| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 462.00 | 466.40 | 447.80 | 472.00 | 338,303 |
| 11th Nov 2026 (Wed) | 493.80 | 494.20 | 471.60 | 472.00 | 818,542 |
| 10th Nov 2026 (Tue) | 516.50 | 516.50 | 476.20 | 476.20 | 1,424,849 |
| 9th Nov 2026 (Mon) | 485.60 | 515.50 | 485.60 | 513.00 | 1,218,557 |
| 6th Nov 2026 (Fri) | 473.80 | 491.60 | 473.40 | 487.40 | 1,400,931 |
| 5th Nov 2026 (Thu) | 483.40 | 494.80 | 468.20 | 480.60 | 2,362,358 |
| 4th Nov 2026 (Wed) | 444.80 | 465.40 | 444.00 | 461.40 | 1,706,286 |
| 3rd Nov 2026 (Tue) | 437.00 | 450.80 | 430.20 | 431.00 | 954,185 |
| 2nd Nov 2026 (Mon) | 439.20 | 447.60 | 426.80 | 446.20 | 913,802 |
| 30th Oct 2026 (Fri) | 435.80 | 436.00 | 423.00 | 430.80 | 3,947,672 |
| 29th Oct 2026 (Thu) | 448.80 | 452.80 | 442.00 | 446.60 | 2,131,812 |
| 28th Oct 2026 (Wed) | 447.20 | 452.00 | 441.60 | 448.00 | 824,271 |
| 27th Oct 2026 (Tue) | 440.00 | 451.20 | 433.40 | 447.20 | 1,114,931 |
| 26th Oct 2026 (Mon) | 433.80 | 443.60 | 426.40 | 441.80 | 874,680 |
| 23rd Oct 2026 (Fri) | 448.00 | 449.00 | 423.80 | 429.80 | 1,929,642 |
| 22nd Oct 2026 (Thu) | 478.00 | 478.00 | 448.60 | 448.60 | 1,638,149 |
| 21st Oct 2026 (Wed) | 495.60 | 499.00 | 486.80 | 490.00 | 1,002,790 |
| 20th Oct 2026 (Tue) | 499.00 | 515.00 | 480.20 | 506.00 | 1,271,920 |
| 19th Oct 2026 (Mon) | 512.50 | 517.00 | 502.00 | 503.00 | 721,799 |
| 16th Oct 2026 (Fri) | 519.00 | 521.50 | 510.50 | 517.00 | 810,631 |
| 15th Oct 2026 (Thu) | 487.00 | 512.00 | 487.00 | 512.00 | 1,040,663 |
| 14th Oct 2026 (Wed) | 508.00 | 513.00 | 485.40 | 492.20 | 1,189,061 |
| 13th Oct 2026 (Tue) | 514.50 | 528.00 | 504.00 | 506.50 | 814,489 |
| 12th Oct 2026 (Mon) | 513.50 | 525.50 | 513.50 | 523.50 | 692,346 |
| 9th Oct 2026 (Fri) | 521.50 | 529.00 | 519.00 | 521.50 | 1,566,300 |
| 8th Oct 2026 (Thu) | 511.50 | 517.50 | 502.50 | 510.50 | 902,257 |
| 7th Oct 2026 (Wed) | 514.50 | 521.00 | 498.60 | 520.00 | 1,556,187 |
| 6th Oct 2026 (Tue) | 539.50 | 539.50 | 517.00 | 522.50 | 1,090,009 |
| 5th Oct 2026 (Mon) | 540.50 | 550.00 | 519.00 | 534.50 | 1,030,942 |
| 2nd Oct 2026 (Fri) | 532.00 | 555.00 | 529.50 | 540.50 | 2,138,563 |
| 1st Oct 2026 (Thu) | 532.00 | 541.50 | 520.00 | 532.00 | 1,372,659 |
| 30th Sep 2026 (Wed) | 528.50 | 539.50 | 521.00 | 530.50 | 3,899,354 |
| 29th Sep 2026 (Tue) | 541.00 | 541.00 | 518.50 | 519.50 | 2,397,799 |
| 28th Sep 2026 (Mon) | 554.00 | 554.00 | 526.50 | 529.50 | 1,563,164 |
| 25th Sep 2026 (Fri) | 577.00 | 579.50 | 554.50 | 570.50 | 1,501,900 |
| 24th Sep 2026 (Thu) | 577.50 | 580.00 | 558.50 | 558.50 | 1,117,512 |
| 23rd Sep 2026 (Wed) | 596.00 | 597.00 | 574.00 | 581.00 | 1,805,272 |
| 22nd Sep 2026 (Tue) | 599.50 | 600.00 | 573.00 | 596.50 | 778,062 |
| 21st Sep 2026 (Mon) | 608.50 | 611.00 | 591.50 | 593.50 | 796,842 |
| 18th Sep 2026 (Fri) | 605.50 | 619.00 | 595.50 | 595.50 | 3,500,098 |
| 17th Sep 2026 (Thu) | 579.50 | 608.50 | 579.50 | 602.50 | 1,260,070 |
| 16th Sep 2026 (Wed) | 592.50 | 599.50 | 580.00 | 584.50 | 844,990 |
| 15th Sep 2026 (Tue) | 587.50 | 596.50 | 575.00 | 575.00 | 1,136,075 |
| 14th Sep 2026 (Mon) | 597.50 | 605.50 | 576.50 | 587.00 | 1,523,109 |