Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurasia Mining (EUA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 2.30 2.30 2.30 2.30 911,964
5th Aug 2026 (Wed) 2.40 2.40 2.20 2.30 6,478,714
4th Aug 2026 (Tue) 2.50 2.50 2.40 2.40 2,658,366
3rd Aug 2026 (Mon) 2.50 2.50 2.50 2.50 1,446,302
31st Jul 2026 (Fri) 2.50 2.50 2.45 2.50 2,437,291
30th Jul 2026 (Thu) 2.525 2.60 2.45 2.50 3,798,362
29th Jul 2026 (Wed) 2.55 2.65 2.55 2.575 3,465,849
28th Jul 2026 (Tue) 2.50 2.55 2.50 2.55 2,105,756
27th Jul 2026 (Mon) 2.50 2.65 2.50 2.50 2,407,713
24th Jul 2026 (Fri) 2.40 2.675 2.40 2.50 11,710,723
23rd Jul 2026 (Thu) 2.10 2.10 2.075 2.075 1,140,150
22nd Jul 2026 (Wed) 2.075 2.15 2.05 2.10 2,934,959
21st Jul 2026 (Tue) 2.10 2.10 2.075 2.075 2,035,925
20th Jul 2026 (Mon) 2.20 2.20 2.05 2.10 3,940,512
17th Jul 2026 (Fri) 2.175 2.25 2.175 2.25 3,046,337
16th Jul 2026 (Thu) 2.30 2.30 2.175 2.175 2,239,578
15th Jul 2026 (Wed) 2.30 2.30 2.30 2.30 503,737
14th Jul 2026 (Tue) 2.30 2.35 2.275 2.30 1,831,372
13th Jul 2026 (Mon) 2.45 2.45 2.30 2.30 1,987,972
10th Jul 2026 (Fri) 2.475 2.475 2.35 2.45 3,431,458
9th Jul 2026 (Thu) 2.475 2.475 2.475 2.475 603,262
8th Jul 2026 (Wed) 2.425 2.475 2.425 2.475 1,890,022
7th Jul 2026 (Tue) 2.425 2.425 2.425 2.425 1,215,673
6th Jul 2026 (Mon) 2.425 2.425 2.425 2.425 2,101,801
3rd Jul 2026 (Fri) 2.425 2.425 2.425 2.425 1,539,805
2nd Jul 2026 (Thu) 2.50 2.50 2.425 2.425 1,460,782
1st Jul 2026 (Wed) 2.60 2.50 2.50 2.50 7,028,719
30th Jun 2026 (Tue) 2.375 2.60 2.375 2.60 5,418,057
29th Jun 2026 (Mon) 2.50 2.50 2.425 2.40 3,670,604
26th Jun 2026 (Fri) 2.50 2.50 2.45 2.50 1,893,631
25th Jun 2026 (Thu) 2.50 2.50 2.50 2.50 1,086,889
24th Jun 2026 (Wed) 2.40 2.60 2.40 2.50 4,507,686
23rd Jun 2026 (Tue) 2.425 2.425 2.35 2.40 2,854,516
22nd Jun 2026 (Mon) 2.45 2.45 2.425 2.425 3,357,091
19th Jun 2026 (Fri) 2.525 2.525 2.425 2.45 5,191,117
18th Jun 2026 (Thu) 2.60 2.60 2.525 2.525 2,557,866
17th Jun 2026 (Wed) 2.60 2.60 2.60 2.60 1,088,625
16th Jun 2026 (Tue) 2.65 2.70 2.60 2.60 5,292,157
15th Jun 2026 (Mon) 2.45 2.70 2.45 2.65 8,395,753
12th Jun 2026 (Fri) 2.40 2.475 2.40 2.45 2,453,705
11th Jun 2026 (Thu) 2.40 2.45 2.35 2.40 2,435,935
10th Jun 2026 (Wed) 2.60 2.60 2.30 2.40 8,244,999
9th Jun 2026 (Tue) 2.60 2.60 2.55 2.60 1,899,503
8th Jun 2026 (Mon) 2.70 2.70 2.60 2.60 2,945,421
FTSE 100 Latest
Value10,867.89
Change-20.41