Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurasia Mining (EUA) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 2.30 2.30 2.175 2.175 2,239,578
15th Jul 2026 (Wed) 2.30 2.30 2.30 2.30 503,737
14th Jul 2026 (Tue) 2.30 2.35 2.275 2.30 1,831,372
13th Jul 2026 (Mon) 2.45 2.45 2.30 2.30 1,987,972
10th Jul 2026 (Fri) 2.475 2.475 2.35 2.45 3,431,458
9th Jul 2026 (Thu) 2.475 2.475 2.475 2.475 603,262
8th Jul 2026 (Wed) 2.425 2.475 2.425 2.475 1,890,022
7th Jul 2026 (Tue) 2.425 2.425 2.425 2.425 1,215,673
6th Jul 2026 (Mon) 2.425 2.425 2.425 2.425 2,101,801
3rd Jul 2026 (Fri) 2.425 2.425 2.425 2.425 1,539,805
2nd Jul 2026 (Thu) 2.50 2.50 2.425 2.425 1,460,782
1st Jul 2026 (Wed) 2.60 2.50 2.50 2.50 7,028,719
30th Jun 2026 (Tue) 2.375 2.60 2.375 2.60 5,418,057
29th Jun 2026 (Mon) 2.50 2.50 2.425 2.40 3,670,604
26th Jun 2026 (Fri) 2.50 2.50 2.45 2.50 1,893,631
25th Jun 2026 (Thu) 2.50 2.50 2.50 2.50 1,086,889
24th Jun 2026 (Wed) 2.40 2.60 2.40 2.50 4,507,686
23rd Jun 2026 (Tue) 2.425 2.425 2.35 2.40 2,854,516
22nd Jun 2026 (Mon) 2.45 2.45 2.425 2.425 3,357,091
19th Jun 2026 (Fri) 2.525 2.525 2.425 2.45 5,191,117
18th Jun 2026 (Thu) 2.60 2.60 2.525 2.525 2,557,866
17th Jun 2026 (Wed) 2.60 2.60 2.60 2.60 1,088,625
16th Jun 2026 (Tue) 2.65 2.70 2.60 2.60 5,292,157
15th Jun 2026 (Mon) 2.45 2.70 2.45 2.65 8,395,753
12th Jun 2026 (Fri) 2.40 2.475 2.40 2.45 2,453,705
11th Jun 2026 (Thu) 2.40 2.45 2.35 2.40 2,435,935
10th Jun 2026 (Wed) 2.60 2.60 2.30 2.40 8,244,999
9th Jun 2026 (Tue) 2.60 2.60 2.55 2.60 1,899,503
8th Jun 2026 (Mon) 2.70 2.70 2.60 2.60 2,945,421
5th Jun 2026 (Fri) 2.50 2.95 2.50 2.70 8,807,607
4th Jun 2026 (Thu) 2.50 2.50 2.50 2.50 2,548,266
3rd Jun 2026 (Wed) 2.50 2.50 2.45 2.50 2,054,159
2nd Jun 2026 (Tue) 2.575 2.60 2.50 2.50 2,890,366
1st Jun 2026 (Mon) 2.60 2.60 2.575 2.575 2,352,095
29th May 2026 (Fri) 2.575 2.60 2.575 2.60 2,159,248
28th May 2026 (Thu) 2.55 2.575 2.55 2.575 4,995,713
27th May 2026 (Wed) 2.675 2.675 2.55 2.55 4,941,740
26th May 2026 (Tue) 2.70 2.725 2.675 2.675 1,458,031
25th May 2026 (Mon) 2.70 2.70 2.70 2.70 0
22nd May 2026 (Fri) 2.675 2.70 2.625 2.70 3,606,946
21st May 2026 (Thu) 2.775 2.775 2.675 2.675 4,705,314
20th May 2026 (Wed) 2.65 2.775 2.65 2.775 3,142,874
19th May 2026 (Tue) 2.75 2.75 2.625 2.65 8,022,895
18th May 2026 (Mon) 2.80 2.80 2.75 2.75 2,456,431
FTSE 100 Latest
Value10,572.24
Change56.32