| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46,695 | 2.1095p | Ordinary |
15:34:30 - 09-Oct-26 |
| Buy* | 58 | 2.115p | Ordinary |
15:20:46 - 09-Oct-26 |
| Sell* | 15,000 | 2.05p | Ordinary |
15:11:43 - 09-Oct-26 |
| Buy* | 118,154 | 2.11p | Ordinary |
14:27:10 - 09-Oct-26 |
| Buy* | 479 | 2.15p | Ordinary |
13:42:43 - 09-Oct-26 |
| Buy* | 2,064 | 2.11p | Ordinary |
12:52:04 - 09-Oct-26 |
| Sell* | 10,000 | 2.05p | Ordinary |
12:28:41 - 09-Oct-26 |
| Buy* | 23,000 | 2.115p | Ordinary |
12:15:13 - 09-Oct-26 |
| Sell* | 49,120 | 2.05p | Ordinary |
12:14:46 - 09-Oct-26 |
| Buy* | 5,827 | 2.145p | Ordinary |
11:50:01 - 09-Oct-26 |
| Buy* | 232 | 2.15p | Ordinary |
10:21:44 - 09-Oct-26 |
| Sell* | 100,000 | 2.05p | Ordinary |
09:37:36 - 09-Oct-26 |
| Buy* | 236 | 2.115p | Ordinary |
09:17:46 - 09-Oct-26 |
| Buy* | 34 | 2.15p | Ordinary |
08:21:10 - 09-Oct-26 |
| Sell* | 7,460 | 2.05p | Ordinary |
08:10:39 - 09-Oct-26 |
| Sell* | 108 | 2.0477p | Ordinary |
08:07:02 - 09-Oct-26 |
| Buy* | 725 | 2.115p | Ordinary |
08:01:25 - 09-Oct-26 |
| Sell* | 45,841 | 2.05p | Ordinary |
16:10:56 - 08-Oct-26 |
| Buy* | 3,805 | 2.15p | Ordinary |
15:43:53 - 08-Oct-26 |
| Buy* | 594,504 | 2.12p | Ordinary |
15:26:59 - 08-Oct-26 |
| Sell* | 8,430 | 2.00p | Ordinary |
15:13:26 - 08-Oct-26 |
| Buy* | 1,437 | 2.15p | Ordinary |
15:01:12 - 08-Oct-26 |
| Buy* | 3,354 | 2.15p | Ordinary |
14:58:10 - 08-Oct-26 |
| Sell* | 47,159 | 2.0501p | Ordinary |
14:43:03 - 08-Oct-26 |
| Buy* | 3,146 | 2.125p | Ordinary |
13:49:15 - 08-Oct-26 |
| Sell* | 3,264 | 2.0477p | Ordinary |
13:37:06 - 08-Oct-26 |
| Sell* | 76,941 | 2.0526p | Ordinary |
13:21:02 - 08-Oct-26 |
| Sell* | 44,776 | 2.048p | Ordinary |
12:56:22 - 08-Oct-26 |
| Buy* | 11,933 | 2.1295p | Ordinary |
10:22:09 - 08-Oct-26 |
| Sell* | 6,355 | 2.048p | Ordinary |
10:07:58 - 08-Oct-26 |
| Buy* | 2,333 | 2.144p | Ordinary |
09:57:56 - 08-Oct-26 |
| Sell* | 1,835 | 2.0477p | Ordinary |
09:27:51 - 08-Oct-26 |
| Sell* | 95,000 | 2.0477p | Ordinary |
08:57:16 - 08-Oct-26 |
| Sell* | 1,000,000 | 2.04p | Ordinary |
08:51:43 - 08-Oct-26 |
| Buy* | 23,322 | 2.134p | Ordinary |
08:37:06 - 08-Oct-26 |
| Buy* | 7,029 | 2.134p | Ordinary |
08:36:21 - 08-Oct-26 |
| Buy* | 27 | 2.15p | Ordinary |
08:32:33 - 08-Oct-26 |
| Buy* | 500,000 | 2.135p | Ordinary |
08:07:29 - 08-Oct-26 |
| Sell* | 41,846 | 2.0371p | Ordinary |
08:06:41 - 08-Oct-26 |
| Buy* | 4,431 | 2.144p | Ordinary |
08:04:58 - 08-Oct-26 |
| Buy* | 13,864 | 2.135p | Ordinary |
08:00:23 - 08-Oct-26 |
| Sell* | 4,900 | 2.037p | Ordinary |
16:13:27 - 07-Oct-26 |
| Buy* | 837 | 2.15p | Ordinary |
15:30:21 - 07-Oct-26 |
| Buy* | 16,229 | 2.135p | Ordinary |
14:53:07 - 07-Oct-26 |
| Sell* | 2,499 | 2.026p | Ordinary |
14:47:06 - 07-Oct-26 |
| Buy* | 100,000 | 2.10p | Ordinary |
14:18:13 - 07-Oct-26 |
| Buy* | 80,000 | 2.15p | Ordinary |
14:14:05 - 07-Oct-26 |
| Sell* | 162,407 | 2.0371p | Ordinary |
12:23:43 - 07-Oct-26 |
| Buy* | 334 | 2.144p | Ordinary |
11:40:13 - 07-Oct-26 |
| Sell* | 3,597 | 2.037p | Ordinary |
11:17:42 - 07-Oct-26 |
| Buy* | 2,077 | 2.144p | Ordinary |
11:09:44 - 07-Oct-26 |
| Buy* | 9,044 | 2.135p | Ordinary |
10:25:48 - 07-Oct-26 |
| Buy* | 100,000 | 2.13p | Ordinary |
10:10:53 - 07-Oct-26 |
| Buy* | 982 | 2.144p | Ordinary |
09:51:34 - 07-Oct-26 |
| Buy* | 1,744 | 2.15p | Ordinary |
09:30:28 - 07-Oct-26 |
| Sell* | 8 | 2.025p | Ordinary |
09:02:27 - 07-Oct-26 |
| Sell* | 3,555 | 2.037p | Ordinary |
08:43:38 - 07-Oct-26 |
| Buy* | 8,920 | 2.13p | Ordinary |
08:39:31 - 07-Oct-26 |
| Sell* | 100 | 2.00p | SI Trade |
08:14:53 - 07-Oct-26 |
| Sell* | 9,303 | 2.037p | Ordinary |
16:24:59 - 06-Oct-26 |
| Buy* | 46 | 2.15p | Ordinary |
16:12:06 - 06-Oct-26 |
| Sell* | 568 | 2.037p | Ordinary |
16:11:10 - 06-Oct-26 |
| Buy* | 10,000 | 2.13p | Ordinary |
15:38:27 - 06-Oct-26 |
| Sell* | 68,161 | 2.0366p | Ordinary |
14:51:42 - 06-Oct-26 |
| Sell* | 51,553 | 2.0366p | Ordinary |
14:33:21 - 06-Oct-26 |
| Sell* | 13,183 | 2.0366p | Ordinary |
13:38:37 - 06-Oct-26 |
| Buy* | 10,370 | 2.135p | Ordinary |
12:51:51 - 06-Oct-26 |
| Buy* | 930 | 2.15p | Ordinary |
12:26:00 - 06-Oct-26 |
| Sell* | 115,312 | 2.0355p | Ordinary |
12:19:54 - 06-Oct-26 |
| Sell* | 1,820 | 2.03p | Ordinary |
10:59:55 - 06-Oct-26 |
| Sell* | 97,900 | 2.05p | Ordinary |
10:56:08 - 06-Oct-26 |
| Sell* | 952 | 2.00p | Ordinary |
10:01:16 - 06-Oct-26 |
| Buy* | 2,325 | 2.15p | Ordinary |
09:31:04 - 06-Oct-26 |
| Sell* | 100,000 | 2.0451p | Ordinary |
09:23:55 - 06-Oct-26 |
| Sell* | 5 | 2.00p | Ordinary |
09:09:23 - 06-Oct-26 |
| Sell* | 6,598 | 2.0355p | Ordinary |
09:01:25 - 06-Oct-26 |
| Buy* | 204 | 2.15p | Ordinary |
08:36:04 - 06-Oct-26 |
| Sell* | 17,120 | 2.04p | Ordinary |
08:33:02 - 06-Oct-26 |
| Buy* | 51,413 | 2.1395p | Ordinary |
08:31:55 - 06-Oct-26 |
| Buy* | 233 | 2.15p | Ordinary |
08:30:22 - 06-Oct-26 |
| Buy* | 934 | 2.14p | Ordinary |
08:30:17 - 06-Oct-26 |
| Sell* | 78,801 | 2.04p | Ordinary |
08:03:58 - 06-Oct-26 |
| Buy* | 1,682 | 2.14p | Ordinary |
08:00:11 - 06-Oct-26 |
| Buy* | 103,551 | 2.14p | Ordinary |
16:27:30 - 05-Oct-26 |
| Buy* | 65,095 | 2.14p | Ordinary |
16:21:28 - 05-Oct-26 |
| Sell* | 25,000 | 2.0355p | Ordinary |
15:55:39 - 05-Oct-26 |
| Sell* | 25,000 | 2.0222p | Ordinary |
15:38:30 - 05-Oct-26 |
| Sell* | 6,461 | 2.0355p | Ordinary |
15:25:29 - 05-Oct-26 |
| Sell* | 194,006 | 2.0781p | Ordinary |
14:58:33 - 05-Oct-26 |
| Sell* | 523 | 2.00p | Ordinary |
14:54:23 - 05-Oct-26 |
| Buy* | 4,395 | 2.185p | Ordinary |
14:41:13 - 05-Oct-26 |
| Buy* | 50,060 | 2.1795p | Ordinary |
14:21:41 - 05-Oct-26 |
| Sell* | 136,970 | 2.0777p | Ordinary |
14:13:29 - 05-Oct-26 |
| Sell* | 24,065 | 2.0777p | Ordinary |
13:54:22 - 05-Oct-26 |
| Sell* | 1,787 | 2.0711p | Ordinary |
12:43:21 - 05-Oct-26 |
| Buy* | 47,247 | 2.125p | Ordinary |
12:38:30 - 05-Oct-26 |
| Buy* | 9,028 | 2.189p | Ordinary |
12:36:25 - 05-Oct-26 |
| Sell* | 2,752 | 2.0711p | Ordinary |
12:03:49 - 05-Oct-26 |
| Sell* | 2,751 | 2.0711p | Ordinary |
12:02:40 - 05-Oct-26 |
| Sell* | 170,524 | 2.125p | Ordinary |
11:49:50 - 05-Oct-26 |
| Sell* | 94,306 | 2.125p | Ordinary |
11:38:56 - 05-Oct-26 |
| Buy* | 454,984 | 2.197p | Ordinary |
11:27:47 - 05-Oct-26 |
| Sell* | 232,342 | 2.152p | Ordinary |
11:18:05 - 05-Oct-26 |
| Sell* | 38,689 | 2.197p | Ordinary |
11:12:32 - 05-Oct-26 |
| Sell* | 50,000 | 2.165p | Ordinary |
10:57:13 - 05-Oct-26 |
| Sell* | 300,000 | 2.20p | Ordinary |
10:55:31 - 05-Oct-26 |
| Sell* | 4,545 | 2.20p | Ordinary |
10:42:37 - 05-Oct-26 |
| Buy* | 2,933 | 2.27p | Ordinary |
10:41:16 - 05-Oct-26 |
| Sell* | 8,717 | 2.21455p | Ordinary |
10:37:00 - 05-Oct-26 |
| Sell* | 63,924 | 2.201p | Ordinary |
10:33:15 - 05-Oct-26 |
| Sell* | 469,024 | 2.229p | Ordinary |
10:32:40 - 05-Oct-26 |
| Sell* | 75,000 | 2.21p | Ordinary |
10:28:42 - 05-Oct-26 |
| Sell* | 115,312 | 2.24p | Ordinary |
10:27:53 - 05-Oct-26 |
| Sell* | 687,977 | 2.20p | Ordinary |
10:26:25 - 05-Oct-26 |
| Buy* | 446,118 | 2.24p | Ordinary |
10:17:54 - 05-Oct-26 |
| Buy* | 454,436 | 2.199p | Ordinary |
10:17:24 - 05-Oct-26 |
| Buy* | 228,201 | 2.188p | Ordinary |
10:16:57 - 05-Oct-26 |
| Buy* | 229,038 | 2.18p | Ordinary |
10:16:29 - 05-Oct-26 |
| Buy* | 229,628 | 2.1744p | Ordinary |
10:15:54 - 05-Oct-26 |
| Buy* | 237,990 | 2.098p | Ordinary |
10:14:18 - 05-Oct-26 |
| Buy* | 476,086 | 2.099p | Ordinary |
10:13:31 - 05-Oct-26 |
| Sell* | 20,000 | 1.9755p | Ordinary |
09:53:50 - 05-Oct-26 |
| Sell* | 2,908 | 1.96p | Ordinary |
09:48:14 - 05-Oct-26 |
| Sell* | 490 | 1.95p | Ordinary |
09:39:31 - 05-Oct-26 |
| Buy* | 10,000 | 2.07p | Ordinary |
09:34:47 - 05-Oct-26 |
| Buy* | 2,380 | 2.10p | Ordinary |
09:33:09 - 05-Oct-26 |
| Buy* | 20,000 | 2.07p | Ordinary |
09:13:33 - 05-Oct-26 |
| Sell* | 1,758 | 1.96p | Ordinary |
09:03:15 - 05-Oct-26 |
| Buy* | 729 | 2.10p | Ordinary |
09:02:42 - 05-Oct-26 |
| Buy* | 47 | 2.10p | Ordinary |
09:01:50 - 05-Oct-26 |
| Buy* | 47 | 2.10p | Ordinary |
09:01:18 - 05-Oct-26 |
| Buy* | 47 | 2.10p | Ordinary |
09:00:48 - 05-Oct-26 |
| Buy* | 47 | 2.10p | Ordinary |
09:00:15 - 05-Oct-26 |
| Buy* | 47 | 2.10p | Ordinary |
08:59:46 - 05-Oct-26 |
| Buy* | 241,662 | 2.069p | Ordinary |
08:52:39 - 05-Oct-26 |
| Sell* | 12 | 1.95p | Ordinary |
08:39:04 - 05-Oct-26 |
| Buy* | 149,719 | 2.0699p | Ordinary |
08:35:20 - 05-Oct-26 |
| Sell* | 125,043 | 2.0033p | Ordinary |
08:11:22 - 05-Oct-26 |
| Sell* | 24,959 | 2.0033p | Ordinary |
08:05:46 - 05-Oct-26 |
| Sell* | 3,737 | 2.0033p | Ordinary |
08:01:05 - 05-Oct-26 |
| Buy* | 4,654 | 2.08p | Ordinary |
08:00:53 - 05-Oct-26 |
| Buy* | 120,320 | 2.0699p | Ordinary |
08:00:22 - 05-Oct-26 |
| Sell* | 9,992 | 2.0033p | Ordinary |
08:00:17 - 05-Oct-26 |
| Buy* | 1,838 | 2.08p | Ordinary |
08:00:16 - 05-Oct-26 |
| Sell* | 169,000 | 2.015p | Ordinary |
16:25:10 - 02-Oct-26 |
| Buy* | 38,500 | 2.0779p | Ordinary |
16:12:21 - 02-Oct-26 |
| Sell* | 6,427 | 2.015p | Ordinary |
16:08:25 - 02-Oct-26 |
| Sell* | 2,834 | 2.011p | Ordinary |
15:44:40 - 02-Oct-26 |
| Buy* | 40,000 | 2.08p | Ordinary |
15:29:09 - 02-Oct-26 |
| Sell* | 100,000 | 2.015p | Ordinary |
15:08:52 - 02-Oct-26 |
| Sell* | 2,834 | 2.011p | Ordinary |
14:39:46 - 02-Oct-26 |
| Sell* | 1,940 | 2.011p | Ordinary |
14:38:45 - 02-Oct-26 |
| Sell* | 1,840 | 2.011p | Ordinary |
14:36:10 - 02-Oct-26 |
| Sell* | 2,834 | 2.011p | Ordinary |
14:07:44 - 02-Oct-26 |
| Sell* | 1,142 | 2.00p | Ordinary |
13:31:01 - 02-Oct-26 |
| Buy* | 154,299 | 2.0501p | Ordinary |
13:26:42 - 02-Oct-26 |
| Sell* | 2,834 | 2.011p | Ordinary |
12:57:56 - 02-Oct-26 |
| Buy* | 40,000 | 2.0649p | Ordinary |
12:44:09 - 02-Oct-26 |
| Buy* | 6 | 2.10p | Ordinary |
12:30:54 - 02-Oct-26 |
| Buy* | 500,000 | 2.077p | Ordinary |
12:14:44 - 02-Oct-26 |
| Buy* | 450,000 | 2.06p | Ordinary |
12:14:14 - 02-Oct-26 |
| Sell* | 2,875 | 1.9711p | Ordinary |
12:13:39 - 02-Oct-26 |
| Sell* | 2,289 | 1.9711p | Ordinary |
12:12:39 - 02-Oct-26 |
| Sell* | 1,877 | 1.9711p | Ordinary |
11:54:35 - 02-Oct-26 |
| Unknown* | 51,361 | 1.9655p | Ordinary |
11:45:11 - 02-Oct-26 |
| Unknown* | -51,361 | 1.96555p | Ordinary Correction |
11:45:11 - 02-Oct-26 |
| Sell* | 51,361 | 1.96555p | Ordinary |
11:45:11 - 02-Oct-26 |
| Sell* | 1,971 | 1.9655p | Ordinary |
11:17:43 - 02-Oct-26 |
| Sell* | 2,899 | 1.9655p | Ordinary |
10:50:55 - 02-Oct-26 |
| Buy* | 306 | 2.10p | Ordinary |
10:20:23 - 02-Oct-26 |
| Buy* | 238 | 2.10p | Ordinary |
09:50:20 - 02-Oct-26 |
| Sell* | 10,000 | 1.96p | Ordinary |
09:50:14 - 02-Oct-26 |
| Buy* | 243,920 | 2.047p | Ordinary |
09:38:02 - 02-Oct-26 |
| Buy* | 95 | 2.10p | Ordinary |
09:37:29 - 02-Oct-26 |
| Sell* | 35,727 | 1.955p | Ordinary |
09:32:38 - 02-Oct-26 |
| Buy* | 55 | 2.10p | Ordinary |
09:31:17 - 02-Oct-26 |
| Sell* | 142,389 | 1.95p | Ordinary |
09:17:37 - 02-Oct-26 |
| Buy* | 47 | 2.10p | Ordinary |
08:34:25 - 02-Oct-26 |
| Buy* | 47 | 2.10p | Ordinary |
08:33:24 - 02-Oct-26 |
| Sell* | 580 | 1.90p | Ordinary |
08:33:08 - 02-Oct-26 |
| Buy* | 476 | 2.10p | Ordinary |
08:32:31 - 02-Oct-26 |
| Buy* | 335 | 2.10p | Ordinary |
08:31:06 - 02-Oct-26 |
| Sell* | 2,700 | 1.933p | Ordinary |
08:12:47 - 02-Oct-26 |
| Buy* | 11 | 2.10p | Ordinary |
08:08:49 - 02-Oct-26 |
| Buy* | 388 | 2.07p | Ordinary |
08:05:38 - 02-Oct-26 |
| Sell* | 100,348 | 2.00p | Ordinary |
08:05:33 - 02-Oct-26 |
| Buy* | 7 | 2.10p | Ordinary |
16:24:12 - 01-Oct-26 |
| Sell* | 4,872 | 2.00p | Ordinary |
16:07:34 - 01-Oct-26 |
| Buy* | 286 | 2.10p | Ordinary |
15:17:54 - 01-Oct-26 |
| Sell* | 60,222 | 2.01p | Ordinary |
15:15:28 - 01-Oct-26 |
| Buy* | 48,235 | 2.0649p | Ordinary |
15:01:45 - 01-Oct-26 |
| Buy* | 130,472 | 2.058p | Ordinary |
14:56:38 - 01-Oct-26 |
| Sell* | 4,779 | 2.01p | Ordinary |
14:47:06 - 01-Oct-26 |
| Buy* | 4,640 | 2.07p | Ordinary |
14:43:13 - 01-Oct-26 |
| Buy* | 54 | 2.10p | Ordinary |
14:41:36 - 01-Oct-26 |
| Buy* | 242,616 | 2.058p | Ordinary |
14:32:54 - 01-Oct-26 |
| Sell* | 26,079 | 2.003p | Ordinary |
14:26:51 - 01-Oct-26 |
| Sell* | 73,500 | 2.01p | Ordinary |
13:53:20 - 01-Oct-26 |
| Sell* | 5,645 | 2.01p | Ordinary |
13:52:09 - 01-Oct-26 |
| Buy* | 200,000 | 2.06777p | Ordinary |
13:24:54 - 01-Oct-26 |