| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | 2.50p | Ordinary |
16:17:15 - 12-Jun-26 |
| Sell* | 7,790 | 2.40p | Ordinary |
16:11:35 - 12-Jun-26 |
| Sell* | 100,000 | 2.42p | Ordinary |
15:54:24 - 12-Jun-26 |
| Sell* | 28,926 | 2.42p | Ordinary |
15:51:51 - 12-Jun-26 |
| Buy* | 19,941 | 2.4999p | Ordinary |
15:36:20 - 12-Jun-26 |
| Sell* | 20,765 | 2.42p | Ordinary |
15:36:20 - 12-Jun-26 |
| Sell* | 2,329 | 2.42p | Ordinary |
15:19:11 - 12-Jun-26 |
| Sell* | 61 | 2.40p | Ordinary |
15:06:22 - 12-Jun-26 |
| Sell* | 34,435 | 2.4515p | Ordinary |
14:39:42 - 12-Jun-26 |
| Buy* | 5,000 | 2.50p | Ordinary |
14:26:59 - 12-Jun-26 |
| Buy* | 40 | 2.50p | Ordinary |
14:21:14 - 12-Jun-26 |
| Buy* | 9,625 | 2.4985p | Ordinary |
14:13:42 - 12-Jun-26 |
| Sell* | 24,846 | 2.45p | Ordinary |
12:54:19 - 12-Jun-26 |
| Sell* | 56,313 | 2.45p | Ordinary |
12:49:26 - 12-Jun-26 |
| Sell* | 1,790 | 2.45p | Ordinary |
12:41:46 - 12-Jun-26 |
| Buy* | 50,000 | 2.50p | Ordinary |
12:38:00 - 12-Jun-26 |
| Buy* | 12,625 | 2.499p | Ordinary |
12:20:59 - 12-Jun-26 |
| Buy* | 100,000 | 2.47p | Ordinary |
12:01:09 - 12-Jun-26 |
| Buy* | 25,000 | 2.47p | Ordinary |
11:58:51 - 12-Jun-26 |
| Buy* | 40 | 2.50p | Ordinary |
11:47:12 - 12-Jun-26 |
| Sell* | 3,459 | 2.415p | Ordinary |
11:22:08 - 12-Jun-26 |
| Buy* | 20,000 | 2.50p | Ordinary |
11:10:37 - 12-Jun-26 |
| Buy* | 150,000 | 2.47p | Ordinary |
10:53:35 - 12-Jun-26 |
| Buy* | 200 | 2.50p | Ordinary |
10:52:16 - 12-Jun-26 |
| Buy* | 4,609 | 2.47p | Ordinary |
10:50:40 - 12-Jun-26 |
| Buy* | 100,000 | 2.469p | Ordinary |
10:49:27 - 12-Jun-26 |
| Buy* | 100,000 | 2.469p | Ordinary |
10:49:25 - 12-Jun-26 |
| Sell* | 137,835 | 2.425p | Ordinary |
10:47:13 - 12-Jun-26 |
| Sell* | 200,000 | 2.425p | Ordinary |
10:46:23 - 12-Jun-26 |
| Buy* | 404,858 | 2.47p | Ordinary |
10:33:24 - 12-Jun-26 |
| Buy* | 400 | 2.50p | Ordinary |
10:26:35 - 12-Jun-26 |
| Buy* | 101,420 | 2.465p | Ordinary |
10:00:20 - 12-Jun-26 |
| Buy* | 80,730 | 2.465p | Ordinary |
09:49:04 - 12-Jun-26 |
| Buy* | 307 | 2.50p | Ordinary |
09:46:35 - 12-Jun-26 |
| Buy* | 20,002 | 2.465p | Ordinary |
09:43:13 - 12-Jun-26 |
| Buy* | 160 | 2.50p | Ordinary |
09:41:13 - 12-Jun-26 |
| Buy* | 20,081 | 2.465p | Ordinary |
09:37:00 - 12-Jun-26 |
| Sell* | 198,871 | 2.422p | Ordinary |
09:27:20 - 12-Jun-26 |
| Buy* | 5,742 | 2.4745p | Ordinary |
09:25:05 - 12-Jun-26 |
| Unknown* | 247,971 | 2.45p | Ordinary |
09:23:58 - 12-Jun-26 |
| Sell* | 10,000 | 2.40p | Ordinary |
09:14:01 - 12-Jun-26 |
| Buy* | 11,842 | 2.4745p | Ordinary |
09:11:16 - 12-Jun-26 |
| Buy* | 1,940 | 2.499p | Ordinary |
09:01:18 - 12-Jun-26 |
| Buy* | 4,000 | 2.49p | Ordinary |
08:33:03 - 12-Jun-26 |
| Buy* | 100,647 | 2.48p | Ordinary |
08:26:39 - 12-Jun-26 |
| Buy* | 20,180 | 2.48p | Ordinary |
08:10:14 - 12-Jun-26 |
| Sell* | 7,727 | 2.37p | Ordinary |
08:08:11 - 12-Jun-26 |
| Sell* | 1,150 | 2.37p | Ordinary |
08:03:35 - 12-Jun-26 |
| Buy* | 22,541 | 2.43999p | Ordinary |
16:27:15 - 11-Jun-26 |
| Buy* | 16 | 2.50p | Ordinary |
16:19:26 - 11-Jun-26 |
| Sell* | 25,000 | 2.37p | Ordinary |
16:10:24 - 11-Jun-26 |
| Buy* | 20,491 | 2.43999p | Ordinary |
15:41:24 - 11-Jun-26 |
| Buy* | 20,491 | 2.43999p | Ordinary |
15:41:05 - 11-Jun-26 |
| Buy* | 2,083 | 2.40p | Ordinary |
15:14:32 - 11-Jun-26 |
| Buy* | 5,807 | 2.45p | Ordinary |
15:14:23 - 11-Jun-26 |
| Buy* | 39,939 | 2.48p | Ordinary |
15:11:15 - 11-Jun-26 |
| Sell* | 848,949 | 2.40p | Ordinary |
15:10:59 - 11-Jun-26 |
| Buy* | 8,048 | 2.485p | Ordinary |
15:06:18 - 11-Jun-26 |
| Buy* | 10,000 | 2.499p | Ordinary |
14:54:39 - 11-Jun-26 |
| Buy* | 52 | 2.50p | Ordinary |
14:38:25 - 11-Jun-26 |
| Buy* | 200 | 2.50p | Ordinary |
14:37:16 - 11-Jun-26 |
| Buy* | 92 | 2.50p | Ordinary |
14:33:30 - 11-Jun-26 |
| Buy* | 50,125 | 2.48p | Ordinary |
14:25:38 - 11-Jun-26 |
| Sell* | 30,354 | 2.42p | Ordinary |
14:19:53 - 11-Jun-26 |
| Buy* | 40,324 | 2.47p | Ordinary |
14:11:35 - 11-Jun-26 |
| Buy* | 203,694 | 2.45p | Ordinary |
13:40:15 - 11-Jun-26 |
| Buy* | 10,000 | 2.45p | Ordinary |
13:31:11 - 11-Jun-26 |
| Buy* | 45,118 | 2.45p | Ordinary |
13:18:14 - 11-Jun-26 |
| Buy* | 20,000 | 2.425p | Ordinary |
13:12:38 - 11-Jun-26 |
| Buy* | 122,985 | 2.425p | Ordinary |
13:05:48 - 11-Jun-26 |
| Buy* | 866 | 2.425p | Ordinary |
12:00:43 - 11-Jun-26 |
| Sell* | 31,692 | 2.366p | Ordinary |
11:37:29 - 11-Jun-26 |
| Buy* | 4 | 2.50p | Ordinary |
11:22:33 - 11-Jun-26 |
| Sell* | 200,000 | 2.36255p | Ordinary |
11:18:24 - 11-Jun-26 |
| Unknown* | 17,989 | 2.3626p | Ordinary |
10:51:16 - 11-Jun-26 |
| Unknown* | -17,989 | 2.36255p | Ordinary Correction |
10:51:16 - 11-Jun-26 |
| Sell* | 17,989 | 2.36255p | Ordinary |
10:51:16 - 11-Jun-26 |
| Buy* | 200 | 2.50p | Ordinary |
10:03:18 - 11-Jun-26 |
| Buy* | 4 | 2.50p | Ordinary |
10:01:50 - 11-Jun-26 |
| Buy* | 54,938 | 2.43p | Ordinary |
09:54:18 - 11-Jun-26 |
| Buy* | 205,370 | 2.43p | Ordinary |
09:48:00 - 11-Jun-26 |
| Sell* | 63,039 | 2.36255p | Ordinary |
09:42:20 - 11-Jun-26 |
| Buy* | 1,101 | 2.44p | Ordinary |
09:34:37 - 11-Jun-26 |
| Buy* | 1,000 | 2.44p | Ordinary |
09:33:51 - 11-Jun-26 |
| Sell* | 2,471 | 2.30p | Ordinary |
09:27:49 - 11-Jun-26 |
| Buy* | 40,983 | 2.44p | Ordinary |
09:16:08 - 11-Jun-26 |
| Buy* | 20,096 | 2.488p | Ordinary |
09:02:56 - 11-Jun-26 |
| Buy* | 81,803 | 2.44p | Ordinary |
09:00:18 - 11-Jun-26 |
| Sell* | 50,000 | 2.36p | Ordinary |
08:38:17 - 11-Jun-26 |
| Sell* | 67 | 2.30p | Ordinary |
08:33:41 - 11-Jun-26 |
| Sell* | 125 | 2.30p | Ordinary |
08:32:12 - 11-Jun-26 |
| Sell* | 12,924 | 2.355p | Ordinary |
08:30:16 - 11-Jun-26 |
| Sell* | 40,280 | 2.35p | Ordinary |
08:27:26 - 11-Jun-26 |
| Buy* | 3,700 | 2.50p | Ordinary |
08:09:06 - 11-Jun-26 |
| Buy* | 20,242 | 2.47p | Ordinary |
08:07:46 - 11-Jun-26 |
| Buy* | 40,485 | 2.47p | Ordinary |
08:04:08 - 11-Jun-26 |
| Buy* | 20,247 | 2.4695p | Ordinary |
08:03:20 - 11-Jun-26 |
| Buy* | 198,871 | 2.4375p | Ordinary |
16:24:10 - 10-Jun-26 |
| Buy* | 247,971 | 2.44p | Ordinary |
16:23:38 - 10-Jun-26 |
| Buy* | 205,394 | 2.448p | Ordinary |
16:20:17 - 10-Jun-26 |
| Buy* | 80 | 2.50p | Ordinary |
16:10:32 - 10-Jun-26 |
| Buy* | 4 | 2.50p | Ordinary |
16:10:04 - 10-Jun-26 |
| Buy* | 1,500 | 2.448p | Ordinary |
16:01:07 - 10-Jun-26 |
| Buy* | 203,877 | 2.45p | Ordinary |
15:55:36 - 10-Jun-26 |
| Buy* | 3,664 | 2.47p | Ordinary |
15:43:43 - 10-Jun-26 |
| Buy* | 2,000 | 2.50p | Ordinary |
15:36:52 - 10-Jun-26 |
| Buy* | 550,798 | 2.414p | Ordinary |
15:36:45 - 10-Jun-26 |
| Buy* | 20,000 | 2.414p | Ordinary |
15:36:37 - 10-Jun-26 |
| Buy* | 12,500 | 2.42p | Ordinary |
15:33:33 - 10-Jun-26 |
| Buy* | 305,198 | 2.415p | Ordinary |
15:32:14 - 10-Jun-26 |
| Buy* | 206,751 | 2.415p | Ordinary |
15:31:58 - 10-Jun-26 |
| Sell* | 17,579 | 2.315p | Ordinary |
15:29:09 - 10-Jun-26 |
| Buy* | 150,000 | 2.415p | Ordinary |
15:27:57 - 10-Jun-26 |
| Buy* | 50,000 | 2.415p | Ordinary |
15:27:42 - 10-Jun-26 |
| Buy* | 7,977 | 2.42p | Ordinary |
15:21:58 - 10-Jun-26 |
| Buy* | 67,275 | 2.42p | Ordinary |
15:19:29 - 10-Jun-26 |
| Buy* | 50,000 | 2.42p | Ordinary |
15:15:56 - 10-Jun-26 |
| Sell* | 62,594 | 2.39p | Ordinary |
15:13:56 - 10-Jun-26 |
| Buy* | 6,310 | 2.40p | Ordinary |
15:11:06 - 10-Jun-26 |
| Buy* | 12,261 | 2.39p | Ordinary |
15:10:22 - 10-Jun-26 |
| Buy* | 6,505 | 2.40p | Ordinary |
15:10:14 - 10-Jun-26 |
| Buy* | 20,834 | 2.40p | Ordinary |
15:10:07 - 10-Jun-26 |
| Buy* | 100,001 | 2.39p | Ordinary |
15:10:00 - 10-Jun-26 |
| Buy* | 208 | 2.40p | Ordinary |
15:07:00 - 10-Jun-26 |
| Buy* | 62,594 | 2.39p | Ordinary |
15:05:35 - 10-Jun-26 |
| Buy* | 83,391 | 2.39p | Ordinary |
15:00:20 - 10-Jun-26 |
| Buy* | 12,490 | 2.37p | Ordinary |
14:59:52 - 10-Jun-26 |
| Buy* | 30,000 | 2.37p | Ordinary |
14:59:21 - 10-Jun-26 |
| Buy* | 4,167 | 2.40p | Ordinary |
14:55:38 - 10-Jun-26 |
| Buy* | 30,000 | 2.37p | Ordinary |
14:55:27 - 10-Jun-26 |
| Buy* | 8,940 | 2.315p | Ordinary |
14:52:09 - 10-Jun-26 |
| Buy* | 2,083 | 2.40p | Ordinary |
14:49:39 - 10-Jun-26 |
| Buy* | 200,000 | 2.40p | Ordinary |
14:48:56 - 10-Jun-26 |
| Buy* | 495,045 | 2.38p | Ordinary |
14:48:41 - 10-Jun-26 |
| Buy* | 168,067 | 2.38p | Ordinary |
14:48:37 - 10-Jun-26 |
| Buy* | 209,916 | 2.38p | Ordinary |
14:48:37 - 10-Jun-26 |
| Buy* | 21,458 | 2.40p | Ordinary |
14:48:37 - 10-Jun-26 |
| Buy* | 1,078 | 2.40p | Ordinary |
14:48:37 - 10-Jun-26 |
| Buy* | 166 | 2.40p | Ordinary |
14:48:37 - 10-Jun-26 |
| Sell* | 2,515,635 | 2.31p | Negotiated Trade |
14:47:45 - 10-Jun-26 |
| Buy* | 80,645 | 2.48p | Ordinary |
14:39:30 - 10-Jun-26 |
| Buy* | 602,288 | 2.4905p | Ordinary |
14:38:59 - 10-Jun-26 |
| Buy* | 5,000 | 2.50p | Ordinary |
14:38:59 - 10-Jun-26 |
| Buy* | 302 | 2.50p | Ordinary |
14:38:59 - 10-Jun-26 |
| Sell* | 198,840 | 2.4394p | Ordinary |
14:38:30 - 10-Jun-26 |
| Sell* | 248,732 | 2.4286p | Ordinary |
14:37:37 - 10-Jun-26 |
| Buy* | 12,745 | 2.55p | Ordinary |
13:54:51 - 10-Jun-26 |
| Buy* | 21,760 | 2.55p | Ordinary |
13:37:34 - 10-Jun-26 |
| Sell* | 40,817 | 2.45p | Ordinary |
13:24:15 - 10-Jun-26 |
| Buy* | 19,335 | 2.55p | Ordinary |
13:14:29 - 10-Jun-26 |
| Buy* | 75,000 | 2.54p | Ordinary |
12:53:49 - 10-Jun-26 |
| Sell* | 55 | 2.40p | Ordinary |
12:41:44 - 10-Jun-26 |
| Buy* | 3,846 | 2.60p | Ordinary |
12:38:03 - 10-Jun-26 |
| Buy* | 6,706 | 2.55p | Ordinary |
12:08:52 - 10-Jun-26 |
| Sell* | 399,262 | 2.505p | Ordinary |
11:45:08 - 10-Jun-26 |
| Buy* | 52 | 2.70p | Ordinary |
11:44:22 - 10-Jun-26 |
| Sell* | 7 | 2.50p | Ordinary |
11:28:34 - 10-Jun-26 |
| Sell* | 86,883 | 2.51p | Ordinary |
10:33:54 - 10-Jun-26 |
| Buy* | 3,703 | 2.70p | Ordinary |
09:43:20 - 10-Jun-26 |
| Buy* | 370 | 2.70p | Ordinary |
08:34:08 - 10-Jun-26 |
| Sell* | 29 | 2.50p | Ordinary |
08:32:05 - 10-Jun-26 |
| Sell* | 2,000 | 2.50p | Ordinary |
08:31:10 - 10-Jun-26 |
| Sell* | 40,118 | 2.51p | Ordinary |
08:05:16 - 10-Jun-26 |
| Sell* | 27,000 | 2.52p | Ordinary |
16:28:24 - 09-Jun-26 |
| Sell* | 20,118 | 2.52p | Ordinary |
16:25:28 - 09-Jun-26 |
| Sell* | 14,452 | 2.52p | Ordinary |
16:24:03 - 09-Jun-26 |
| Sell* | 810 | 2.52p | Ordinary |
16:02:02 - 09-Jun-26 |
| Buy* | 111 | 2.70p | Ordinary |
15:50:19 - 09-Jun-26 |
| Buy* | 740 | 2.70p | Ordinary |
15:35:07 - 09-Jun-26 |
| Sell* | 50,000 | 2.574p | Ordinary |
15:29:58 - 09-Jun-26 |
| Sell* | 40,000 | 2.574p | Ordinary |
15:18:59 - 09-Jun-26 |
| Sell* | 40,222 | 2.574p | Ordinary |
15:17:09 - 09-Jun-26 |
| Sell* | 70 | 2.50p | SI Trade |
15:04:00 - 09-Jun-26 |
| Buy* | 4,000 | 2.574p | Ordinary |
14:40:10 - 09-Jun-26 |
| Buy* | 193,980 | 2.574p | Ordinary |
14:11:25 - 09-Jun-26 |
| Buy* | 1,584 | 2.574p | Ordinary |
14:06:53 - 09-Jun-26 |
| Buy* | 547,289 | 2.59p | Ordinary |
13:55:23 - 09-Jun-26 |
| Buy* | 93 | 2.70p | Ordinary |
13:34:03 - 09-Jun-26 |
| Sell* | 178,000 | 2.51556p | Ordinary |
13:20:55 - 09-Jun-26 |
| Sell* | 316,244 | 2.544p | Ordinary |
12:02:49 - 09-Jun-26 |
| Buy* | 18,650 | 2.63p | Ordinary |
11:57:39 - 09-Jun-26 |
| Sell* | 25,000 | 2.555p | Ordinary |
10:32:47 - 09-Jun-26 |
| Sell* | 84,745 | 2.55p | Ordinary |
09:46:20 - 09-Jun-26 |
| Buy* | 1,388 | 2.70p | Ordinary |
08:58:29 - 09-Jun-26 |
| Buy* | 60,000 | 2.636p | Ordinary |
08:41:12 - 09-Jun-26 |
| Buy* | 20,000 | 2.636p | Ordinary |
08:38:02 - 09-Jun-26 |
| Buy* | 237 | 2.70p | Ordinary |
08:35:06 - 09-Jun-26 |
| Buy* | 185 | 2.70p | Ordinary |
08:31:05 - 09-Jun-26 |
| Sell* | 77,945 | 2.571p | Ordinary |
08:29:23 - 09-Jun-26 |
| Sell* | 502 | 2.50p | Ordinary |
08:27:36 - 09-Jun-26 |
| Sell* | 21,880 | 2.571p | Ordinary |
08:22:20 - 09-Jun-26 |
| Buy* | 18,676 | 2.64p | Ordinary |
08:20:24 - 09-Jun-26 |
| Buy* | 36,223 | 2.64p | Ordinary |
08:20:15 - 09-Jun-26 |
| Sell* | 88,011 | 2.55p | Ordinary |
08:16:00 - 09-Jun-26 |
| Buy* | 1,005 | 2.69p | Ordinary |
08:10:15 - 09-Jun-26 |
| Buy* | 1,859 | 2.69p | Ordinary |
08:06:09 - 09-Jun-26 |
| Buy* | 1,859 | 2.69p | Ordinary |
08:04:59 - 09-Jun-26 |
| Buy* | 75,397 | 2.64p | Ordinary |
16:29:57 - 08-Jun-26 |
| Sell* | 39,309 | 2.544p | Ordinary |
16:25:05 - 08-Jun-26 |
| Sell* | 100,000 | 2.566p | Ordinary |
16:20:39 - 08-Jun-26 |