Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurasia Mining (EUA) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2026 (Thu) 2.075 2.075 2.075 2.075 2,540,632
7th Oct 2026 (Wed) 2.075 2.075 2.075 2.075 497,233
6th Oct 2026 (Tue) 2.075 2.075 2.075 2.075 639,413
5th Oct 2026 (Mon) 2.025 2.25 2.025 2.075 6,508,901
2nd Oct 2026 (Fri) 2.05 2.05 2.00 2.025 2,115,424
1st Oct 2026 (Thu) 1.90 2.05 1.90 2.05 3,439,878
30th Sep 2026 (Wed) 2.05 2.05 1.90 1.90 4,493,322
29th Sep 2026 (Tue) 2.025 2.05 2.025 2.05 1,474,271
28th Sep 2026 (Mon) 2.025 2.05 2.025 2.025 1,710,923
25th Sep 2026 (Fri) 2.025 2.025 2.025 2.025 1,199,801
24th Sep 2026 (Thu) 2.05 2.05 2.025 2.025 1,481,576
23rd Sep 2026 (Wed) 2.05 2.25 2.05 2.05 6,698,161
22nd Sep 2026 (Tue) 2.10 2.10 2.05 2.05 3,374,767
21st Sep 2026 (Mon) 2.15 2.15 1.95 2.10 7,759,718
18th Sep 2026 (Fri) 2.15 2.15 2.15 2.15 3,214,856
17th Sep 2026 (Thu) 2.20 2.20 2.15 2.15 1,513,997
16th Sep 2026 (Wed) 2.20 2.20 2.20 2.20 721,006
15th Sep 2026 (Tue) 2.20 2.25 2.20 2.20 1,537,931
14th Sep 2026 (Mon) 2.20 2.20 2.20 2.20 963,464
11th Sep 2026 (Fri) 2.20 2.20 2.20 2.20 1,064,047
10th Sep 2026 (Thu) 2.25 2.25 2.20 2.20 3,776,213
9th Sep 2026 (Wed) 2.25 2.25 2.20 2.25 1,376,747
8th Sep 2026 (Tue) 2.325 2.325 2.25 2.25 1,444,182
7th Sep 2026 (Mon) 2.225 2.425 2.225 2.325 2,870,819
4th Sep 2026 (Fri) 2.35 2.35 2.225 2.225 4,094,610
3rd Sep 2026 (Thu) 2.20 2.35 2.20 2.35 1,547,066
2nd Sep 2026 (Wed) 2.20 2.20 2.20 2.20 1,746,639
1st Sep 2026 (Tue) 2.20 2.20 2.15 2.20 4,315,624
31st Aug 2026 (Mon) 2.20 2.20 2.20 2.20 0
28th Aug 2026 (Fri) 2.20 2.20 2.20 2.20 1,513,668
27th Aug 2026 (Thu) 2.20 2.25 2.20 2.20 1,260,159
26th Aug 2026 (Wed) 2.20 2.20 2.15 2.20 5,047,570
25th Aug 2026 (Tue) 2.25 2.25 2.15 2.20 5,419,565
24th Aug 2026 (Mon) 2.325 2.325 2.20 2.25 3,369,424
21st Aug 2026 (Fri) 2.35 2.475 2.30 2.325 4,148,848
20th Aug 2026 (Thu) 2.275 2.35 2.275 2.35 2,074,078
19th Aug 2026 (Wed) 2.275 2.275 2.275 2.275 1,807,505
18th Aug 2026 (Tue) 2.30 2.30 2.25 2.275 5,323,320
17th Aug 2026 (Mon) 2.30 2.30 2.30 2.30 3,002,496
14th Aug 2026 (Fri) 2.35 2.35 2.30 2.30 2,409,130
13th Aug 2026 (Thu) 2.40 2.40 2.35 2.35 3,824,454
12th Aug 2026 (Wed) 2.35 2.60 2.35 2.40 2,419,126
11th Aug 2026 (Tue) 2.35 2.35 2.35 2.35 777,188
10th Aug 2026 (Mon) 2.30 2.45 2.25 2.35 4,228,765
FTSE 100 Latest
Value10,552.05
Change110.45