Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurasia Mining (EUA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 3.10 3.10 3.10 3.10 0
29th Oct 2026 (Thu) 2.975 3.20 2.975 3.10 12,704,304
28th Oct 2026 (Wed) 2.775 3.30 2.775 2.975 28,839,782
27th Oct 2026 (Tue) 2.55 3.00 2.55 2.775 8,169,362
26th Oct 2026 (Mon) 2.80 2.80 2.55 2.55 5,084,433
23rd Oct 2026 (Fri) 2.35 2.875 2.35 2.80 16,440,306
22nd Oct 2026 (Thu) 2.90 2.90 2.30 2.35 18,385,751
21st Oct 2026 (Wed) 2.40 3.50 2.40 2.90 65,735,252
20th Oct 2026 (Tue) 2.10 2.45 2.10 2.40 11,310,080
19th Oct 2026 (Mon) 1.975 2.10 1.975 2.10 3,569,583
16th Oct 2026 (Fri) 1.975 1.975 1.975 1.975 1,434,265
15th Oct 2026 (Thu) 2.10 2.10 1.875 1.975 7,470,633
14th Oct 2026 (Wed) 2.10 2.125 2.05 2.10 2,387,411
13th Oct 2026 (Tue) 2.225 2.225 2.10 2.10 3,281,316
12th Oct 2026 (Mon) 2.075 2.30 2.075 2.225 13,333,906
9th Oct 2026 (Fri) 2.075 2.075 2.075 2.075 379,192
8th Oct 2026 (Thu) 2.075 2.075 2.075 2.075 2,540,632
7th Oct 2026 (Wed) 2.075 2.075 2.075 2.075 497,233
6th Oct 2026 (Tue) 2.075 2.075 2.075 2.075 639,413
5th Oct 2026 (Mon) 2.025 2.25 2.025 2.075 6,508,901
2nd Oct 2026 (Fri) 2.05 2.05 2.00 2.025 2,115,424
1st Oct 2026 (Thu) 1.90 2.05 1.90 2.05 3,439,878
30th Sep 2026 (Wed) 2.05 2.05 1.90 1.90 4,493,322
29th Sep 2026 (Tue) 2.025 2.05 2.025 2.05 1,474,271
28th Sep 2026 (Mon) 2.025 2.05 2.025 2.025 1,710,923
25th Sep 2026 (Fri) 2.025 2.025 2.025 2.025 1,199,801
24th Sep 2026 (Thu) 2.05 2.05 2.025 2.025 1,481,576
23rd Sep 2026 (Wed) 2.05 2.25 2.05 2.05 6,698,161
22nd Sep 2026 (Tue) 2.10 2.10 2.05 2.05 3,374,767
21st Sep 2026 (Mon) 2.15 2.15 1.95 2.10 7,759,718
18th Sep 2026 (Fri) 2.15 2.15 2.15 2.15 3,214,856
17th Sep 2026 (Thu) 2.20 2.20 2.15 2.15 1,513,997
16th Sep 2026 (Wed) 2.20 2.20 2.20 2.20 721,006
15th Sep 2026 (Tue) 2.20 2.25 2.20 2.20 1,537,931
14th Sep 2026 (Mon) 2.20 2.20 2.20 2.20 963,464
11th Sep 2026 (Fri) 2.20 2.20 2.20 2.20 1,064,047
10th Sep 2026 (Thu) 2.25 2.25 2.20 2.20 3,776,213
9th Sep 2026 (Wed) 2.25 2.25 2.20 2.25 1,376,747
8th Sep 2026 (Tue) 2.325 2.325 2.25 2.25 1,444,182
7th Sep 2026 (Mon) 2.225 2.425 2.225 2.325 2,870,819
4th Sep 2026 (Fri) 2.35 2.35 2.225 2.225 4,094,610
3rd Sep 2026 (Thu) 2.20 2.35 2.20 2.35 1,547,066
2nd Sep 2026 (Wed) 2.20 2.20 2.20 2.20 1,746,639
1st Sep 2026 (Tue) 2.20 2.20 2.15 2.20 4,315,624
31st Aug 2026 (Mon) 2.20 2.20 2.20 2.20 0
FTSE 100 Latest
Value10,722.07
Change27.57