| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 463.00 | 469.00 | 450.00 | 456.40 | 617,868 |
| 9th Jul 2026 (Thu) | 448.00 | 462.60 | 448.00 | 462.60 | 701,338 |
| 8th Jul 2026 (Wed) | 469.00 | 471.60 | 437.40 | 437.40 | 2,385,425 |
| 7th Jul 2026 (Tue) | 481.60 | 489.00 | 469.00 | 479.20 | 1,193,095 |
| 6th Jul 2026 (Mon) | 497.80 | 503.50 | 482.80 | 493.20 | 867,993 |
| 3rd Jul 2026 (Fri) | 505.00 | 513.00 | 496.20 | 502.00 | 697,849 |
| 2nd Jul 2026 (Thu) | 476.40 | 494.80 | 469.00 | 494.80 | 1,238,470 |
| 1st Jul 2026 (Wed) | 453.40 | 481.60 | 450.00 | 480.40 | 1,196,333 |
| 30th Jun 2026 (Tue) | 487.20 | 487.20 | 462.60 | 462.60 | 1,086,457 |
| 29th Jun 2026 (Mon) | 488.60 | 489.20 | 472.80 | 476.00 | 789,301 |
| 26th Jun 2026 (Fri) | 468.00 | 490.00 | 464.80 | 490.00 | 1,121,191 |
| 25th Jun 2026 (Thu) | 463.00 | 480.60 | 450.20 | 474.00 | 2,135,827 |
| 24th Jun 2026 (Wed) | 519.00 | 519.00 | 467.80 | 469.40 | 2,086,999 |
| 23rd Jun 2026 (Tue) | 513.50 | 521.00 | 505.50 | 516.00 | 4,229,371 |
| 22nd Jun 2026 (Mon) | 557.00 | 558.50 | 537.00 | 549.50 | 4,339,659 |
| 19th Jun 2026 (Fri) | 562.00 | 574.50 | 540.00 | 544.50 | 16,664,199 |
| 18th Jun 2026 (Thu) | 605.50 | 605.50 | 563.00 | 572.50 | 1,852,129 |
| 17th Jun 2026 (Wed) | 613.00 | 626.00 | 599.50 | 617.50 | 1,874,535 |
| 16th Jun 2026 (Tue) | 584.00 | 612.50 | 583.00 | 605.00 | 1,432,529 |
| 15th Jun 2026 (Mon) | 580.00 | 610.00 | 565.50 | 594.00 | 2,153,165 |
| 12th Jun 2026 (Fri) | 522.50 | 536.50 | 508.50 | 536.50 | 1,919,635 |
| 11th Jun 2026 (Thu) | 510.50 | 511.50 | 496.40 | 498.80 | 2,715,454 |
| 10th Jun 2026 (Wed) | 507.00 | 512.00 | 493.40 | 500.00 | 1,247,499 |
| 9th Jun 2026 (Tue) | 545.50 | 545.50 | 512.50 | 512.50 | 1,024,172 |
| 8th Jun 2026 (Mon) | 535.00 | 537.50 | 517.00 | 536.00 | 2,134,167 |
| 5th Jun 2026 (Fri) | 566.50 | 578.50 | 541.50 | 541.50 | 956,256 |
| 4th Jun 2026 (Thu) | 579.50 | 587.00 | 568.00 | 578.00 | 727,780 |
| 3rd Jun 2026 (Wed) | 578.50 | 600.50 | 574.00 | 577.50 | 879,761 |
| 2nd Jun 2026 (Tue) | 603.50 | 614.50 | 579.00 | 592.50 | 682,889 |
| 1st Jun 2026 (Mon) | 610.00 | 610.00 | 582.00 | 589.50 | 996,864 |
| 29th May 2026 (Fri) | 601.50 | 622.50 | 594.00 | 615.50 | 2,262,062 |
| 28th May 2026 (Thu) | 584.00 | 596.00 | 568.50 | 588.50 | 1,383,113 |
| 27th May 2026 (Wed) | 587.00 | 605.50 | 587.00 | 597.00 | 2,084,176 |
| 26th May 2026 (Tue) | 588.00 | 605.00 | 581.50 | 595.50 | 1,322,353 |
| 25th May 2026 (Mon) | 572.00 | 572.00 | 572.00 | 572.00 | 0 |
| 22nd May 2026 (Fri) | 592.00 | 592.00 | 565.50 | 572.00 | 832,224 |
| 21st May 2026 (Thu) | 587.00 | 597.50 | 573.00 | 586.00 | 1,187,129 |
| 20th May 2026 (Wed) | 584.50 | 601.50 | 577.00 | 591.50 | 2,221,039 |
| 19th May 2026 (Tue) | 618.00 | 618.00 | 576.50 | 576.50 | 1,377,622 |
| 18th May 2026 (Mon) | 608.50 | 622.50 | 598.00 | 607.00 | 1,038,432 |
| 15th May 2026 (Fri) | 640.00 | 650.00 | 579.50 | 617.00 | 6,837,157 |
| 14th May 2026 (Thu) | 675.00 | 691.50 | 658.00 | 658.00 | 1,360,583 |
| 13th May 2026 (Wed) | 689.50 | 708.00 | 666.00 | 683.00 | 1,165,548 |