| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 609.00 | 623.00 | 597.00 | 612.00 | 1,342,111 |
| 10th Sep 2026 (Thu) | 645.00 | 649.00 | 609.00 | 613.00 | 1,447,200 |
| 9th Sep 2026 (Wed) | 654.50 | 667.00 | 638.00 | 640.50 | 1,307,179 |
| 8th Sep 2026 (Tue) | 646.50 | 659.50 | 641.50 | 652.50 | 699,350 |
| 7th Sep 2026 (Mon) | 662.00 | 662.00 | 643.00 | 649.50 | 940,198 |
| 4th Sep 2026 (Fri) | 656.00 | 675.00 | 655.00 | 662.00 | 1,597,591 |
| 3rd Sep 2026 (Thu) | 647.50 | 673.50 | 644.00 | 670.50 | 1,577,003 |
| 2nd Sep 2026 (Wed) | 613.50 | 658.50 | 608.00 | 647.00 | 1,465,400 |
| 1st Sep 2026 (Tue) | 655.50 | 660.50 | 613.50 | 626.50 | 2,490,957 |
| 31st Aug 2026 (Mon) | 667.50 | 667.50 | 667.50 | 667.50 | 0 |
| 28th Aug 2026 (Fri) | 686.50 | 704.50 | 656.50 | 667.50 | 2,452,377 |
| 27th Aug 2026 (Thu) | 653.50 | 683.00 | 647.00 | 672.50 | 2,225,090 |
| 26th Aug 2026 (Wed) | 636.00 | 681.50 | 627.50 | 659.00 | 2,540,980 |
| 25th Aug 2026 (Tue) | 631.00 | 631.00 | 609.50 | 625.50 | 1,682,037 |
| 24th Aug 2026 (Mon) | 637.50 | 648.00 | 623.00 | 630.00 | 1,784,643 |
| 21st Aug 2026 (Fri) | 609.50 | 640.00 | 609.00 | 640.00 | 3,169,975 |
| 20th Aug 2026 (Thu) | 567.50 | 598.00 | 555.00 | 598.00 | 2,651,465 |
| 19th Aug 2026 (Wed) | 513.00 | 554.50 | 510.00 | 554.00 | 2,621,502 |
| 18th Aug 2026 (Tue) | 518.00 | 520.50 | 508.00 | 513.00 | 1,102,210 |
| 17th Aug 2026 (Mon) | 521.00 | 529.00 | 516.00 | 526.00 | 817,456 |
| 14th Aug 2026 (Fri) | 501.00 | 520.00 | 492.00 | 509.50 | 1,212,318 |
| 13th Aug 2026 (Thu) | 525.00 | 525.00 | 505.00 | 509.00 | 1,590,887 |
| 12th Aug 2026 (Wed) | 525.00 | 547.50 | 525.00 | 533.00 | 2,573,614 |
| 11th Aug 2026 (Tue) | 509.00 | 528.00 | 508.00 | 521.50 | 1,153,577 |
| 10th Aug 2026 (Mon) | 508.00 | 517.00 | 499.60 | 514.00 | 1,400,804 |
| 7th Aug 2026 (Fri) | 491.60 | 519.50 | 487.20 | 509.50 | 2,687,375 |
| 6th Aug 2026 (Thu) | 480.00 | 492.80 | 473.60 | 480.00 | 1,943,073 |
| 5th Aug 2026 (Wed) | 466.00 | 481.00 | 459.00 | 479.60 | 3,093,780 |
| 4th Aug 2026 (Tue) | 447.80 | 458.60 | 443.60 | 451.40 | 1,692,802 |
| 3rd Aug 2026 (Mon) | 440.00 | 445.00 | 434.80 | 440.20 | 968,712 |
| 31st Jul 2026 (Fri) | 445.20 | 451.20 | 427.60 | 431.40 | 1,343,651 |
| 30th Jul 2026 (Thu) | 435.60 | 456.00 | 435.60 | 439.00 | 1,264,328 |
| 29th Jul 2026 (Wed) | 453.40 | 458.40 | 426.00 | 436.40 | 1,250,094 |
| 28th Jul 2026 (Tue) | 442.00 | 448.40 | 432.40 | 444.60 | 1,940,489 |
| 27th Jul 2026 (Mon) | 458.40 | 467.80 | 441.80 | 446.00 | 1,473,691 |
| 24th Jul 2026 (Fri) | 437.20 | 448.60 | 435.40 | 444.60 | 666,025 |
| 23rd Jul 2026 (Thu) | 455.40 | 456.40 | 433.40 | 438.00 | 1,227,189 |
| 22nd Jul 2026 (Wed) | 440.00 | 465.20 | 440.00 | 460.80 | 1,178,165 |
| 21st Jul 2026 (Tue) | 437.60 | 449.00 | 432.20 | 445.80 | 938,924 |
| 20th Jul 2026 (Mon) | 426.00 | 436.20 | 422.40 | 422.80 | 1,014,186 |
| 17th Jul 2026 (Fri) | 427.60 | 434.40 | 419.60 | 426.40 | 2,068,439 |
| 16th Jul 2026 (Thu) | 453.00 | 453.60 | 430.80 | 438.20 | 1,348,201 |
| 15th Jul 2026 (Wed) | 460.00 | 460.00 | 443.80 | 451.80 | 901,585 |
| 14th Jul 2026 (Tue) | 449.00 | 469.20 | 446.00 | 461.60 | 1,007,142 |
| 13th Jul 2026 (Mon) | 446.80 | 454.60 | 440.40 | 446.80 | 733,914 |