell* | 250,000 | 2.4555p | Ordinary |
08:21:56 - 04-Aug-26 |
| Buy* | 2,853 | 2.56p | Ordinary |
08:10:17 - 04-Aug-26 |
| Buy* | 19,221 | 2.57p | Ordinary |
08:00:34 - 04-Aug-26 |
| Sell* | 898 | 2.477p | Ordinary |
16:19:22 - 03-Aug-26 |
| Sell* | 12 | 2.40p | Ordinary |
16:15:09 - 03-Aug-26 |
| Sell* | 403,936 | 2.477p | Ordinary |
16:06:50 - 03-Aug-26 |
| Buy* | 317,703 | 2.51p | Ordinary |
15:35:09 - 03-Aug-26 |
| Buy* | 12,827 | 2.51p | Ordinary |
14:42:30 - 03-Aug-26 |
| Sell* | 40,000 | 2.4555p | Ordinary |
14:36:35 - 03-Aug-26 |
| Sell* | 100 | 2.45p | Ordinary |
14:36:00 - 03-Aug-26 |
| Buy* | 30,469 | 2.51p | Ordinary |
14:13:09 - 03-Aug-26 |
| Buy* | 10,238 | 2.51p | Ordinary |
13:57:14 - 03-Aug-26 |
| Sell* | 3,727 | 2.40p | Ordinary |
13:41:32 - 03-Aug-26 |
| Buy* | 40,118 | 2.51p | Ordinary |
13:28:43 - 03-Aug-26 |
| Buy* | 20,000 | 2.595p | Ordinary |
12:46:36 - 03-Aug-26 |
| Buy* | 40,764 | 2.512p | Ordinary |
12:45:25 - 03-Aug-26 |
| Buy* | 384 | 2.60p | Ordinary |
11:42:24 - 03-Aug-26 |
| Buy* | 600 | 2.60p | Ordinary |
11:21:58 - 03-Aug-26 |
| Buy* | 200,000 | 2.51777p | Ordinary |
11:03:27 - 03-Aug-26 |
| Sell* | 191 | 2.40p | SI Trade |
10:22:42 - 03-Aug-26 |
| Buy* | 38,461 | 2.60p | Ordinary |
10:22:32 - 03-Aug-26 |
| Buy* | 1,554 | 2.60p | Ordinary |
09:36:33 - 03-Aug-26 |
| Buy* | 1,923 | 2.60p | Ordinary |
09:32:10 - 03-Aug-26 |
| Buy* | 1,923 | 2.60p | Ordinary |
09:31:10 - 03-Aug-26 |
| Buy* | 7,425 | 2.60p | Ordinary |
09:23:16 - 03-Aug-26 |
| Buy* | 992 | 2.506p | Ordinary |
09:17:10 - 03-Aug-26 |
| Sell* | 4 | 2.40p | Ordinary |
08:54:42 - 03-Aug-26 |
| Buy* | 25 | 2.60p | Ordinary |
08:52:00 - 03-Aug-26 |
| Buy* | 7,692 | 2.60p | Ordinary |
08:42:56 - 03-Aug-26 |
| Buy* | 92 | 2.60p | Ordinary |
08:37:37 - 03-Aug-26 |
| Buy* | 20,000 | 2.505p | Ordinary |
08:33:57 - 03-Aug-26 |
| Buy* | 51,153 | 2.505p | Ordinary |
08:33:21 - 03-Aug-26 |
| Buy* | 16 | 2.60p | Ordinary |
08:31:10 - 03-Aug-26 |
| Buy* | 192 | 2.60p | Ordinary |
08:17:05 - 03-Aug-26 |
| Sell* | 265 | 2.477p | Ordinary |
08:16:33 - 03-Aug-26 |
| Buy* | 9,754 | 2.505p | Ordinary |
08:14:19 - 03-Aug-26 |
| Buy* | 106,001 | 2.60p | Ordinary |
08:14:05 - 03-Aug-26 |
| Buy* | 1 | 2.60p | Ordinary |
08:07:18 - 03-Aug-26 |
| Buy* | 76,862 | 2.58p | Ordinary |
08:06:22 - 03-Aug-26 |
| Sell* | 134,049 | 2.468p | Ordinary |
15:46:50 - 31-Jul-26 |
| Sell* | 17,000 | 2.468p | Ordinary |
15:28:34 - 31-Jul-26 |
| Sell* | 172,140 | 2.466p | Ordinary |
14:56:19 - 31-Jul-26 |
| Buy* | 2,571 | 2.60p | Ordinary |
14:17:53 - 31-Jul-26 |
| Buy* | 30 | 2.60p | Ordinary |
13:49:21 - 31-Jul-26 |
| Sell* | 18,435 | 2.4625p | Ordinary |
13:47:54 - 31-Jul-26 |
| Buy* | 99 | 2.60p | Ordinary |
13:47:11 - 31-Jul-26 |
| Buy* | 250,000 | 2.57p | Ordinary |
13:29:52 - 31-Jul-26 |
| Buy* | 3,846 | 2.60p | Ordinary |
12:53:20 - 31-Jul-26 |
| Sell* | 45,000 | 2.4602p | Ordinary |
12:31:49 - 31-Jul-26 |
| Sell* | 77,587 | 2.4602p | Ordinary |
11:56:22 - 31-Jul-26 |
| Sell* | 55,000 | 2.4602p | Ordinary |
11:32:32 - 31-Jul-26 |
| Buy* | 1,517 | 2.57p | Ordinary |
11:03:29 - 31-Jul-26 |
| Buy* | 5,603 | 2.57p | Ordinary |
10:56:23 - 31-Jul-26 |
| Buy* | 1,673 | 2.57p | Ordinary |
10:46:13 - 31-Jul-26 |
| Buy* | 50,000 | 2.57p | Ordinary |
10:42:53 - 31-Jul-26 |
| Buy* | 150,000 | 2.50p | Ordinary |
10:38:34 - 31-Jul-26 |