| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 609.50 | 640.00 | 609.00 | 640.00 | 3,169,975 |
| 20th Aug 2026 (Thu) | 567.50 | 598.00 | 555.00 | 598.00 | 2,651,465 |
| 19th Aug 2026 (Wed) | 513.00 | 554.50 | 510.00 | 554.00 | 2,621,502 |
| 18th Aug 2026 (Tue) | 518.00 | 520.50 | 508.00 | 513.00 | 1,102,210 |
| 17th Aug 2026 (Mon) | 521.00 | 529.00 | 516.00 | 526.00 | 817,456 |
| 14th Aug 2026 (Fri) | 501.00 | 520.00 | 492.00 | 509.50 | 1,212,318 |
| 13th Aug 2026 (Thu) | 525.00 | 525.00 | 505.00 | 509.00 | 1,590,887 |
| 12th Aug 2026 (Wed) | 525.00 | 547.50 | 525.00 | 533.00 | 2,573,614 |
| 11th Aug 2026 (Tue) | 509.00 | 528.00 | 508.00 | 521.50 | 1,153,577 |
| 10th Aug 2026 (Mon) | 508.00 | 517.00 | 499.60 | 514.00 | 1,400,804 |
| 7th Aug 2026 (Fri) | 491.60 | 519.50 | 487.20 | 509.50 | 2,687,375 |
| 6th Aug 2026 (Thu) | 480.00 | 492.80 | 473.60 | 480.00 | 1,943,073 |
| 5th Aug 2026 (Wed) | 466.00 | 481.00 | 459.00 | 479.60 | 3,093,780 |
| 4th Aug 2026 (Tue) | 447.80 | 458.60 | 443.60 | 451.40 | 1,692,802 |
| 3rd Aug 2026 (Mon) | 440.00 | 445.00 | 434.80 | 440.20 | 968,712 |
| 31st Jul 2026 (Fri) | 445.20 | 451.20 | 427.60 | 431.40 | 1,343,651 |
| 30th Jul 2026 (Thu) | 435.60 | 456.00 | 435.60 | 439.00 | 1,264,328 |
| 29th Jul 2026 (Wed) | 453.40 | 458.40 | 426.00 | 436.40 | 1,250,094 |
| 28th Jul 2026 (Tue) | 442.00 | 448.40 | 432.40 | 444.60 | 1,940,489 |
| 27th Jul 2026 (Mon) | 458.40 | 467.80 | 441.80 | 446.00 | 1,473,691 |
| 24th Jul 2026 (Fri) | 437.20 | 448.60 | 435.40 | 444.60 | 666,025 |
| 23rd Jul 2026 (Thu) | 455.40 | 456.40 | 433.40 | 438.00 | 1,227,189 |
| 22nd Jul 2026 (Wed) | 440.00 | 465.20 | 440.00 | 460.80 | 1,178,165 |
| 21st Jul 2026 (Tue) | 437.60 | 449.00 | 432.20 | 445.80 | 938,924 |
| 20th Jul 2026 (Mon) | 426.00 | 436.20 | 422.40 | 422.80 | 1,014,186 |
| 17th Jul 2026 (Fri) | 427.60 | 434.40 | 419.60 | 426.40 | 2,068,439 |
| 16th Jul 2026 (Thu) | 453.00 | 453.60 | 430.80 | 438.20 | 1,348,201 |
| 15th Jul 2026 (Wed) | 460.00 | 460.00 | 443.80 | 451.80 | 901,585 |
| 14th Jul 2026 (Tue) | 449.00 | 469.20 | 446.00 | 461.60 | 1,007,142 |
| 13th Jul 2026 (Mon) | 446.80 | 454.60 | 440.40 | 446.80 | 733,914 |
| 10th Jul 2026 (Fri) | 463.00 | 469.00 | 450.00 | 456.40 | 617,868 |
| 9th Jul 2026 (Thu) | 448.00 | 462.60 | 448.00 | 462.60 | 701,338 |
| 8th Jul 2026 (Wed) | 469.00 | 471.60 | 437.40 | 437.40 | 2,385,425 |
| 7th Jul 2026 (Tue) | 481.60 | 489.00 | 469.00 | 479.20 | 1,193,095 |
| 6th Jul 2026 (Mon) | 497.80 | 503.50 | 482.80 | 493.20 | 867,993 |
| 3rd Jul 2026 (Fri) | 505.00 | 513.00 | 496.20 | 502.00 | 697,849 |
| 2nd Jul 2026 (Thu) | 476.40 | 494.80 | 469.00 | 494.80 | 1,238,470 |
| 1st Jul 2026 (Wed) | 453.40 | 481.60 | 450.00 | 480.40 | 1,196,333 |
| 30th Jun 2026 (Tue) | 487.20 | 487.20 | 462.60 | 462.60 | 1,086,457 |
| 29th Jun 2026 (Mon) | 488.60 | 489.20 | 472.80 | 476.00 | 789,301 |
| 26th Jun 2026 (Fri) | 468.00 | 490.00 | 464.80 | 490.00 | 1,121,191 |
| 25th Jun 2026 (Thu) | 463.00 | 480.60 | 450.20 | 474.00 | 2,135,827 |
| 24th Jun 2026 (Wed) | 519.00 | 519.00 | 467.80 | 469.40 | 2,086,999 |
| 23rd Jun 2026 (Tue) | 513.50 | 521.00 | 505.50 | 516.00 | 4,229,371 |