| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 557.00 | 558.50 | 537.00 | 549.50 | 4,339,659 |
| 19th Jun 2026 (Fri) | 562.00 | 574.50 | 540.00 | 544.50 | 16,664,199 |
| 18th Jun 2026 (Thu) | 605.50 | 605.50 | 563.00 | 572.50 | 1,852,129 |
| 17th Jun 2026 (Wed) | 613.00 | 626.00 | 599.50 | 617.50 | 1,874,535 |
| 16th Jun 2026 (Tue) | 584.00 | 612.50 | 583.00 | 605.00 | 1,432,529 |
| 15th Jun 2026 (Mon) | 580.00 | 610.00 | 565.50 | 594.00 | 2,153,165 |
| 12th Jun 2026 (Fri) | 522.50 | 536.50 | 508.50 | 536.50 | 1,919,635 |
| 11th Jun 2026 (Thu) | 510.50 | 511.50 | 496.40 | 498.80 | 2,715,454 |
| 10th Jun 2026 (Wed) | 507.00 | 512.00 | 493.40 | 500.00 | 1,247,499 |
| 9th Jun 2026 (Tue) | 545.50 | 545.50 | 512.50 | 512.50 | 1,024,172 |
| 8th Jun 2026 (Mon) | 535.00 | 537.50 | 517.00 | 536.00 | 2,134,167 |
| 5th Jun 2026 (Fri) | 566.50 | 578.50 | 541.50 | 541.50 | 956,256 |
| 4th Jun 2026 (Thu) | 579.50 | 587.00 | 568.00 | 578.00 | 727,780 |
| 3rd Jun 2026 (Wed) | 578.50 | 600.50 | 574.00 | 577.50 | 879,761 |
| 2nd Jun 2026 (Tue) | 603.50 | 614.50 | 579.00 | 592.50 | 682,889 |
| 1st Jun 2026 (Mon) | 610.00 | 610.00 | 582.00 | 589.50 | 996,864 |
| 29th May 2026 (Fri) | 601.50 | 622.50 | 594.00 | 615.50 | 2,262,062 |
| 28th May 2026 (Thu) | 584.00 | 596.00 | 568.50 | 588.50 | 1,383,113 |
| 27th May 2026 (Wed) | 587.00 | 605.50 | 587.00 | 597.00 | 2,084,176 |
| 26th May 2026 (Tue) | 588.00 | 605.00 | 581.50 | 595.50 | 1,322,353 |
| 25th May 2026 (Mon) | 572.00 | 572.00 | 572.00 | 572.00 | 0 |
| 22nd May 2026 (Fri) | 592.00 | 592.00 | 565.50 | 572.00 | 832,224 |
| 21st May 2026 (Thu) | 587.00 | 597.50 | 573.00 | 586.00 | 1,187,129 |
| 20th May 2026 (Wed) | 584.50 | 601.50 | 577.00 | 591.50 | 2,221,039 |
| 19th May 2026 (Tue) | 618.00 | 618.00 | 576.50 | 576.50 | 1,377,622 |
| 18th May 2026 (Mon) | 608.50 | 622.50 | 598.00 | 607.00 | 1,038,432 |
| 15th May 2026 (Fri) | 640.00 | 650.00 | 579.50 | 617.00 | 6,837,157 |
| 14th May 2026 (Thu) | 675.00 | 691.50 | 658.00 | 658.00 | 1,360,583 |
| 13th May 2026 (Wed) | 689.50 | 708.00 | 666.00 | 683.00 | 1,165,548 |
| 12th May 2026 (Tue) | 667.50 | 696.00 | 658.00 | 671.50 | 1,095,509 |
| 11th May 2026 (Mon) | 635.00 | 685.50 | 634.00 | 679.00 | 2,214,054 |
| 8th May 2026 (Fri) | 656.50 | 668.00 | 635.50 | 641.00 | 3,320,932 |
| 7th May 2026 (Thu) | 636.00 | 676.00 | 633.50 | 664.00 | 3,381,368 |
| 6th May 2026 (Wed) | 612.50 | 646.00 | 612.50 | 635.00 | 1,778,342 |
| 5th May 2026 (Tue) | 623.00 | 623.00 | 588.00 | 596.50 | 1,888,993 |
| 4th May 2026 (Mon) | 618.00 | 618.00 | 618.00 | 618.00 | 0 |
| 1st May 2026 (Fri) | 616.00 | 626.50 | 595.50 | 618.00 | 602,425 |
| 30th Apr 2026 (Thu) | 605.00 | 626.00 | 605.00 | 623.00 | 8,529,123 |
| 29th Apr 2026 (Wed) | 624.50 | 624.50 | 590.00 | 593.00 | 1,231,893 |
| 28th Apr 2026 (Tue) | 622.50 | 633.50 | 604.50 | 610.00 | 782,000 |
| 27th Apr 2026 (Mon) | 639.50 | 647.50 | 623.50 | 629.50 | 1,321,385 |
| 24th Apr 2026 (Fri) | 640.00 | 653.00 | 627.00 | 642.50 | 1,315,194 |
| 23rd Apr 2026 (Thu) | 661.00 | 661.00 | 641.50 | 651.50 | 836,749 |