Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trustpilot (TRST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 44,000 234.633p OTC Trade
 16:59:13 - 13-May-26
Buy* 2,139 233.00p SI Trade
Negotiated Trade
 16:49:29 - 13-May-26
Buy* 966 234.00p Ordinary
 16:38:51 - 13-May-26
Sell* 288,468 233.00p Uncrossing Trade
 16:35:02 - 13-May-26
Buy* 400 232.40p Automatic Execution
 16:28:53 - 13-May-26
Buy* 444 232.40p Automatic Execution
 16:28:53 - 13-May-26
Sell* 25 232.00p Automatic Execution
 16:28:53 - 13-May-26
Sell* 155 232.20p Automatic Execution
 16:28:53 - 13-May-26
Sell* 49 232.20p Automatic Execution
 16:28:53 - 13-May-26
Sell* 579 232.20p Automatic Execution
 16:28:53 - 13-May-26
Sell* 477 232.20p Automatic Execution
 16:28:53 - 13-May-26
Buy* 5,000 232.4043p Ordinary
 16:28:38 - 13-May-26
Sell* 784 232.20p Automatic Execution
 16:28:27 - 13-May-26
Buy* 26 232.20p Automatic Execution
 16:27:46 - 13-May-26
Sell* 8 232.00p SI Trade
 16:26:56 - 13-May-26
Sell* 41 231.80p Automatic Execution
 16:26:56 - 13-May-26
Sell* 64 232.00p Automatic Execution
 16:26:56 - 13-May-26
Sell* 318 232.00p Automatic Execution
 16:26:56 - 13-May-26
Sell* 462 232.00p Automatic Execution
 16:26:56 - 13-May-26
Sell* 199 232.20p Automatic Execution
 16:26:20 - 13-May-26
Sell* 37 232.20p Automatic Execution
 16:26:20 - 13-May-26
Buy* 191 232.40p Automatic Execution
 16:26:04 - 13-May-26
Buy* 400 232.40p Automatic Execution
 16:26:04 - 13-May-26
Buy* 416 232.40p Automatic Execution
 16:26:04 - 13-May-26
Buy* 112 232.40p Automatic Execution
 16:25:12 - 13-May-26
Buy* 472 232.20p Automatic Execution
 16:25:12 - 13-May-26
Buy* 1,293 232.20p Automatic Execution
 16:25:12 - 13-May-26
Buy* 7 232.40p Automatic Execution
 16:25:08 - 13-May-26
Buy* 584 232.40p Automatic Execution
 16:25:08 - 13-May-26
Buy* 47 232.40p Automatic Execution
 16:25:08 - 13-May-26
Buy* 50 232.20p SI Trade
 16:24:40 - 13-May-26
Sell* 479 232.20p Automatic Execution
 16:24:40 - 13-May-26
Buy* 344 232.40p Automatic Execution
 16:24:40 - 13-May-26
Buy* 230 232.20p Automatic Execution
 16:22:21 - 13-May-26
Buy* 39 232.20p Automatic Execution
 16:22:21 - 13-May-26
Buy* 28 232.20p Automatic Execution
 16:22:21 - 13-May-26
Buy* 73 232.20p Automatic Execution
 16:22:21 - 13-May-26
Buy* 65 232.20p Automatic Execution
 16:22:21 - 13-May-26
Buy* 941 232.20p Automatic Execution
 16:22:21 - 13-May-26
Buy* 180 232.20p Automatic Execution
 16:22:21 - 13-May-26
Sell* 442 232.20p Automatic Execution
 16:21:53 - 13-May-26
Sell* 72 232.20p Automatic Execution
 16:21:53 - 13-May-26
Sell* 125 232.20p Automatic Execution
 16:21:41 - 13-May-26
Sell* 476 232.20p Automatic Execution
 16:21:20 - 13-May-26
Sell* 394 232.20p Automatic Execution
 16:21:20 - 13-May-26
Sell* 150 232.20p Automatic Execution
 16:21:20 - 13-May-26
Unknown* 1,256 232.40p SI Trade
 16:21:19 - 13-May-26
Unknown* 332 232.40p SI Trade
 16:21:19 - 13-May-26
Sell* 987 232.20p Automatic Execution
 16:20:19 - 13-May-26
Sell* 1,025 232.40p Automatic Execution
 16:20:19 - 13-May-26
Sell* 37 232.40p Automatic Execution
 16:20:19 - 13-May-26
Sell* 130 232.20p Automatic Execution
 16:18:55 - 13-May-26
Sell* 754 232.40p Automatic Execution
 16:18:47 - 13-May-26
Sell* 12 232.40p Automatic Execution
 16:18:47 - 13-May-26
Sell* 1,215 232.40p Automatic Execution
 16:18:47 - 13-May-26
Sell* 274 232.40p Automatic Execution
 16:18:12 - 13-May-26
Sell* 70 232.40p Automatic Execution
 16:18:12 - 13-May-26
Sell* 584 232.40p Automatic Execution
 16:18:12 - 13-May-26
Sell* 1 232.40p Automatic Execution
 16:18:12 - 13-May-26
Sell* 271 232.20p Automatic Execution
 16:17:25 - 13-May-26
Buy* 178 232.40p Automatic Execution
 16:17:25 - 13-May-26
Buy* 192 232.40p Automatic Execution
 16:17:25 - 13-May-26
Buy* 189 232.40p Automatic Execution
 16:17:25 - 13-May-26
Buy* 542 232.40p Automatic Execution
 16:17:25 - 13-May-26
Buy* 1 232.40p Automatic Execution
 16:17:25 - 13-May-26
Buy* 1,900 232.20p Automatic Execution
 16:17:25 - 13-May-26
Sell* 271 232.20p Automatic Execution
 16:17:25 - 13-May-26
Sell* 913 232.20p Automatic Execution
 16:17:25 - 13-May-26
Sell* 125 232.20p Automatic Execution
 16:15:55 - 13-May-26
Sell* 441 232.20p Automatic Execution
 16:15:55 - 13-May-26
Sell* 1,177 232.20p Automatic Execution
 16:15:55 - 13-May-26
Buy* 71 232.20p Automatic Execution
 16:15:20 - 13-May-26
Sell* 480 231.54695p SI Trade
Suspected SELL Trade
 16:15:00 - 13-May-26
Buy* 1,318 231.80p Automatic Execution
 16:13:30 - 13-May-26
Buy* 1,534 231.80p Automatic Execution
 16:13:30 - 13-May-26
Buy* 255 231.60p Automatic Execution
 16:13:17 - 13-May-26
Buy* 441 231.60p Automatic Execution
 16:13:17 - 13-May-26
Sell* 255 231.40p Automatic Execution
 16:13:17 - 13-May-26
Buy* 171 231.60p Automatic Execution
 16:13:17 - 13-May-26
Buy* 1,018 231.60p Automatic Execution
 16:13:17 - 13-May-26
Sell* 90 231.20p Automatic Execution
 16:12:54 - 13-May-26
Buy* 1,667 231.40p Automatic Execution
 16:12:22 - 13-May-26
Buy* 282 231.40p Automatic Execution
 16:12:22 - 13-May-26
Buy* 182 231.40p Automatic Execution
 16:12:22 - 13-May-26
Buy* 750 231.40p Automatic Execution
 16:12:22 - 13-May-26
Sell* 2,566 231.40p Automatic Execution
 16:12:16 - 13-May-26
Sell* 342 231.40p Automatic Execution
 16:12:16 - 13-May-26
Sell* 1,151 231.40p Automatic Execution
 16:12:16 - 13-May-26
Buy* 12 231.80p SI Trade
 16:11:14 - 13-May-26
Sell* 72 231.40p Automatic Execution
 16:11:14 - 13-May-26
Sell* 57 231.60p SI Trade
 16:10:02 - 13-May-26
Sell* 58 231.60p Automatic Execution
 16:10:02 - 13-May-26
Buy* 39 231.8135p SI Trade
Negotiated Trade
 16:10:00 - 13-May-26
Buy* 231 231.8135p SI Trade
Negotiated Trade
 16:10:00 - 13-May-26
Buy* 283 231.8135p SI Trade
Negotiated Trade
 16:10:00 - 13-May-26
Buy* 194 231.80p Automatic Execution
 16:09:35 - 13-May-26
Buy* 450 231.80p Automatic Execution
 16:09:35 - 13-May-26
Buy* 750 231.80p Automatic Execution
 16:09:35 - 13-May-26
Buy* 165 231.80p Automatic Execution
 16:09:35 - 13-May-26
Sell* 655 231.40p Automatic Execution
 16:08:56 - 13-May-26
Sell* 5,000 231.628p Ordinary
 16:08:50 - 13-May-26
Buy* 112 231.80p Automatic Execution
 16:07:41 - 13-May-26
Buy* 954 231.80p Automatic Execution
 16:07:41 - 13-May-26
Buy* 586 231.80p Automatic Execution
 16:07:41 - 13-May-26
Buy* 234 231.80p Automatic Execution
 16:07:41 - 13-May-26
Sell* 76 231.80p Automatic Execution
 16:07:15 - 13-May-26
Sell* 1,214 231.80p Automatic Execution
 16:07:07 - 13-May-26
Sell* 2,309 231.80p Automatic Execution
 16:07:07 - 13-May-26
Sell* 5,000 231.80p Automatic Execution
 16:07:07 - 13-May-26
Sell* 1,214 232.00p Automatic Execution
 16:07:06 - 13-May-26
Sell* 1,255 232.00p Automatic Execution
 16:07:06 - 13-May-26
Buy* 52 232.40p Automatic Execution
 16:07:05 - 13-May-26
Buy* 201 232.40p Automatic Execution
 16:07:05 - 13-May-26
Buy* 27 232.40p Automatic Execution
 16:07:05 - 13-May-26
Unknown* 0 232.40p SI Trade
 16:06:35 - 13-May-26
Buy* 81 232.54418p SI Trade
Negotiated Trade
 16:05:00 - 13-May-26
Buy* 422 232.54418p SI Trade
Negotiated Trade
 16:05:00 - 13-May-26
Buy* 302 232.40p Automatic Execution
 16:04:07 - 13-May-26
Buy* 741 232.60p Automatic Execution
 16:04:01 - 13-May-26
Buy* 445 232.60p Automatic Execution
 16:04:01 - 13-May-26
Sell* 1,390 232.60p Automatic Execution
 16:04:01 - 13-May-26
Sell* 381 232.60p Automatic Execution
 16:04:01 - 13-May-26
Sell* 1,290 232.60p Automatic Execution
 16:04:01 - 13-May-26
Sell* 176 232.60p Automatic Execution
 16:00:38 - 13-May-26
Sell* 1,575 232.60p Automatic Execution
 16:00:38 - 13-May-26
Sell* 622 232.60p Automatic Execution
 16:00:38 - 13-May-26
Sell* 15 232.60p Automatic Execution
 16:00:38 - 13-May-26
Buy* 583 232.80p Automatic Execution
 16:00:35 - 13-May-26
Buy* 356 232.80p Automatic Execution
 16:00:35 - 13-May-26
Buy* 526 232.60p Automatic Execution
 16:00:10 - 13-May-26
Sell* 414 232.40p Automatic Execution
 16:00:09 - 13-May-26
Sell* 526 232.40p Automatic Execution
 16:00:09 - 13-May-26
Sell* 84 232.40p Automatic Execution
 16:00:09 - 13-May-26
Buy* 639 232.60p Automatic Execution
 16:00:09 - 13-May-26
Buy* 168 232.60p Automatic Execution
 16:00:09 - 13-May-26
Buy* 1 232.60p Automatic Execution
 16:00:09 - 13-May-26
Sell* 66 232.40p Automatic Execution
 16:00:03 - 13-May-26
Sell* 1,389 232.40p Automatic Execution
 16:00:02 - 13-May-26
Sell* 18 232.06773p SI Trade
Suspected SELL Trade
 16:00:00 - 13-May-26
Sell* 407 232.06773p SI Trade
Suspected SELL Trade
 16:00:00 - 13-May-26
Sell* 580 232.06773p SI Trade
Suspected SELL Trade
 16:00:00 - 13-May-26
Buy* 175 232.40p Automatic Execution
 15:59:05 - 13-May-26
Buy* 1,182 232.40p Automatic Execution
 15:59:05 - 13-May-26
Buy* 1,281 232.1654p Ordinary
 15:57:10 - 13-May-26
Buy* 433 232.00p Automatic Execution
 15:56:25 - 13-May-26
Sell* 315 231.80p Automatic Execution
 15:56:10 - 13-May-26
Sell* 683 231.80p Automatic Execution
 15:56:10 - 13-May-26
Sell* 344 231.80p Automatic Execution
 15:56:10 - 13-May-26
Sell* 67 231.80p Automatic Execution
 15:56:10 - 13-May-26
Sell* 518 231.80p Automatic Execution
 15:56:10 - 13-May-26
Sell* 433 232.00p Automatic Execution
 15:55:22 - 13-May-26
Buy* 175 232.20p Automatic Execution
 15:55:22 - 13-May-26
Buy* 371 232.20p Automatic Execution
 15:55:22 - 13-May-26
Buy* 29 232.20p Automatic Execution
 15:55:17 - 13-May-26
Sell* 84 232.00p Automatic Execution
 15:54:30 - 13-May-26
Buy* 640 232.00p Automatic Execution
 15:54:10 - 13-May-26
Buy* 197 231.80p Automatic Execution
 15:54:08 - 13-May-26
Buy* 3,100 231.80p Automatic Execution
 15:54:08 - 13-May-26
Sell* 2,934 230.80p SI Trade
 15:52:44 - 13-May-26
Sell* 1,368 230.80p Automatic Execution
 15:52:15 - 13-May-26
Sell* 72 231.00p Automatic Execution
 15:52:15 - 13-May-26
Sell* 6,247 230.80p SI Trade
 15:52:14 - 13-May-26
Sell* 10,981 230.80p SI Trade
 15:52:14 - 13-May-26
Sell* 222 230.92865p SI Trade
Suspected SELL Trade
 15:50:00 - 13-May-26
Sell* 404 230.92865p SI Trade
Suspected SELL Trade
 15:50:00 - 13-May-26
Sell* 411 230.92865p SI Trade
Suspected SELL Trade
 15:50:00 - 13-May-26
Sell* 254 231.00p Automatic Execution
 15:49:39 - 13-May-26
Sell* 10 231.00p Automatic Execution
 15:49:39 - 13-May-26
Sell* 2,472 231.00p Automatic Execution
 15:49:39 - 13-May-26
Sell* 128 231.00p Automatic Execution
 15:49:39 - 13-May-26
Sell* 64 231.00p Automatic Execution
 15:49:39 - 13-May-26
Buy* 1,404 231.20p Automatic Execution
 15:49:18 - 13-May-26
Buy* 170 231.20p Automatic Execution
 15:49:18 - 13-May-26
Buy* 169 231.00p Automatic Execution
 15:49:17 - 13-May-26
Buy* 849 231.00p Automatic Execution
 15:49:17 - 13-May-26
Buy* 345 230.60p Automatic Execution
 15:48:56 - 13-May-26
Sell* 13 230.20p Automatic Execution
 15:48:56 - 13-May-26
Sell* 185 230.40p Automatic Execution
 15:48:56 - 13-May-26
Sell* 1,238 230.40p Automatic Execution
 15:48:56 - 13-May-26
Sell* 589 230.40p Automatic Execution
 15:48:56 - 13-May-26
Buy* 175 230.80p Automatic Execution
 15:48:55 - 13-May-26
Buy* 550 230.80p Automatic Execution
 15:48:55 - 13-May-26
Sell* 595 230.20p Automatic Execution
 15:48:46 - 13-May-26
Sell* 68 230.20p Automatic Execution
 15:48:46 - 13-May-26
Sell* 1,401 230.40p Automatic Execution
 15:48:46 - 13-May-26
Sell* 96 230.40p Automatic Execution
 15:48:46 - 13-May-26
Sell* 156 230.60p Automatic Execution
 15:48:46 - 13-May-26
Sell* 1,001 231.00p Automatic Execution
 15:46:34 - 13-May-26
Sell* 503 231.00p Automatic Execution
 15:46:34 - 13-May-26
Sell* 80 231.00p Automatic Execution
 15:46:34 - 13-May-26
Sell* 1,233 231.00p Automatic Execution
 15:46:34 - 13-May-26
Sell* 750 231.40p Automatic Execution
 15:46:34 - 13-May-26
Sell* 68 231.40p Automatic Execution
 15:46:34 - 13-May-26
Buy* 165 231.60p Automatic Execution
 15:45:57 - 13-May-26
Sell* 8 231.20p SI Trade
 15:45:55 - 13-May-26
Buy* 1,600 231.40p Automatic Execution
 15:45:48 - 13-May-26
Sell* 1,173 231.40p Automatic Execution
 15:45:47 - 13-May-26
Sell* 528 231.40p Automatic Execution
 15:45:47 - 13-May-26
Sell* 830 231.40p Automatic Execution
 15:45:47 - 13-May-26
Buy* 370 231.60p Automatic Execution
 15:44:37 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03