| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 478.00 | 478.00 | 448.60 | 448.60 | 1,638,149 |
| 21st Oct 2026 (Wed) | 495.60 | 499.00 | 486.80 | 490.00 | 1,002,790 |
| 20th Oct 2026 (Tue) | 499.00 | 515.00 | 480.20 | 506.00 | 1,271,920 |
| 19th Oct 2026 (Mon) | 512.50 | 517.00 | 502.00 | 503.00 | 721,799 |
| 16th Oct 2026 (Fri) | 519.00 | 521.50 | 510.50 | 517.00 | 810,631 |
| 15th Oct 2026 (Thu) | 487.00 | 512.00 | 487.00 | 512.00 | 1,040,663 |
| 14th Oct 2026 (Wed) | 508.00 | 513.00 | 485.40 | 492.20 | 1,189,061 |
| 13th Oct 2026 (Tue) | 514.50 | 528.00 | 504.00 | 506.50 | 814,489 |
| 12th Oct 2026 (Mon) | 513.50 | 525.50 | 513.50 | 523.50 | 692,346 |
| 9th Oct 2026 (Fri) | 521.50 | 529.00 | 519.00 | 521.50 | 1,566,300 |
| 8th Oct 2026 (Thu) | 511.50 | 517.50 | 502.50 | 510.50 | 902,257 |
| 7th Oct 2026 (Wed) | 514.50 | 521.00 | 498.60 | 520.00 | 1,556,187 |
| 6th Oct 2026 (Tue) | 539.50 | 539.50 | 517.00 | 522.50 | 1,090,009 |
| 5th Oct 2026 (Mon) | 540.50 | 550.00 | 519.00 | 534.50 | 1,030,942 |
| 2nd Oct 2026 (Fri) | 532.00 | 555.00 | 529.50 | 540.50 | 2,138,563 |
| 1st Oct 2026 (Thu) | 532.00 | 541.50 | 520.00 | 532.00 | 1,372,659 |
| 30th Sep 2026 (Wed) | 528.50 | 539.50 | 521.00 | 530.50 | 3,899,354 |
| 29th Sep 2026 (Tue) | 541.00 | 541.00 | 518.50 | 519.50 | 2,397,799 |
| 28th Sep 2026 (Mon) | 554.00 | 554.00 | 526.50 | 529.50 | 1,563,164 |
| 25th Sep 2026 (Fri) | 577.00 | 579.50 | 554.50 | 570.50 | 1,501,900 |
| 24th Sep 2026 (Thu) | 577.50 | 580.00 | 558.50 | 558.50 | 1,117,512 |
| 23rd Sep 2026 (Wed) | 596.00 | 597.00 | 574.00 | 581.00 | 1,805,272 |
| 22nd Sep 2026 (Tue) | 599.50 | 600.00 | 573.00 | 596.50 | 778,062 |
| 21st Sep 2026 (Mon) | 608.50 | 611.00 | 591.50 | 593.50 | 796,842 |
| 18th Sep 2026 (Fri) | 605.50 | 619.00 | 595.50 | 595.50 | 3,500,098 |
| 17th Sep 2026 (Thu) | 579.50 | 608.50 | 579.50 | 602.50 | 1,260,070 |
| 16th Sep 2026 (Wed) | 592.50 | 599.50 | 580.00 | 584.50 | 844,990 |
| 15th Sep 2026 (Tue) | 587.50 | 596.50 | 575.00 | 575.00 | 1,136,075 |
| 14th Sep 2026 (Mon) | 597.50 | 605.50 | 576.50 | 587.00 | 1,523,109 |
| 11th Sep 2026 (Fri) | 609.00 | 623.00 | 597.00 | 612.00 | 1,342,111 |
| 10th Sep 2026 (Thu) | 645.00 | 649.00 | 609.00 | 613.00 | 1,447,200 |
| 9th Sep 2026 (Wed) | 654.50 | 667.00 | 638.00 | 640.50 | 1,307,179 |
| 8th Sep 2026 (Tue) | 646.50 | 659.50 | 641.50 | 652.50 | 699,350 |
| 7th Sep 2026 (Mon) | 662.00 | 662.00 | 643.00 | 649.50 | 940,198 |
| 4th Sep 2026 (Fri) | 656.00 | 675.00 | 655.00 | 662.00 | 1,597,591 |
| 3rd Sep 2026 (Thu) | 647.50 | 673.50 | 644.00 | 670.50 | 1,577,003 |
| 2nd Sep 2026 (Wed) | 613.50 | 658.50 | 608.00 | 647.00 | 1,465,400 |
| 1st Sep 2026 (Tue) | 655.50 | 660.50 | 613.50 | 626.50 | 2,490,957 |
| 31st Aug 2026 (Mon) | 667.50 | 667.50 | 667.50 | 667.50 | 0 |
| 28th Aug 2026 (Fri) | 686.50 | 704.50 | 656.50 | 667.50 | 2,452,377 |
| 27th Aug 2026 (Thu) | 653.50 | 683.00 | 647.00 | 672.50 | 2,225,090 |
| 26th Aug 2026 (Wed) | 636.00 | 681.50 | 627.50 | 659.00 | 2,540,980 |
| 25th Aug 2026 (Tue) | 631.00 | 631.00 | 609.50 | 625.50 | 1,682,037 |
| 24th Aug 2026 (Mon) | 637.50 | 648.00 | 623.00 | 630.00 | 1,784,643 |