| Price | 0.265p on 09-10-2024 at 13:42:12 |
|---|---|
| Change | 0.01p 3.92% |
| Buy | 0.28p |
| Sell | 0.25p |
| Buy / Sell BOD Shares | |
| Last Trade: | Sell 100,000.00 at 0.2506p |
| Day's Volume: | 2,874,189 |
| Last Close: | 0.255p |
| Open: | 0.255p |
| ISIN: | GB00B5TFC825 |
| Day's Range | 0.255p - 0.265p |
| 52wk Range: | 0.21p - 0.65p |
| Market Capitalisation: | £3m |
| VWAP: | 0.26079p |
| Shares in Issue: | 1,198m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Botswana Diam (BOD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 0.2506p | Ordinary |
14:42:10 - 09-Oct-24 |
| Buy* | 298 | 0.28p | SI Trade |
14:17:23 - 09-Oct-24 |
| Buy* | 1,000,000 | 0.265p | Ordinary |
14:16:55 - 09-Oct-24 |
| Buy* | 1,075,098 | 0.259p | Ordinary |
12:58:26 - 09-Oct-24 |
| Buy* | 650,000 | 0.259p | Ordinary |
11:34:38 - 09-Oct-24 |
| Buy* | 3,055 | 0.28p | SI Trade |
11:22:20 - 09-Oct-24 |
| Sell* | 4,500 | 0.23p | SI Trade |
11:22:20 - 09-Oct-24 |
| Buy* | 1,238 | 0.28p | SI Trade |
11:22:20 - 09-Oct-24 |
| Buy* | 40,000 | 0.2595p | Ordinary |
10:56:25 - 09-Oct-24 |
