Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Botswana Diam (BOD) Share Price

Price 0.32p on 14-07-2025 at 17:55:12
Change 0.025p 8.47%
Buy 0.34p
Sell 0.30p
Buy / Sell BOD Shares
Last Trade: Unknown 0.00 at 0.34p
Day's Volume: 2,989,121
Last Close: 0.32p
Open: 0.295p
ISIN: GB00B5TFC825
Day's Range 0.295p - 0.32p
52wk Range: 0.085p - 0.40p
Market Capitalisation: £4m
VWAP: 0.32579p
Shares in Issue: 1,198m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Botswana Diam (BOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 0.34p SI Trade
16:22:09 - 14-Jul-25
Unknown* 0 0.30p SI Trade
16:22:09 - 14-Jul-25
Buy* 361,504 0.339p Ordinary
16:21:49 - 14-Jul-25
Buy* 865,349 0.329p Ordinary
15:26:04 - 14-Jul-25
Buy* 8,400 0.3282p Ordinary
14:43:24 - 14-Jul-25
Buy* 500,000 0.33p Ordinary
14:34:38 - 14-Jul-25
Sell* 15,001 0.3001p Ordinary
14:03:42 - 14-Jul-25
Buy* 643,297 0.3266p Ordinary
14:03:33 - 14-Jul-25
Buy* 1,672 0.31p SI Trade
12:34:33 - 14-Jul-25
Buy* 200,000 0.309p Ordinary
12:34:29 - 14-Jul-25
See more Botswana Diam trades

Botswana Diam (BOD) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 0.285 0.30 0.29 0.295 2,150,860
10th Jul 2025 (Thu) 0.27 0.28 0.27 0.28 4,179,411
9th Jul 2025 (Wed) 0.27 0.27 0.27 0.27 794,304
8th Jul 2025 (Tue) 0.27 0.27 0.27 0.27 0
7th Jul 2025 (Mon) 0.255 0.27 0.255 0.27 3,629,297
4th Jul 2025 (Fri) 0.255 0.255 0.255 0.255 1,107,752
3rd Jul 2025 (Thu) 0.25 0.255 0.24 0.255 9,039,895
2nd Jul 2025 (Wed) 0.22 0.26 0.225 0.26 26,039,656
1st Jul 2025 (Tue) 0.19 0.22 0.21 0.22 5,590,397
30th Jun 2025 (Mon) 0.19 0.19 0.176 0.19 1,522,630
27th Jun 2025 (Fri) 0.18 0.19 0.167 0.19 1,214,423
26th Jun 2025 (Thu) 0.165 0.18 0.149 0.18 1,735,480
25th Jun 2025 (Wed) 0.165 0.165 0.165 0.165 763,061
24th Jun 2025 (Tue) 0.155 0.165 0.155 0.165 1,120,614
23rd Jun 2025 (Mon) 0.155 0.155 0.155 0.155 50,000
20th Jun 2025 (Fri) 0.155 0.155 0.155 0.155 299,031
19th Jun 2025 (Thu) 0.155 0.155 0.155 0.155 886,894
18th Jun 2025 (Wed) 0.155 0.155 0.155 0.155 312,209
17th Jun 2025 (Tue) 0.155 0.155 0.155 0.155 773,816
16th Jun 2025 (Mon) 0.155 0.155 0.155 0.155 17,163
See more Botswana Diam price history

Botswana Diam (BOD) Share News

TRADING UPDATES: Checkit deal wins; Tertiary Minerals silver find

20th Jan 2025 13:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Botswana Diamonds falls as loss narrows but demand remains uncertain

18th Dec 2024 12:30

(Alliance News) - Botswana Diamonds PLC shares fell on Wednesday as it reported a narrowed loss but noted "disruption and dislocation" in the diamond industry which will be "tough on many". Read More

AIM WINNERS & LOSERS: Botswana Diamonds shines; Peel Hunt slips

29th Nov 2024 10:56

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Botswana Diamonds hails environmental authorisation at diamond project

29th Nov 2024 08:48

(Alliance News) - Botswana Diamonds PLC on Friday celebrated environmental authorisation for the Thorny River diamond project in South Africa. Read More

LONDON BRIEFING: TI Fluid backs GBP1 billion ABC Technologies bid

29th Nov 2024 07:51

(Alliance News) - Stocks in London are to open lower on Friday, ahead of an abbreviated trading day in New York following Thanksgiving, with eyes on eurozone inflation data. Read More

See more Botswana Diam news
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered