Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurasia Mining (EUA) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 2.40 2.475 2.40 2.45 2,453,705
11th Jun 2026 (Thu) 2.40 2.45 2.35 2.40 2,435,935
10th Jun 2026 (Wed) 2.60 2.60 2.30 2.40 8,244,999
9th Jun 2026 (Tue) 2.60 2.60 2.55 2.60 1,899,503
8th Jun 2026 (Mon) 2.70 2.70 2.60 2.60 2,945,421
5th Jun 2026 (Fri) 2.50 2.95 2.50 2.70 8,807,607
4th Jun 2026 (Thu) 2.50 2.50 2.50 2.50 2,548,266
3rd Jun 2026 (Wed) 2.50 2.50 2.45 2.50 2,054,159
2nd Jun 2026 (Tue) 2.575 2.60 2.50 2.50 2,890,366
1st Jun 2026 (Mon) 2.60 2.60 2.575 2.575 2,352,095
29th May 2026 (Fri) 2.575 2.60 2.575 2.60 2,159,248
28th May 2026 (Thu) 2.55 2.575 2.55 2.575 4,995,713
27th May 2026 (Wed) 2.675 2.675 2.55 2.55 4,941,740
26th May 2026 (Tue) 2.70 2.725 2.675 2.675 1,458,031
25th May 2026 (Mon) 2.70 2.70 2.70 2.70 0
22nd May 2026 (Fri) 2.675 2.70 2.625 2.70 3,606,946
21st May 2026 (Thu) 2.775 2.775 2.675 2.675 4,705,314
20th May 2026 (Wed) 2.65 2.775 2.65 2.775 3,142,874
19th May 2026 (Tue) 2.75 2.75 2.625 2.65 8,022,895
18th May 2026 (Mon) 2.80 2.80 2.75 2.75 2,456,431
15th May 2026 (Fri) 2.825 2.85 2.775 2.80 5,883,806
14th May 2026 (Thu) 2.95 2.95 2.85 2.875 3,002,704
13th May 2026 (Wed) 3.00 3.05 2.90 2.90 5,705,619
12th May 2026 (Tue) 3.00 3.10 2.90 3.00 8,555,965
11th May 2026 (Mon) 2.70 3.20 2.70 3.00 15,045,234
8th May 2026 (Fri) 2.75 2.75 2.60 2.70 5,416,359
7th May 2026 (Thu) 2.85 2.85 2.75 2.75 1,498,867
6th May 2026 (Wed) 2.575 2.85 2.60 2.85 3,899,802
5th May 2026 (Tue) 2.575 2.575 2.575 2.575 1,797,789
4th May 2026 (Mon) 2.575 2.575 2.575 2.575 0
1st May 2026 (Fri) 2.65 2.65 2.575 2.575 3,225,611
30th Apr 2026 (Thu) 2.675 2.675 2.65 2.65 3,972,405
29th Apr 2026 (Wed) 2.75 2.75 2.675 2.675 1,843,461
28th Apr 2026 (Tue) 2.75 2.75 2.75 2.75 2,955,396
27th Apr 2026 (Mon) 2.75 2.775 2.725 2.75 2,929,442
24th Apr 2026 (Fri) 2.85 2.85 2.75 2.75 5,106,842
23rd Apr 2026 (Thu) 2.85 2.85 2.80 2.85 2,738,778
22nd Apr 2026 (Wed) 2.85 2.875 2.80 2.85 3,836,338
21st Apr 2026 (Tue) 2.95 2.95 2.85 2.85 4,462,286
20th Apr 2026 (Mon) 3.00 3.00 2.80 2.95 22,285,999
17th Apr 2026 (Fri) 2.95 3.00 2.95 3.00 2,749,571
16th Apr 2026 (Thu) 2.975 3.00 2.95 2.95 3,533,668
15th Apr 2026 (Wed) 3.05 3.05 2.95 2.975 2,127,007
14th Apr 2026 (Tue) 3.00 3.05 2.95 3.05 7,695,150
13th Apr 2026 (Mon) 3.20 3.20 2.95 3.00 5,837,896
FTSE 100 Latest
Value10,471.72
Change167.84