| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 532.00 | 555.00 | 529.50 | 540.50 | 2,138,563 |
| 1st Oct 2026 (Thu) | 532.00 | 541.50 | 520.00 | 532.00 | 1,372,659 |
| 30th Sep 2026 (Wed) | 528.50 | 539.50 | 521.00 | 530.50 | 3,899,354 |
| 29th Sep 2026 (Tue) | 541.00 | 541.00 | 518.50 | 519.50 | 2,397,799 |
| 28th Sep 2026 (Mon) | 554.00 | 554.00 | 526.50 | 529.50 | 1,563,164 |
| 25th Sep 2026 (Fri) | 577.00 | 579.50 | 554.50 | 570.50 | 1,501,900 |
| 24th Sep 2026 (Thu) | 577.50 | 580.00 | 558.50 | 558.50 | 1,117,512 |
| 23rd Sep 2026 (Wed) | 596.00 | 597.00 | 574.00 | 581.00 | 1,805,272 |
| 22nd Sep 2026 (Tue) | 599.50 | 600.00 | 573.00 | 596.50 | 778,062 |
| 21st Sep 2026 (Mon) | 608.50 | 611.00 | 591.50 | 593.50 | 796,842 |
| 18th Sep 2026 (Fri) | 605.50 | 619.00 | 595.50 | 595.50 | 3,500,098 |
| 17th Sep 2026 (Thu) | 579.50 | 608.50 | 579.50 | 602.50 | 1,260,070 |
| 16th Sep 2026 (Wed) | 592.50 | 599.50 | 580.00 | 584.50 | 844,990 |
| 15th Sep 2026 (Tue) | 587.50 | 596.50 | 575.00 | 575.00 | 1,136,075 |
| 14th Sep 2026 (Mon) | 597.50 | 605.50 | 576.50 | 587.00 | 1,523,109 |
| 11th Sep 2026 (Fri) | 609.00 | 623.00 | 597.00 | 612.00 | 1,342,111 |
| 10th Sep 2026 (Thu) | 645.00 | 649.00 | 609.00 | 613.00 | 1,447,200 |
| 9th Sep 2026 (Wed) | 654.50 | 667.00 | 638.00 | 640.50 | 1,307,179 |
| 8th Sep 2026 (Tue) | 646.50 | 659.50 | 641.50 | 652.50 | 699,350 |
| 7th Sep 2026 (Mon) | 662.00 | 662.00 | 643.00 | 649.50 | 940,198 |
| 4th Sep 2026 (Fri) | 656.00 | 675.00 | 655.00 | 662.00 | 1,597,591 |
| 3rd Sep 2026 (Thu) | 647.50 | 673.50 | 644.00 | 670.50 | 1,577,003 |
| 2nd Sep 2026 (Wed) | 613.50 | 658.50 | 608.00 | 647.00 | 1,465,400 |
| 1st Sep 2026 (Tue) | 655.50 | 660.50 | 613.50 | 626.50 | 2,490,957 |
| 31st Aug 2026 (Mon) | 667.50 | 667.50 | 667.50 | 667.50 | 0 |
| 28th Aug 2026 (Fri) | 686.50 | 704.50 | 656.50 | 667.50 | 2,452,377 |
| 27th Aug 2026 (Thu) | 653.50 | 683.00 | 647.00 | 672.50 | 2,225,090 |
| 26th Aug 2026 (Wed) | 636.00 | 681.50 | 627.50 | 659.00 | 2,540,980 |
| 25th Aug 2026 (Tue) | 631.00 | 631.00 | 609.50 | 625.50 | 1,682,037 |
| 24th Aug 2026 (Mon) | 637.50 | 648.00 | 623.00 | 630.00 | 1,784,643 |
| 21st Aug 2026 (Fri) | 609.50 | 640.00 | 609.00 | 640.00 | 3,169,975 |
| 20th Aug 2026 (Thu) | 567.50 | 598.00 | 555.00 | 598.00 | 2,651,465 |
| 19th Aug 2026 (Wed) | 513.00 | 554.50 | 510.00 | 554.00 | 2,621,502 |
| 18th Aug 2026 (Tue) | 518.00 | 520.50 | 508.00 | 513.00 | 1,102,210 |
| 17th Aug 2026 (Mon) | 521.00 | 529.00 | 516.00 | 526.00 | 817,456 |
| 14th Aug 2026 (Fri) | 501.00 | 520.00 | 492.00 | 509.50 | 1,212,318 |
| 13th Aug 2026 (Thu) | 525.00 | 525.00 | 505.00 | 509.00 | 1,590,887 |
| 12th Aug 2026 (Wed) | 525.00 | 547.50 | 525.00 | 533.00 | 2,573,614 |
| 11th Aug 2026 (Tue) | 509.00 | 528.00 | 508.00 | 521.50 | 1,153,577 |
| 10th Aug 2026 (Mon) | 508.00 | 517.00 | 499.60 | 514.00 | 1,400,804 |
| 7th Aug 2026 (Fri) | 491.60 | 519.50 | 487.20 | 509.50 | 2,687,375 |
| 6th Aug 2026 (Thu) | 480.00 | 492.80 | 473.60 | 480.00 | 1,943,073 |
| 5th Aug 2026 (Wed) | 466.00 | 481.00 | 459.00 | 479.60 | 3,093,780 |
| 4th Aug 2026 (Tue) | 447.80 | 458.60 | 443.60 | 451.40 | 1,692,802 |
| 3rd Aug 2026 (Mon) | 440.00 | 445.00 | 434.80 | 440.20 | 968,712 |