Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trustpilot (TRST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,690 259.2693p Ordinary
 16:49:27 - 02-Jun-26
Buy* 7,646 254.609p SI Trade
Negotiated Trade
 16:47:07 - 02-Jun-26
Sell* 36,956 248.20p SI Trade
 16:39:42 - 02-Jun-26
Sell* 10,973 248.20p SI Trade
 16:35:22 - 02-Jun-26
Sell* 13 248.20p SI Trade
 16:35:22 - 02-Jun-26
Sell* 3,959 248.20p SI Trade
 16:35:22 - 02-Jun-26
Sell* 110 248.20p SI Trade
 16:35:22 - 02-Jun-26
Sell* 5,509 248.20p SI Trade
 16:35:22 - 02-Jun-26
Sell* 1,007 248.20p SI Trade
 16:35:22 - 02-Jun-26
Sell* 5 248.20p SI Trade
 16:35:22 - 02-Jun-26
Sell* 368,897 248.20p Uncrossing Trade
 16:35:22 - 02-Jun-26
Buy* 40 251.20p Automatic Execution
 16:29:25 - 02-Jun-26
Buy* 264 251.20p Automatic Execution
 16:29:19 - 02-Jun-26
Sell* 133 250.20p SI Trade
 16:29:14 - 02-Jun-26
Buy* 479 251.20p SI Trade
 16:29:02 - 02-Jun-26
Buy* 879 251.20p SI Trade
 16:29:01 - 02-Jun-26
Buy* 388 251.20p Automatic Execution
 16:28:59 - 02-Jun-26
Sell* 80 250.80p Automatic Execution
 16:28:13 - 02-Jun-26
Sell* 57 250.80p Automatic Execution
 16:28:13 - 02-Jun-26
Sell* 263 250.80p Automatic Execution
 16:28:13 - 02-Jun-26
Sell* 843 250.60p Automatic Execution
 16:28:13 - 02-Jun-26
Sell* 500 251.00p Automatic Execution
 16:28:06 - 02-Jun-26
Buy* 400 251.00p Automatic Execution
 16:28:04 - 02-Jun-26
Buy* 117 251.00p Automatic Execution
 16:28:04 - 02-Jun-26
Buy* 6 251.00p Automatic Execution
 16:28:04 - 02-Jun-26
Buy* 400 250.80p Automatic Execution
 16:28:03 - 02-Jun-26
Buy* 287 250.80p Automatic Execution
 16:28:03 - 02-Jun-26
Buy* 735 250.80p Automatic Execution
 16:28:03 - 02-Jun-26
Buy* 320 250.80p Automatic Execution
 16:28:03 - 02-Jun-26
Buy* 616 250.80p Automatic Execution
 16:28:03 - 02-Jun-26
Sell* 140 250.20p SI Trade
 16:26:59 - 02-Jun-26
Sell* 15 250.20p Automatic Execution
 16:26:19 - 02-Jun-26
Sell* 200 250.60p Automatic Execution
 16:26:19 - 02-Jun-26
Sell* 917 250.60p Automatic Execution
 16:26:06 - 02-Jun-26
Sell* 20 250.60p Automatic Execution
 16:26:06 - 02-Jun-26
Sell* 1,364 250.80p Automatic Execution
 16:26:06 - 02-Jun-26
Sell* 2,359 250.80p Automatic Execution
 16:26:06 - 02-Jun-26
Sell* 244 250.80p Automatic Execution
 16:26:06 - 02-Jun-26
Sell* 162 250.60p SI Trade
 16:25:49 - 02-Jun-26
Buy* 130 251.00p Automatic Execution
 16:25:49 - 02-Jun-26
Sell* 46 250.60p Automatic Execution
 16:25:49 - 02-Jun-26
Sell* 130 250.60p Automatic Execution
 16:25:49 - 02-Jun-26
Sell* 362 250.80p Automatic Execution
 16:25:49 - 02-Jun-26
Buy* 422 251.00p Automatic Execution
 16:25:49 - 02-Jun-26
Sell* 154 250.80p Automatic Execution
 16:25:49 - 02-Jun-26
Sell* 85 250.80p Automatic Execution
 16:25:49 - 02-Jun-26
Sell* 338 250.80p Automatic Execution
 16:25:49 - 02-Jun-26
Sell* 492 250.80p Automatic Execution
 16:25:49 - 02-Jun-26
Buy* 362 251.00p Automatic Execution
 16:25:49 - 02-Jun-26
Sell* 885 250.60p Automatic Execution
 16:25:49 - 02-Jun-26
Sell* 122 250.60p Automatic Execution
 16:25:49 - 02-Jun-26
Sell* 309 250.60p Automatic Execution
 16:25:49 - 02-Jun-26
Sell* 428 250.80p Automatic Execution
 16:25:49 - 02-Jun-26
Sell* 97 250.80p Automatic Execution
 16:25:49 - 02-Jun-26
Buy* 400 250.80p Automatic Execution
 16:25:49 - 02-Jun-26
Buy* 440 250.80p Automatic Execution
 16:25:49 - 02-Jun-26
Buy* 1,933 250.80p Automatic Execution
 16:25:49 - 02-Jun-26
Buy* 5,000 250.80p Automatic Execution
 16:25:49 - 02-Jun-26
Buy* 351 250.80p SI Trade
 16:25:46 - 02-Jun-26
Unknown* 0 250.20p SI Trade
 16:25:42 - 02-Jun-26
Sell* 422 250.20p Automatic Execution
 16:25:42 - 02-Jun-26
Sell* 151 250.00p Automatic Execution
 16:25:11 - 02-Jun-26
Sell* 10 250.00p Automatic Execution
 16:25:11 - 02-Jun-26
Sell* 130 250.00p Automatic Execution
 16:25:11 - 02-Jun-26
Buy* 320 250.20p Automatic Execution
 16:25:08 - 02-Jun-26
Buy* 238 250.20p Automatic Execution
 16:25:08 - 02-Jun-26
Sell* 125 249.20p SI Trade
 16:23:34 - 02-Jun-26
Buy* 3,733 249.701p Ordinary
 16:21:35 - 02-Jun-26
Sell* 29 249.20p SI Trade
 16:20:46 - 02-Jun-26
Sell* 97 249.20p SI Trade
 16:20:21 - 02-Jun-26
Buy* 244 249.60p Automatic Execution
 16:19:40 - 02-Jun-26
Buy* 900 249.60p Automatic Execution
 16:19:40 - 02-Jun-26
Sell* 4 249.00p SI Trade
 16:19:06 - 02-Jun-26
Sell* 9 249.40p Automatic Execution
 16:17:52 - 02-Jun-26
Sell* 350 249.60p Automatic Execution
 16:17:51 - 02-Jun-26
Sell* 78 249.60p Automatic Execution
 16:17:51 - 02-Jun-26
Sell* 223 249.60p Automatic Execution
 16:17:51 - 02-Jun-26
Buy* 279 249.80p Automatic Execution
 16:17:36 - 02-Jun-26
Sell* 130 249.40p SI Trade
 16:17:35 - 02-Jun-26
Buy* 500 249.60p Automatic Execution
 16:17:35 - 02-Jun-26
Buy* 223 249.60p Automatic Execution
 16:17:35 - 02-Jun-26
Sell* 399 249.20p Automatic Execution
 16:17:35 - 02-Jun-26
Sell* 2,425 249.00p Automatic Execution
 16:17:35 - 02-Jun-26
Sell* 343 249.80p Automatic Execution
 16:16:16 - 02-Jun-26
Sell* 156 249.80p Automatic Execution
 16:16:16 - 02-Jun-26
Sell* 243 249.80p Automatic Execution
 16:16:16 - 02-Jun-26
Sell* 131 249.80p SI Trade
 16:15:00 - 02-Jun-26
Sell* 370 250.00p Automatic Execution
 16:15:00 - 02-Jun-26
Sell* 5,765 249.00p Ordinary
 16:13:46 - 02-Jun-26
Sell* 10 250.00p SI Trade
 16:11:52 - 02-Jun-26
Sell* 143 250.00p SI Trade
 16:11:39 - 02-Jun-26
Buy* 2,126 250.60p Automatic Execution
 16:10:16 - 02-Jun-26
Buy* 1 250.60p SI Trade
 16:09:47 - 02-Jun-26
Buy* 500 250.40p Automatic Execution
 16:09:36 - 02-Jun-26
Buy* 230 250.40p Automatic Execution
 16:09:36 - 02-Jun-26
Sell* 139 250.40p SI Trade
 16:08:08 - 02-Jun-26
Sell* 500 250.80p Automatic Execution
 16:08:06 - 02-Jun-26
Sell* 156 250.80p Automatic Execution
 16:08:06 - 02-Jun-26
Sell* 556 251.00p SI Trade
 16:07:46 - 02-Jun-26
Sell* 2 250.80p SI Trade
 16:06:37 - 02-Jun-26
Sell* 137 251.40p SI Trade
 16:04:18 - 02-Jun-26
Buy* 321 251.80p Automatic Execution
 16:04:10 - 02-Jun-26
Buy* 515 251.80p Automatic Execution
 16:03:55 - 02-Jun-26
Buy* 522 251.80p Automatic Execution
 16:03:55 - 02-Jun-26
Sell* 237 250.80p Automatic Execution
 16:03:53 - 02-Jun-26
Sell* 405 250.80p Automatic Execution
 16:03:53 - 02-Jun-26
Sell* 1,051 251.00p Automatic Execution
 16:03:53 - 02-Jun-26
Sell* 159 251.20p Automatic Execution
 16:03:53 - 02-Jun-26
Sell* 530 251.40p Automatic Execution
 16:03:53 - 02-Jun-26
Buy* 234 252.40p Automatic Execution
 16:03:53 - 02-Jun-26
Buy* 351 252.40p Automatic Execution
 16:03:53 - 02-Jun-26
Sell* 130 251.00p SI Trade
 16:01:43 - 02-Jun-26
Buy* 104 251.20p Automatic Execution
 15:59:44 - 02-Jun-26
Sell* 29 250.20p SI Trade
 15:59:20 - 02-Jun-26
Sell* 124 250.20p SI Trade
 15:57:06 - 02-Jun-26
Sell* 101 250.20p SI Trade
 15:52:07 - 02-Jun-26
Buy* 172 250.60p Automatic Execution
 15:47:41 - 02-Jun-26
Buy* 179 250.40p Automatic Execution
 15:47:12 - 02-Jun-26
Buy* 765 250.40p Automatic Execution
 15:47:12 - 02-Jun-26
Sell* 131 249.80p SI Trade
 15:46:39 - 02-Jun-26
Buy* 194 250.20p Automatic Execution
 15:45:49 - 02-Jun-26
Buy* 878 250.20p Automatic Execution
 15:45:49 - 02-Jun-26
Buy* 80 250.60p Automatic Execution
 15:44:52 - 02-Jun-26
Buy* 552 250.20p Automatic Execution
 15:44:52 - 02-Jun-26
Buy* 454 250.20p Automatic Execution
 15:44:52 - 02-Jun-26
Buy* 19 250.20p Automatic Execution
 15:44:46 - 02-Jun-26
Buy* 298 250.20p Automatic Execution
 15:44:46 - 02-Jun-26
Buy* 268 250.20p Automatic Execution
 15:44:46 - 02-Jun-26
Buy* 266 250.20p Automatic Execution
 15:44:31 - 02-Jun-26
Buy* 523 250.20p Automatic Execution
 15:44:31 - 02-Jun-26
Sell* 64 249.80p Automatic Execution
 15:44:31 - 02-Jun-26
Sell* 142 250.00p Automatic Execution
 15:44:31 - 02-Jun-26
Sell* 182 250.00p Automatic Execution
 15:44:31 - 02-Jun-26
Sell* 123 249.80p SI Trade
 15:43:03 - 02-Jun-26
Buy* 8,085 250.3005p Ordinary
 15:41:03 - 02-Jun-26
Unknown* 0 250.80p SI Trade
 15:40:05 - 02-Jun-26
Sell* 130 249.80p SI Trade
 15:36:34 - 02-Jun-26
Buy* 2 250.80p SI Trade
 15:36:34 - 02-Jun-26
Buy* 2 250.40p SI Trade
 15:33:37 - 02-Jun-26
Sell* 1,304 250.40p Automatic Execution
 15:33:37 - 02-Jun-26
Sell* 61 250.40p Automatic Execution
 15:33:37 - 02-Jun-26
Unknown* 183 250.80p SI Trade
 15:32:26 - 02-Jun-26
Sell* 146 250.40p SI Trade
 15:30:43 - 02-Jun-26
Sell* 1,051 251.00p Automatic Execution
 15:26:38 - 02-Jun-26
Sell* 561 251.20p Automatic Execution
 15:26:38 - 02-Jun-26
Sell* 500 251.40p Automatic Execution
 15:26:36 - 02-Jun-26
Sell* 361 251.40p Automatic Execution
 15:26:36 - 02-Jun-26
Buy* 153 251.60p SI Trade
 15:25:26 - 02-Jun-26
Sell* 534 251.80p Automatic Execution
 15:25:26 - 02-Jun-26
Buy* 368 252.00p Automatic Execution
 15:25:26 - 02-Jun-26
Buy* 2,720 252.00p Automatic Execution
 15:25:26 - 02-Jun-26
Buy* 305 252.60p Automatic Execution
 15:20:56 - 02-Jun-26
Buy* 295 252.60p Automatic Execution
 15:20:56 - 02-Jun-26
Buy* 280 252.00p Automatic Execution
 15:19:49 - 02-Jun-26
Buy* 807 252.00p Automatic Execution
 15:19:49 - 02-Jun-26
Sell* 29 251.40p SI Trade
 15:19:47 - 02-Jun-26
Buy* 155 251.40p SI Trade
 15:19:25 - 02-Jun-26
Buy* 1 252.40p SI Trade
 15:19:25 - 02-Jun-26
Buy* 16 251.60p SI Trade
 15:19:25 - 02-Jun-26
Buy* 140 252.40p SI Trade
 15:19:25 - 02-Jun-26
Sell* 1,117 251.60p Automatic Execution
 15:19:25 - 02-Jun-26
Sell* 50 251.60p Automatic Execution
 15:19:25 - 02-Jun-26
Sell* 453 251.60p Automatic Execution
 15:19:25 - 02-Jun-26
Sell* 276 251.60p Automatic Execution
 15:19:25 - 02-Jun-26
Sell* 50 251.60p Automatic Execution
 15:19:25 - 02-Jun-26
Sell* 193 251.60p Automatic Execution
 15:19:25 - 02-Jun-26
Sell* 536 251.60p Automatic Execution
 15:19:25 - 02-Jun-26
Buy* 5 252.232p Ordinary
 15:14:57 - 02-Jun-26
Sell* 19 251.963p Negotiated Trade
 15:14:57 - 02-Jun-26
Buy* 1,030 252.20p Automatic Execution
 15:13:02 - 02-Jun-26
Sell* 154 251.60p SI Trade
 15:12:41 - 02-Jun-26
Sell* 85 251.60p Automatic Execution
 15:12:41 - 02-Jun-26
Sell* 220 251.80p Automatic Execution
 15:12:41 - 02-Jun-26
Buy* 740 251.80p Automatic Execution
 15:11:46 - 02-Jun-26
Buy* 2,000 251.80p Automatic Execution
 15:11:46 - 02-Jun-26
Buy* 34 251.80p SI Trade
 15:07:50 - 02-Jun-26
Buy* 19 251.80p SI Trade
 15:07:41 - 02-Jun-26
Buy* 106 251.40p SI Trade
 15:07:27 - 02-Jun-26
Buy* 180 251.20p Automatic Execution
 15:06:45 - 02-Jun-26
Buy* 500 251.00p Automatic Execution
 15:06:45 - 02-Jun-26
Buy* 38 251.00p Automatic Execution
 15:06:45 - 02-Jun-26
Buy* 898 250.80p Automatic Execution
 15:03:45 - 02-Jun-26
Buy* 45 250.40p Automatic Execution
 15:02:16 - 02-Jun-26
Buy* 155 249.80p SI Trade
 15:00:28 - 02-Jun-26
Sell* 426 249.80p Automatic Execution
 15:00:28 - 02-Jun-26
Sell* 1,745 250.00p Automatic Execution
 15:00:28 - 02-Jun-26
Sell* 500 250.00p Automatic Execution
 15:00:28 - 02-Jun-26
Sell* 419 250.00p Automatic Execution
 15:00:28 - 02-Jun-26
Unknown* 1,066 250.40p SI Trade
 15:00:16 - 02-Jun-26
Buy* 86 250.20p Automatic Execution
 14:59:49 - 02-Jun-26
Buy* 245 250.20p Automatic Execution
 14:59:46 - 02-Jun-26
Buy* 606 250.20p Automatic Execution
 14:59:45 - 02-Jun-26
Buy* 166 250.20p Automatic Execution
 14:59:45 - 02-Jun-26
Buy* 499 250.20p Automatic Execution
 14:59:45 - 02-Jun-26
Buy* 686 249.60p Automatic Execution
 14:56:44 - 02-Jun-26
Buy* 691 249.40p Automatic Execution
 14:56:44 - 02-Jun-26
Buy* 377 249.40p Automatic Execution
 14:56:44 - 02-Jun-26
Buy* 90 249.40p Automatic Execution
 14:56:44 - 02-Jun-26
Buy* 136 249.00p SI Trade
 14:55:09 - 02-Jun-26
Sell* 1,355 249.00p Automatic Execution
 14:54:45 - 02-Jun-26
FTSE 100 Latest
Value10,373.51
Change34.56