Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurasia Mining (EUA) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2026 (Thu) 2.20 2.20 2.15 2.15 1,513,997
16th Sep 2026 (Wed) 2.20 2.20 2.20 2.20 721,006
15th Sep 2026 (Tue) 2.20 2.25 2.20 2.20 1,537,931
14th Sep 2026 (Mon) 2.20 2.20 2.20 2.20 963,464
11th Sep 2026 (Fri) 2.20 2.20 2.20 2.20 1,064,047
10th Sep 2026 (Thu) 2.25 2.25 2.20 2.20 3,776,213
9th Sep 2026 (Wed) 2.25 2.25 2.20 2.25 1,376,747
8th Sep 2026 (Tue) 2.325 2.325 2.25 2.25 1,444,182
7th Sep 2026 (Mon) 2.225 2.425 2.225 2.325 2,870,819
4th Sep 2026 (Fri) 2.35 2.35 2.225 2.225 4,094,610
3rd Sep 2026 (Thu) 2.20 2.35 2.20 2.35 1,547,066
2nd Sep 2026 (Wed) 2.20 2.20 2.20 2.20 1,746,639
1st Sep 2026 (Tue) 2.20 2.20 2.15 2.20 4,315,624
31st Aug 2026 (Mon) 2.20 2.20 2.20 2.20 0
28th Aug 2026 (Fri) 2.20 2.20 2.20 2.20 1,513,668
27th Aug 2026 (Thu) 2.20 2.25 2.20 2.20 1,260,159
26th Aug 2026 (Wed) 2.20 2.20 2.15 2.20 5,047,570
25th Aug 2026 (Tue) 2.25 2.25 2.15 2.20 5,419,565
24th Aug 2026 (Mon) 2.325 2.325 2.20 2.25 3,369,424
21st Aug 2026 (Fri) 2.35 2.475 2.30 2.325 4,148,848
20th Aug 2026 (Thu) 2.275 2.35 2.275 2.35 2,074,078
19th Aug 2026 (Wed) 2.275 2.275 2.275 2.275 1,807,505
18th Aug 2026 (Tue) 2.30 2.30 2.25 2.275 5,323,320
17th Aug 2026 (Mon) 2.30 2.30 2.30 2.30 3,002,496
14th Aug 2026 (Fri) 2.35 2.35 2.30 2.30 2,409,130
13th Aug 2026 (Thu) 2.40 2.40 2.35 2.35 3,824,454
12th Aug 2026 (Wed) 2.35 2.60 2.35 2.40 2,419,126
11th Aug 2026 (Tue) 2.35 2.35 2.35 2.35 777,188
10th Aug 2026 (Mon) 2.30 2.45 2.25 2.35 4,228,765
7th Aug 2026 (Fri) 2.30 2.30 2.30 2.30 924,906
6th Aug 2026 (Thu) 2.30 2.30 2.30 2.30 911,964
5th Aug 2026 (Wed) 2.40 2.40 2.20 2.30 6,478,714
4th Aug 2026 (Tue) 2.50 2.50 2.40 2.40 2,658,366
3rd Aug 2026 (Mon) 2.50 2.50 2.50 2.50 1,446,302
31st Jul 2026 (Fri) 2.50 2.50 2.45 2.50 2,437,291
30th Jul 2026 (Thu) 2.525 2.60 2.45 2.50 3,798,362
29th Jul 2026 (Wed) 2.55 2.65 2.55 2.575 3,465,849
28th Jul 2026 (Tue) 2.50 2.55 2.50 2.55 2,105,756
27th Jul 2026 (Mon) 2.50 2.65 2.50 2.50 2,407,713
24th Jul 2026 (Fri) 2.40 2.675 2.40 2.50 11,710,723
23rd Jul 2026 (Thu) 2.10 2.10 2.075 2.075 1,140,150
22nd Jul 2026 (Wed) 2.075 2.15 2.05 2.10 2,934,959
21st Jul 2026 (Tue) 2.10 2.10 2.075 2.075 2,035,925
20th Jul 2026 (Mon) 2.20 2.20 2.05 2.10 3,940,512
FTSE 100 Latest
Value10,744.25
Change-71.89