| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 156,614 | 3.19p | Ordinary |
16:29:44 - 29-Oct-26 |
| Buy* | 156,713 | 3.188p | Ordinary |
16:29:10 - 29-Oct-26 |
| Buy* | 158,101 | 3.16p | Ordinary |
16:28:48 - 29-Oct-26 |
| Sell* | 35,096 | 3.08p | Ordinary |
16:21:55 - 29-Oct-26 |
| Buy* | 18,821 | 3.188p | Ordinary |
16:20:48 - 29-Oct-26 |
| Buy* | 156 | 3.20p | Ordinary |
16:15:55 - 29-Oct-26 |
| Sell* | 27,373 | 3.074p | Ordinary |
16:14:45 - 29-Oct-26 |
| Sell* | 39,084 | 3.0733p | Ordinary |
16:13:38 - 29-Oct-26 |
| Sell* | 442,301 | 3.123p | Ordinary |
16:10:22 - 29-Oct-26 |
| Sell* | 160,333 | 3.121p | Ordinary |
15:58:51 - 29-Oct-26 |
| Buy* | 15,000 | 3.188p | Ordinary |
15:55:51 - 29-Oct-26 |
| Buy* | 315,630 | 3.167p | Ordinary |
15:53:51 - 29-Oct-26 |
| Sell* | 934 | 3.10p | Ordinary |
15:50:41 - 29-Oct-26 |
| Sell* | 20,000 | 3.11p | Ordinary |
15:44:37 - 29-Oct-26 |
| Buy* | 315,331 | 3.17p | Ordinary |
15:31:47 - 29-Oct-26 |
| Sell* | 60,893 | 3.10p | Ordinary |
15:25:33 - 29-Oct-26 |
| Sell* | 11,709 | 3.10p | Ordinary |
15:24:07 - 29-Oct-26 |
| Sell* | 407,340 | 3.1111p | Ordinary |
15:14:35 - 29-Oct-26 |
| Sell* | 1,661 | 3.10p | Ordinary |
15:13:38 - 29-Oct-26 |
| Buy* | 40,000 | 3.178p | Ordinary |
15:03:51 - 29-Oct-26 |
| Buy* | 100,000 | 3.155p | Ordinary |
15:03:47 - 29-Oct-26 |
| Sell* | 500,000 | 3.155p | Ordinary |
15:02:26 - 29-Oct-26 |
| Sell* | 400,000 | 3.155p | Ordinary |
15:02:14 - 29-Oct-26 |
| Buy* | 124,376 | 3.21p | Ordinary |
14:55:06 - 29-Oct-26 |
| Buy* | 587,878 | 3.18p | Ordinary |
14:53:43 - 29-Oct-26 |
| Sell* | 25,000 | 3.1402p | Ordinary |
14:52:16 - 29-Oct-26 |
| Sell* | 30,000 | 3.1402p | Ordinary |
14:51:47 - 29-Oct-26 |
| Sell* | 543 | 3.10p | Ordinary |
14:51:36 - 29-Oct-26 |
| Buy* | 5,992 | 3.25p | Ordinary |
14:48:09 - 29-Oct-26 |
| Buy* | 122 | 3.25p | Ordinary |
14:46:32 - 29-Oct-26 |
| Buy* | 172,706 | 3.18p | Ordinary |
14:43:22 - 29-Oct-26 |
| Sell* | 4,842 | 3.1385p | Ordinary |
14:39:20 - 29-Oct-26 |
| Sell* | 100,000 | 3.139p | Ordinary |
14:39:06 - 29-Oct-26 |
| Sell* | 150,228 | 3.139p | Ordinary |
14:25:38 - 29-Oct-26 |
| Buy* | 3,964 | 3.23p | Ordinary |
14:23:41 - 29-Oct-26 |
| Sell* | 7,000 | 3.1385p | Ordinary |
14:18:44 - 29-Oct-26 |
| Buy* | 30 | 3.25p | Ordinary |
14:13:15 - 29-Oct-26 |
| Sell* | 100,000 | 3.1375p | Ordinary |
13:49:05 - 29-Oct-26 |
| Buy* | 148 | 3.25p | Ordinary |
13:44:00 - 29-Oct-26 |
| Buy* | 4,633 | 3.23p | Ordinary |
13:40:21 - 29-Oct-26 |
| Buy* | 61,139 | 3.23p | Ordinary |
13:35:10 - 29-Oct-26 |
| Buy* | 450,000 | 3.1825p | Ordinary |
13:27:54 - 29-Oct-26 |
| Sell* | 7,300 | 3.127p | Ordinary |
13:27:10 - 29-Oct-26 |
| Sell* | 212 | 3.10p | SI Trade |
13:25:39 - 29-Oct-26 |
| Buy* | 126,857 | 3.15p | Ordinary |
13:19:12 - 29-Oct-26 |
| Buy* | 15,682 | 3.15p | Ordinary |
12:57:14 - 29-Oct-26 |
| Sell* | 152,123 | 3.124p | Ordinary |
12:56:14 - 29-Oct-26 |
| Sell* | 2,415 | 3.124p | Ordinary |
12:38:19 - 29-Oct-26 |
| Sell* | 50,000 | 3.124p | Ordinary |
12:35:14 - 29-Oct-26 |
| Buy* | 10,000 | 3.15p | Ordinary |
12:20:20 - 29-Oct-26 |
| Sell* | 32,271 | 3.111p | Ordinary |
12:18:45 - 29-Oct-26 |
| Buy* | 31,555 | 3.15p | Ordinary |
12:03:11 - 29-Oct-26 |
| Buy* | 1,563,195 | 3.198p | Ordinary |
12:00:05 - 29-Oct-26 |
| Sell* | 2,022 | 3.117p | Ordinary |
11:57:52 - 29-Oct-26 |
| Sell* | 2,331 | 3.117p | Ordinary |
11:49:41 - 29-Oct-26 |
| Buy* | 3,125 | 3.20p | Ordinary |
11:44:40 - 29-Oct-26 |
| Sell* | 327,867 | 3.052p | Ordinary |
11:38:57 - 29-Oct-26 |
| Buy* | 47,735 | 3.134p | Ordinary |
11:34:57 - 29-Oct-26 |
| Buy* | 15,954 | 3.134p | Ordinary |
11:30:47 - 29-Oct-26 |
| Buy* | 175,883 | 3.1356p | Ordinary |
11:23:44 - 29-Oct-26 |
| Buy* | 97 | 3.14p | Ordinary |
11:19:38 - 29-Oct-26 |
| Sell* | 44,245 | 3.0602p | Ordinary |
11:07:19 - 29-Oct-26 |
| Buy* | 2,603 | 3.14p | Ordinary |
11:00:27 - 29-Oct-26 |
| Buy* | 25 | 3.20p | Ordinary |
10:51:59 - 29-Oct-26 |
| Sell* | 6,800 | 3.0602p | Ordinary |
10:48:53 - 29-Oct-26 |
| Buy* | 63,694 | 3.14p | Ordinary |
10:46:28 - 29-Oct-26 |
| Buy* | 100,000 | 3.15p | Ordinary |
10:42:45 - 29-Oct-26 |
| Buy* | 150 | 3.20p | Ordinary |
10:31:05 - 29-Oct-26 |
| Buy* | 62 | 3.20p | Ordinary |
10:25:30 - 29-Oct-26 |
| Sell* | 50,000 | 3.062p | Ordinary |
10:25:20 - 29-Oct-26 |
| Sell* | 47,619 | 3.0602p | Ordinary |
10:24:40 - 29-Oct-26 |
| Sell* | 73,812 | 3.06p | Ordinary |
10:07:32 - 29-Oct-26 |
| Sell* | 70,000 | 3.07p | Ordinary |
10:03:49 - 29-Oct-26 |
| Buy* | 18 | 3.20p | Ordinary |
10:02:50 - 29-Oct-26 |
| Buy* | 3 | 3.20p | Ordinary |
10:01:46 - 29-Oct-26 |
| Sell* | 279,628 | 3.122p | Ordinary |
09:59:47 - 29-Oct-26 |
| Sell* | 50,000 | 3.145p | Ordinary |
09:57:06 - 29-Oct-26 |
| Sell* | 32,000 | 3.145p | Ordinary |
09:56:41 - 29-Oct-26 |
| Sell* | 52,240 | 3.142p | Ordinary |
09:55:08 - 29-Oct-26 |
| Sell* | 63,812 | 3.1405p | Ordinary |
09:53:13 - 29-Oct-26 |
| Sell* | 159,490 | 3.1375p | Ordinary |
09:51:39 - 29-Oct-26 |
| Sell* | 50,712 | 3.132p | Ordinary |
09:36:16 - 29-Oct-26 |
| Buy* | 31,208 | 3.185p | Ordinary |
09:33:51 - 29-Oct-26 |
| Buy* | 1,538 | 3.25p | Ordinary |
09:30:28 - 29-Oct-26 |
| Buy* | 293 | 3.25p | Ordinary |
09:28:55 - 29-Oct-26 |
| Sell* | 50,000 | 3.1225p | Ordinary |
09:27:15 - 29-Oct-26 |
| Buy* | 29,962 | 3.185p | Ordinary |
09:25:58 - 29-Oct-26 |
| Buy* | 20,000 | 3.185p | Ordinary |
09:25:46 - 29-Oct-26 |
| Sell* | 161,419 | 3.10p | Ordinary |
09:03:02 - 29-Oct-26 |
| Buy* | 29,435 | 3.18p | Ordinary |
09:02:43 - 29-Oct-26 |
| Buy* | 617,303 | 3.2395p | Ordinary |
09:02:33 - 29-Oct-26 |
| Sell* | 200,000 | 3.111p | Ordinary |
09:01:03 - 29-Oct-26 |
| Sell* | 49,322 | 3.10p | Ordinary |
08:56:48 - 29-Oct-26 |
| Buy* | 153,846 | 3.185p | Ordinary |
08:55:52 - 29-Oct-26 |
| Buy* | 10 | 3.25p | Ordinary |
08:54:24 - 29-Oct-26 |
| Buy* | 6,846 | 3.185p | Ordinary |
08:49:56 - 29-Oct-26 |
| Buy* | 39,084 | 3.188p | Ordinary |
08:45:14 - 29-Oct-26 |
| Buy* | 31,130 | 3.19p | Ordinary |
08:35:34 - 29-Oct-26 |
| Buy* | 22 | 3.20p | Ordinary |
08:35:03 - 29-Oct-26 |
| Buy* | 31 | 3.20p | Ordinary |
08:34:14 - 29-Oct-26 |
| Sell* | 1,000 | 3.06p | Ordinary |
08:33:20 - 29-Oct-26 |
| Buy* | 52 | 3.15p | Ordinary |
08:33:06 - 29-Oct-26 |
| Buy* | 158,996 | 3.14p | Ordinary |
08:32:44 - 29-Oct-26 |
| Sell* | 1,000 | 3.045p | Ordinary |
08:32:27 - 29-Oct-26 |
| Buy* | 35,096 | 3.14p | Ordinary |
08:31:49 - 29-Oct-26 |
| Sell* | 1,000 | 3.045p | Ordinary |
08:31:48 - 29-Oct-26 |
| Sell* | 10 | 3.00p | Ordinary |
08:31:04 - 29-Oct-26 |
| Sell* | 500 | 3.00p | Ordinary |
08:30:59 - 29-Oct-26 |
| Sell* | 500 | 3.00p | Ordinary |
08:30:38 - 29-Oct-26 |
| Buy* | 1,751 | 3.14p | Ordinary |
08:30:03 - 29-Oct-26 |
| Sell* | 4 | 3.00p | Ordinary |
08:29:55 - 29-Oct-26 |
| Buy* | 1,587 | 3.15p | Ordinary |
08:28:47 - 29-Oct-26 |
| Buy* | 100,000 | 3.14p | Ordinary |
08:28:18 - 29-Oct-26 |
| Buy* | 6,800 | 3.14p | Ordinary |
08:27:14 - 29-Oct-26 |
| Buy* | 188 | 3.15p | Ordinary |
08:25:55 - 29-Oct-26 |
| Buy* | 10,000 | 3.14p | Ordinary |
08:22:18 - 29-Oct-26 |
| Sell* | 20,000 | 3.0555p | Ordinary |
08:18:54 - 29-Oct-26 |
| Sell* | 500,000 | 3.067p | Ordinary |
08:18:28 - 29-Oct-26 |
| Sell* | 31,847 | 3.14p | Ordinary |
08:17:53 - 29-Oct-26 |
| Buy* | 683 | 3.30p | Ordinary |
08:15:06 - 29-Oct-26 |
| Sell* | 50,000 | 3.10p | Ordinary |
08:14:02 - 29-Oct-26 |
| Sell* | 40,451 | 3.111p | Ordinary |
08:12:41 - 29-Oct-26 |
| Sell* | 31,073 | 3.10p | Ordinary |
08:11:57 - 29-Oct-26 |
| Sell* | 5 | 3.10p | Ordinary |
08:10:19 - 29-Oct-26 |
| Sell* | 100,000 | 3.18p | Ordinary |
08:09:50 - 29-Oct-26 |
| Unknown* | 26,439 | 3.20p | Ordinary |
08:09:21 - 29-Oct-26 |
| Buy* | 100,000 | 3.239p | Ordinary |
08:08:24 - 29-Oct-26 |
| Buy* | 102,240 | 3.26p | Ordinary |
08:06:48 - 29-Oct-26 |
| Buy* | 123,213 | 3.19p | Ordinary |
08:03:53 - 29-Oct-26 |
| Buy* | 22,838 | 3.14p | Ordinary |
08:03:40 - 29-Oct-26 |
| Buy* | 250,000 | 3.10p | Ordinary |
08:03:36 - 29-Oct-26 |
| Buy* | 259,804 | 3.0777p | Ordinary |
08:03:27 - 29-Oct-26 |
| Buy* | 32,338 | 3.08p | Ordinary |
08:02:30 - 29-Oct-26 |
| Sell* | 5,000 | 3.00p | SI Trade |
08:01:20 - 29-Oct-26 |
| Buy* | 40,451 | 3.04p | Ordinary |
08:01:07 - 29-Oct-26 |
| Sell* | 67,205 | 2.97p | Ordinary |
08:00:18 - 29-Oct-26 |
| Sell* | 235,556 | 2.97p | Ordinary |
08:00:13 - 29-Oct-26 |
| Sell* | 81,000 | 2.935p | Ordinary |
16:27:29 - 28-Oct-26 |
| Sell* | 139,000 | 2.9355p | Ordinary |
16:26:29 - 28-Oct-26 |
| Buy* | 50,000 | 2.99p | Ordinary |
16:26:10 - 28-Oct-26 |
| Buy* | 33,212 | 2.99p | Ordinary |
16:20:10 - 28-Oct-26 |
| Buy* | 50,000 | 2.99p | Ordinary |
16:19:15 - 28-Oct-26 |
| Buy* | 10,000 | 2.99p | Ordinary |
16:18:15 - 28-Oct-26 |
| Sell* | 37,987 | 2.9355p | Ordinary |
16:18:15 - 28-Oct-26 |
| Sell* | 150,000 | 2.93333p | Ordinary |
16:16:51 - 28-Oct-26 |
| Buy* | 16,435 | 3.00p | Ordinary |
16:02:54 - 28-Oct-26 |
| Buy* | 200,000 | 3.00p | Ordinary |
15:57:49 - 28-Oct-26 |
| Buy* | 33,333 | 3.00p | Ordinary |
15:56:19 - 28-Oct-26 |
| Sell* | 338,813 | 2.9531p | Ordinary |
15:54:54 - 28-Oct-26 |
| Sell* | 33,699 | 2.9675p | Ordinary |
15:50:47 - 28-Oct-26 |
| Buy* | 50,000 | 3.04p | Ordinary |
15:47:38 - 28-Oct-26 |
| Buy* | 20,000 | 3.04p | Ordinary |
15:41:52 - 28-Oct-26 |
| Buy* | 226,792 | 3.015p | Ordinary |
15:38:06 - 28-Oct-26 |
| Sell* | 81,794 | 3.0175p | Ordinary |
15:35:53 - 28-Oct-26 |
| Sell* | 50,000 | 3.015p | Ordinary |
15:30:29 - 28-Oct-26 |
| Sell* | 166,800 | 3.00p | Ordinary |
15:25:17 - 28-Oct-26 |
| Buy* | 16,203 | 3.0795p | Ordinary |
15:22:25 - 28-Oct-26 |
| Sell* | 7,635 | 2.985p | Ordinary |
15:19:11 - 28-Oct-26 |
| Buy* | 1,591 | 3.10p | Ordinary |
15:17:20 - 28-Oct-26 |
| Buy* | 483 | 3.10p | Ordinary |
15:09:37 - 28-Oct-26 |
| Buy* | 1,612 | 3.10p | Ordinary |
15:07:20 - 28-Oct-26 |
| Buy* | 16,233 | 3.08p | Ordinary |
14:59:55 - 28-Oct-26 |
| Sell* | 33,779 | 2.981p | Ordinary |
14:57:11 - 28-Oct-26 |
| Buy* | 16,120 | 3.08p | Ordinary |
14:56:25 - 28-Oct-26 |
| Buy* | 101,351 | 3.04p | Ordinary |
14:53:08 - 28-Oct-26 |
| Buy* | 6,578 | 3.04p | Ordinary |
14:44:41 - 28-Oct-26 |
| Sell* | 100,000 | 2.97p | Ordinary |
14:29:20 - 28-Oct-26 |
| Buy* | 1,612 | 3.10p | Ordinary |
14:21:12 - 28-Oct-26 |
| Sell* | 88,132 | 2.967p | Ordinary |
14:18:57 - 28-Oct-26 |
| Sell* | 81,317 | 2.9875p | Ordinary |
14:17:31 - 28-Oct-26 |
| Sell* | 100,000 | 3.022p | Ordinary |
14:16:13 - 28-Oct-26 |
| Sell* | 19,395 | 3.022p | Ordinary |
14:15:51 - 28-Oct-26 |
| Sell* | 324,019 | 3.085p | Ordinary |
14:09:11 - 28-Oct-26 |
| Sell* | 32,233 | 3.09p | Ordinary |
13:59:39 - 28-Oct-26 |
| Sell* | 30,514 | 3.09777p | Ordinary |
13:57:36 - 28-Oct-26 |
| Sell* | 355,333 | 3.051p | Ordinary |
13:50:49 - 28-Oct-26 |
| Buy* | 320,000 | 3.10p | Ordinary |
13:41:20 - 28-Oct-26 |
| Buy* | 476 | 3.15p | Ordinary |
13:35:48 - 28-Oct-26 |
| Sell* | 25,000 | 3.05p | Ordinary |
13:33:16 - 28-Oct-26 |
| Buy* | 31,879 | 3.115p | Ordinary |
13:30:57 - 28-Oct-26 |
| Sell* | 298 | 3.05p | Ordinary |
13:26:43 - 28-Oct-26 |
| Sell* | 82,098 | 3.05p | Ordinary |
13:25:39 - 28-Oct-26 |
| Sell* | 103,772 | 3.0595p | Ordinary |
13:22:06 - 28-Oct-26 |
| Sell* | 35,844 | 3.06p | Ordinary |
13:21:05 - 28-Oct-26 |
| Buy* | 315,000 | 3.133p | Ordinary |
13:16:31 - 28-Oct-26 |
| Buy* | 374 | 3.15p | Ordinary |
13:10:15 - 28-Oct-26 |
| Sell* | 112,608 | 3.065p | Ordinary |
13:09:38 - 28-Oct-26 |
| Sell* | 52,454 | 3.0655p | Ordinary |
12:59:46 - 28-Oct-26 |
| Sell* | 257,492 | 3.11p | Ordinary |
12:58:17 - 28-Oct-26 |
| Buy* | 31,394 | 3.155p | Ordinary |
12:57:56 - 28-Oct-26 |
| Sell* | 22,922 | 3.1113p | Ordinary |
12:57:26 - 28-Oct-26 |
| Sell* | 321,714 | 3.1113p | Ordinary |
12:57:24 - 28-Oct-26 |
| Buy* | 12,265 | 3.172p | Ordinary |
12:47:55 - 28-Oct-26 |
| Sell* | 76,609 | 3.1233p | Ordinary |
12:43:52 - 28-Oct-26 |
| Buy* | 157,354 | 3.175p | Ordinary |
12:43:14 - 28-Oct-26 |
| Buy* | 50,000 | 3.18p | Ordinary |
12:43:00 - 28-Oct-26 |
| Buy* | 50,000 | 3.188p | Ordinary |
12:42:26 - 28-Oct-26 |
| Buy* | 48,683 | 3.188p | Ordinary |
12:42:17 - 28-Oct-26 |
| Buy* | 126,195 | 3.18p | Ordinary |
12:42:05 - 28-Oct-26 |
| Buy* | 100,000 | 3.15p | Ordinary |
12:40:19 - 28-Oct-26 |