| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 603.50 | 614.50 | 579.00 | 592.50 | 682,889 |
| 1st Jun 2026 (Mon) | 610.00 | 610.00 | 582.00 | 589.50 | 996,864 |
| 29th May 2026 (Fri) | 601.50 | 622.50 | 594.00 | 615.50 | 2,262,062 |
| 28th May 2026 (Thu) | 584.00 | 596.00 | 568.50 | 588.50 | 1,383,113 |
| 27th May 2026 (Wed) | 587.00 | 605.50 | 587.00 | 597.00 | 2,084,176 |
| 26th May 2026 (Tue) | 588.00 | 605.00 | 581.50 | 595.50 | 1,322,353 |
| 25th May 2026 (Mon) | 572.00 | 572.00 | 572.00 | 572.00 | 0 |
| 22nd May 2026 (Fri) | 592.00 | 592.00 | 565.50 | 572.00 | 832,224 |
| 21st May 2026 (Thu) | 587.00 | 597.50 | 573.00 | 586.00 | 1,187,129 |
| 20th May 2026 (Wed) | 584.50 | 601.50 | 577.00 | 591.50 | 2,221,039 |
| 19th May 2026 (Tue) | 618.00 | 618.00 | 576.50 | 576.50 | 1,377,622 |
| 18th May 2026 (Mon) | 608.50 | 622.50 | 598.00 | 607.00 | 1,038,432 |
| 15th May 2026 (Fri) | 640.00 | 650.00 | 579.50 | 617.00 | 6,837,157 |
| 14th May 2026 (Thu) | 675.00 | 691.50 | 658.00 | 658.00 | 1,360,583 |
| 13th May 2026 (Wed) | 689.50 | 708.00 | 666.00 | 683.00 | 1,165,548 |
| 12th May 2026 (Tue) | 667.50 | 696.00 | 658.00 | 671.50 | 1,095,509 |
| 11th May 2026 (Mon) | 635.00 | 685.50 | 634.00 | 679.00 | 2,214,054 |
| 8th May 2026 (Fri) | 656.50 | 668.00 | 635.50 | 641.00 | 3,320,932 |
| 7th May 2026 (Thu) | 636.00 | 676.00 | 633.50 | 664.00 | 3,381,368 |
| 6th May 2026 (Wed) | 612.50 | 646.00 | 612.50 | 635.00 | 1,778,342 |
| 5th May 2026 (Tue) | 623.00 | 623.00 | 588.00 | 596.50 | 1,888,993 |
| 4th May 2026 (Mon) | 618.00 | 618.00 | 618.00 | 618.00 | 0 |
| 1st May 2026 (Fri) | 616.00 | 626.50 | 595.50 | 618.00 | 602,425 |
| 30th Apr 2026 (Thu) | 605.00 | 626.00 | 605.00 | 623.00 | 8,529,123 |
| 29th Apr 2026 (Wed) | 624.50 | 624.50 | 590.00 | 593.00 | 1,231,893 |
| 28th Apr 2026 (Tue) | 622.50 | 633.50 | 604.50 | 610.00 | 782,000 |
| 27th Apr 2026 (Mon) | 639.50 | 647.50 | 623.50 | 629.50 | 1,321,385 |
| 24th Apr 2026 (Fri) | 640.00 | 653.00 | 627.00 | 642.50 | 1,315,194 |
| 23rd Apr 2026 (Thu) | 661.00 | 661.00 | 641.50 | 651.50 | 836,749 |
| 22nd Apr 2026 (Wed) | 665.50 | 677.50 | 656.00 | 666.50 | 1,350,258 |
| 21st Apr 2026 (Tue) | 679.00 | 683.50 | 652.50 | 657.50 | 854,860 |
| 20th Apr 2026 (Mon) | 683.50 | 697.50 | 673.00 | 682.50 | 1,349,081 |
| 17th Apr 2026 (Fri) | 657.00 | 700.50 | 636.50 | 700.50 | 1,328,038 |
| 16th Apr 2026 (Thu) | 673.50 | 681.50 | 656.50 | 660.50 | 828,465 |
| 15th Apr 2026 (Wed) | 678.00 | 697.00 | 660.00 | 660.00 | 1,338,852 |
| 14th Apr 2026 (Tue) | 673.50 | 684.00 | 664.00 | 684.00 | 958,988 |
| 13th Apr 2026 (Mon) | 640.00 | 664.50 | 634.00 | 657.50 | 881,146 |
| 10th Apr 2026 (Fri) | 633.50 | 656.00 | 626.50 | 652.00 | 2,191,958 |
| 9th Apr 2026 (Thu) | 639.00 | 643.00 | 620.50 | 631.00 | 840,675 |
| 8th Apr 2026 (Wed) | 670.00 | 678.50 | 635.50 | 646.50 | 1,409,056 |
| 7th Apr 2026 (Tue) | 624.50 | 624.50 | 596.00 | 601.50 | 1,310,924 |
| 6th Apr 2026 (Mon) | 617.00 | 617.00 | 617.00 | 617.00 | 0 |
| 3rd Apr 2026 (Fri) | 617.00 | 617.00 | 617.00 | 617.00 | 0 |