| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 2.675 | 2.70 | 2.625 | 2.70 | 3,606,946 |
| 21st May 2026 (Thu) | 2.775 | 2.775 | 2.675 | 2.675 | 4,705,314 |
| 20th May 2026 (Wed) | 2.65 | 2.775 | 2.65 | 2.775 | 3,142,874 |
| 19th May 2026 (Tue) | 2.75 | 2.75 | 2.625 | 2.65 | 8,022,895 |
| 18th May 2026 (Mon) | 2.80 | 2.80 | 2.75 | 2.75 | 2,456,431 |
| 15th May 2026 (Fri) | 2.825 | 2.85 | 2.775 | 2.80 | 5,883,806 |
| 14th May 2026 (Thu) | 2.95 | 2.95 | 2.85 | 2.875 | 3,002,704 |
| 13th May 2026 (Wed) | 3.00 | 3.05 | 2.90 | 2.90 | 5,705,619 |
| 12th May 2026 (Tue) | 3.00 | 3.10 | 2.90 | 3.00 | 8,555,965 |
| 11th May 2026 (Mon) | 2.70 | 3.20 | 2.70 | 3.00 | 15,045,234 |
| 8th May 2026 (Fri) | 2.75 | 2.75 | 2.60 | 2.70 | 5,416,359 |
| 7th May 2026 (Thu) | 2.85 | 2.85 | 2.75 | 2.75 | 1,498,867 |
| 6th May 2026 (Wed) | 2.575 | 2.85 | 2.60 | 2.85 | 3,899,802 |
| 5th May 2026 (Tue) | 2.575 | 2.575 | 2.575 | 2.575 | 1,797,789 |
| 4th May 2026 (Mon) | 2.575 | 2.575 | 2.575 | 2.575 | 0 |
| 1st May 2026 (Fri) | 2.65 | 2.65 | 2.575 | 2.575 | 3,225,611 |
| 30th Apr 2026 (Thu) | 2.675 | 2.675 | 2.65 | 2.65 | 3,972,405 |
| 29th Apr 2026 (Wed) | 2.75 | 2.75 | 2.675 | 2.675 | 1,843,461 |
| 28th Apr 2026 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 2,955,396 |
| 27th Apr 2026 (Mon) | 2.75 | 2.775 | 2.725 | 2.75 | 2,929,442 |
| 24th Apr 2026 (Fri) | 2.85 | 2.85 | 2.75 | 2.75 | 5,106,842 |
| 23rd Apr 2026 (Thu) | 2.85 | 2.85 | 2.80 | 2.85 | 2,738,778 |
| 22nd Apr 2026 (Wed) | 2.85 | 2.875 | 2.80 | 2.85 | 3,836,338 |
| 21st Apr 2026 (Tue) | 2.95 | 2.95 | 2.85 | 2.85 | 4,462,286 |
| 20th Apr 2026 (Mon) | 3.00 | 3.00 | 2.80 | 2.95 | 22,285,999 |
| 17th Apr 2026 (Fri) | 2.95 | 3.00 | 2.95 | 3.00 | 2,749,571 |
| 16th Apr 2026 (Thu) | 2.975 | 3.00 | 2.95 | 2.95 | 3,533,668 |
| 15th Apr 2026 (Wed) | 3.05 | 3.05 | 2.95 | 2.975 | 2,127,007 |
| 14th Apr 2026 (Tue) | 3.00 | 3.05 | 2.95 | 3.05 | 7,695,150 |
| 13th Apr 2026 (Mon) | 3.20 | 3.20 | 2.95 | 3.00 | 5,837,896 |
| 10th Apr 2026 (Fri) | 3.10 | 3.30 | 3.00 | 3.20 | 7,521,212 |
| 9th Apr 2026 (Thu) | 3.20 | 3.20 | 3.10 | 3.10 | 2,042,924 |
| 8th Apr 2026 (Wed) | 3.00 | 3.25 | 3.00 | 3.20 | 4,990,211 |
| 7th Apr 2026 (Tue) | 2.80 | 3.00 | 2.80 | 3.00 | 5,854,726 |
| 6th Apr 2026 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 3rd Apr 2026 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 0 |
| 2nd Apr 2026 (Thu) | 2.825 | 2.825 | 2.80 | 2.80 | 2,270,706 |
| 1st Apr 2026 (Wed) | 2.875 | 2.875 | 2.825 | 2.825 | 6,210,767 |
| 31st Mar 2026 (Tue) | 2.925 | 2.925 | 2.85 | 2.875 | 4,367,406 |
| 30th Mar 2026 (Mon) | 3.00 | 3.00 | 2.925 | 2.925 | 1,469,211 |
| 27th Mar 2026 (Fri) | 2.925 | 3.00 | 2.925 | 3.00 | 3,469,835 |
| 26th Mar 2026 (Thu) | 2.925 | 2.975 | 2.925 | 2.925 | 1,676,743 |
| 25th Mar 2026 (Wed) | 2.875 | 2.925 | 2.875 | 2.925 | 2,253,956 |
| 24th Mar 2026 (Tue) | 2.975 | 2.975 | 2.85 | 2.875 | 3,047,524 |
| 23rd Mar 2026 (Mon) | 3.10 | 3.10 | 2.85 | 2.975 | 9,478,491 |