Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Botswana Diam (BOD) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.20 0.20 0.19 0.19 548,144
26th Feb 2026 (Thu) 0.20 0.20 0.19 0.19 548,144
25th Feb 2026 (Wed) 0.19 0.20 0.19 0.20 3,219,968
24th Feb 2026 (Tue) 0.195 0.195 0.185 0.185 3,382,314
23rd Feb 2026 (Mon) 0.195 0.195 0.195 0.195 913,323
FTSE 100 Latest
Value10,479.98
Change-18.11