Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trustpilot (TRST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,286 250.4911p Ordinary
 16:40:16 - 22-Apr-26
Buy* 359,044 255.00p Suspected BUY Trade
 16:35:15 - 22-Apr-26
Buy* 300 257.60p Automatic Execution
 16:29:52 - 22-Apr-26
Buy* 132 257.60p Automatic Execution
 16:29:52 - 22-Apr-26
Buy* 225 257.60p Automatic Execution
 16:29:52 - 22-Apr-26
Buy* 87 257.60p Automatic Execution
 16:29:52 - 22-Apr-26
Buy* 139 257.60p Automatic Execution
 16:29:52 - 22-Apr-26
Buy* 316 257.20p Automatic Execution
 16:28:59 - 22-Apr-26
Buy* 400 257.00p Automatic Execution
 16:28:59 - 22-Apr-26
Buy* 294 257.00p Automatic Execution
 16:28:59 - 22-Apr-26
Buy* 181 257.00p Automatic Execution
 16:28:59 - 22-Apr-26
Buy* 161 257.00p Automatic Execution
 16:28:59 - 22-Apr-26
Buy* 49 257.00p Automatic Execution
 16:28:59 - 22-Apr-26
Buy* 750 257.00p Automatic Execution
 16:28:59 - 22-Apr-26
Sell* 701 256.80p Automatic Execution
 16:27:17 - 22-Apr-26
Sell* 203 256.80p Automatic Execution
 16:27:17 - 22-Apr-26
Sell* 18 256.80p Automatic Execution
 16:27:17 - 22-Apr-26
Buy* 315 257.40p Automatic Execution
 16:27:17 - 22-Apr-26
Buy* 266 257.40p Automatic Execution
 16:27:17 - 22-Apr-26
Buy* 297 257.40p Automatic Execution
 16:27:17 - 22-Apr-26
Sell* 1,500 257.00p Automatic Execution
 16:27:17 - 22-Apr-26
Buy* 470 257.20p Automatic Execution
 16:27:17 - 22-Apr-26
Buy* 286 257.20p Automatic Execution
 16:27:17 - 22-Apr-26
Buy* 301 257.20p Automatic Execution
 16:27:17 - 22-Apr-26
Buy* 318 257.20p Automatic Execution
 16:27:17 - 22-Apr-26
Buy* 100 257.00p Automatic Execution
 16:27:17 - 22-Apr-26
Buy* 87 257.00p Automatic Execution
 16:27:17 - 22-Apr-26
Buy* 127 257.00p Automatic Execution
 16:27:17 - 22-Apr-26
Buy* 443 256.80p Automatic Execution
 16:27:10 - 22-Apr-26
Buy* 444 256.80p Automatic Execution
 16:27:10 - 22-Apr-26
Buy* 56 256.80p Automatic Execution
 16:27:10 - 22-Apr-26
Buy* 2 256.80p Automatic Execution
 16:27:10 - 22-Apr-26
Buy* 5 256.80p Automatic Execution
 16:27:07 - 22-Apr-26
Buy* 421 256.80p Automatic Execution
 16:27:07 - 22-Apr-26
Buy* 430 256.60p Automatic Execution
 16:27:07 - 22-Apr-26
Buy* 429 256.60p Automatic Execution
 16:27:07 - 22-Apr-26
Buy* 959 256.60p Automatic Execution
 16:27:07 - 22-Apr-26
Sell* 195 256.40p Automatic Execution
 16:27:07 - 22-Apr-26
Sell* 105 256.40p Automatic Execution
 16:25:22 - 22-Apr-26
Sell* 217 256.60p Automatic Execution
 16:25:11 - 22-Apr-26
Sell* 300 256.60p Automatic Execution
 16:25:11 - 22-Apr-26
Sell* 84 256.60p Automatic Execution
 16:25:11 - 22-Apr-26
Sell* 1,933 256.80p Automatic Execution
 16:24:26 - 22-Apr-26
Buy* 550 257.1594p Ordinary
 16:22:48 - 22-Apr-26
Buy* 295 257.00p Automatic Execution
 16:22:23 - 22-Apr-26
Buy* 159 257.00p Automatic Execution
 16:22:23 - 22-Apr-26
Buy* 397 257.00p Automatic Execution
 16:22:23 - 22-Apr-26
Buy* 72 257.00p Automatic Execution
 16:22:23 - 22-Apr-26
Sell* 306 256.80p Automatic Execution
 16:21:52 - 22-Apr-26
Sell* 54 257.20p Automatic Execution
 16:21:43 - 22-Apr-26
Sell* 75 257.20p Automatic Execution
 16:21:43 - 22-Apr-26
Sell* 38 257.20p Automatic Execution
 16:21:43 - 22-Apr-26
Buy* 461 257.40p Automatic Execution
 16:21:43 - 22-Apr-26
Sell* 139 257.00p Automatic Execution
 16:21:36 - 22-Apr-26
Buy* 450 257.20p Automatic Execution
 16:21:35 - 22-Apr-26
Buy* 456 257.20p Automatic Execution
 16:21:35 - 22-Apr-26
Buy* 443 257.20p Automatic Execution
 16:21:35 - 22-Apr-26
Buy* 276 257.40p Automatic Execution
 16:21:34 - 22-Apr-26
Buy* 287 257.40p Automatic Execution
 16:21:34 - 22-Apr-26
Buy* 260 257.40p Automatic Execution
 16:21:34 - 22-Apr-26
Buy* 602 257.40p Automatic Execution
 16:21:34 - 22-Apr-26
Buy* 277 257.20p Automatic Execution
 16:21:34 - 22-Apr-26
Buy* 297 257.20p Automatic Execution
 16:21:34 - 22-Apr-26
Buy* 308 257.20p Automatic Execution
 16:21:34 - 22-Apr-26
Buy* 447 257.00p Automatic Execution
 16:21:34 - 22-Apr-26
Buy* 457 257.00p Automatic Execution
 16:21:34 - 22-Apr-26
Buy* 260 257.00p Automatic Execution
 16:21:34 - 22-Apr-26
Buy* 5 257.40p SI Trade
 16:19:33 - 22-Apr-26
Buy* 148 257.40p Automatic Execution
 16:19:12 - 22-Apr-26
Buy* 367 257.40p Automatic Execution
 16:19:12 - 22-Apr-26
Buy* 67 257.40p Automatic Execution
 16:19:12 - 22-Apr-26
Buy* 225 257.40p Automatic Execution
 16:19:12 - 22-Apr-26
Sell* 651 256.60p Automatic Execution
 16:19:12 - 22-Apr-26
Sell* 750 257.20p Automatic Execution
 16:19:12 - 22-Apr-26
Sell* 67 257.20p Automatic Execution
 16:19:12 - 22-Apr-26
Sell* 225 257.20p Automatic Execution
 16:19:12 - 22-Apr-26
Buy* 112 257.40p Automatic Execution
 16:19:12 - 22-Apr-26
Buy* 382 257.40p Automatic Execution
 16:19:12 - 22-Apr-26
Buy* 576 257.60p Automatic Execution
 16:19:12 - 22-Apr-26
Buy* 326 257.40p Automatic Execution
 16:19:12 - 22-Apr-26
Buy* 356 257.40p Automatic Execution
 16:19:12 - 22-Apr-26
Buy* 328 257.40p Automatic Execution
 16:19:12 - 22-Apr-26
Buy* 958 257.40p Automatic Execution
 16:19:00 - 22-Apr-26
Sell* 1,533 257.00p Automatic Execution
 16:16:54 - 22-Apr-26
Sell* 1,100 257.00p Automatic Execution
 16:16:54 - 22-Apr-26
Sell* 291 257.00p Automatic Execution
 16:16:54 - 22-Apr-26
Buy* 95 257.60p Automatic Execution
 16:14:59 - 22-Apr-26
Buy* 456 257.60p Automatic Execution
 16:14:53 - 22-Apr-26
Buy* 440 257.60p Automatic Execution
 16:14:49 - 22-Apr-26
Buy* 216 257.60p Automatic Execution
 16:14:34 - 22-Apr-26
Buy* 287 257.60p Automatic Execution
 16:14:34 - 22-Apr-26
Buy* 66 257.60p Automatic Execution
 16:14:34 - 22-Apr-26
Buy* 55 257.60p Automatic Execution
 16:14:34 - 22-Apr-26
Buy* 154 257.60p Automatic Execution
 16:14:34 - 22-Apr-26
Buy* 297 257.60p Automatic Execution
 16:14:34 - 22-Apr-26
Buy* 750 257.60p Automatic Execution
 16:14:34 - 22-Apr-26
Buy* 627 257.60p Automatic Execution
 16:14:02 - 22-Apr-26
Buy* 11 257.60p SI Trade
 16:13:55 - 22-Apr-26
Buy* 283 257.60p Automatic Execution
 16:13:47 - 22-Apr-26
Buy* 750 257.60p Automatic Execution
 16:13:47 - 22-Apr-26
Sell* 150 257.40p Automatic Execution
 16:13:45 - 22-Apr-26
Buy* 396 257.60p Automatic Execution
 16:13:44 - 22-Apr-26
Buy* 26 257.60p Automatic Execution
 16:13:44 - 22-Apr-26
Sell* 206 257.40p Automatic Execution
 16:13:44 - 22-Apr-26
Buy* 271 257.60p Automatic Execution
 16:13:44 - 22-Apr-26
Buy* 363 257.60p Automatic Execution
 16:13:44 - 22-Apr-26
Buy* 400 257.60p Automatic Execution
 16:13:44 - 22-Apr-26
Buy* 1,707 257.60p SI Trade
 16:13:05 - 22-Apr-26
Buy* 38 257.60p SI Trade
 16:12:46 - 22-Apr-26
Sell* 971 257.60p Automatic Execution
 16:11:25 - 22-Apr-26
Buy* 225 257.60p Automatic Execution
 16:11:01 - 22-Apr-26
Sell* 750 257.40p Automatic Execution
 16:11:01 - 22-Apr-26
Sell* 225 257.40p Automatic Execution
 16:11:01 - 22-Apr-26
Buy* 362 257.60p Automatic Execution
 16:11:01 - 22-Apr-26
Buy* 531 257.80p Automatic Execution
 16:10:50 - 22-Apr-26
Buy* 480 257.80p Automatic Execution
 16:10:50 - 22-Apr-26
Buy* 365 257.60p Automatic Execution
 16:10:50 - 22-Apr-26
Buy* 329 257.60p Automatic Execution
 16:10:50 - 22-Apr-26
Sell* 549 257.00p Automatic Execution
 16:07:09 - 22-Apr-26
Sell* 750 257.00p Automatic Execution
 16:07:09 - 22-Apr-26
Sell* 84 257.00p Automatic Execution
 16:07:09 - 22-Apr-26
Buy* 401 257.00p Automatic Execution
 16:07:04 - 22-Apr-26
Buy* 401 257.00p Automatic Execution
 16:07:04 - 22-Apr-26
Buy* 1,430 257.00p Automatic Execution
 16:07:04 - 22-Apr-26
Buy* 401 256.40p Automatic Execution
 16:06:51 - 22-Apr-26
Buy* 274 256.40p Automatic Execution
 16:06:51 - 22-Apr-26
Buy* 127 256.40p Automatic Execution
 16:06:51 - 22-Apr-26
Sell* 1,516 256.00p Automatic Execution
 16:05:59 - 22-Apr-26
Buy* 246 256.00p Automatic Execution
 16:03:59 - 22-Apr-26
Buy* 750 256.00p Automatic Execution
 16:03:59 - 22-Apr-26
Buy* 1,500 255.80p Automatic Execution
 16:03:43 - 22-Apr-26
Sell* 79 255.80p SI Trade
 16:03:10 - 22-Apr-26
Buy* 489 256.00p Automatic Execution
 16:03:10 - 22-Apr-26
Buy* 437 256.00p Automatic Execution
 16:02:45 - 22-Apr-26
Buy* 437 256.00p Automatic Execution
 16:02:45 - 22-Apr-26
Buy* 750 256.00p Automatic Execution
 16:02:45 - 22-Apr-26
Buy* 350 256.40p Automatic Execution
 16:01:58 - 22-Apr-26
Sell* 1,366 256.60p Automatic Execution
 16:00:51 - 22-Apr-26
Sell* 436 256.40p Automatic Execution
 16:00:51 - 22-Apr-26
Sell* 1,326 256.60p Automatic Execution
 16:00:51 - 22-Apr-26
Sell* 78 256.60p Automatic Execution
 16:00:51 - 22-Apr-26
Sell* 1 256.40p SI Trade
 15:58:42 - 22-Apr-26
Buy* 405 256.00p Automatic Execution
 15:58:06 - 22-Apr-26
Buy* 750 256.00p Automatic Execution
 15:58:06 - 22-Apr-26
Buy* 34 256.00p Automatic Execution
 15:58:06 - 22-Apr-26
Buy* 37 256.00p Automatic Execution
 15:58:06 - 22-Apr-26
Buy* 33 256.00p Automatic Execution
 15:58:06 - 22-Apr-26
Sell* 151 255.40p Automatic Execution
 15:58:06 - 22-Apr-26
Sell* 304 255.40p Automatic Execution
 15:58:06 - 22-Apr-26
Sell* 303 255.40p Automatic Execution
 15:58:06 - 22-Apr-26
Sell* 131 255.60p Automatic Execution
 15:58:06 - 22-Apr-26
Sell* 1,369 255.60p Automatic Execution
 15:58:06 - 22-Apr-26
Sell* 131 256.00p Automatic Execution
 15:58:06 - 22-Apr-26
Sell* 112 255.80p Automatic Execution
 15:58:06 - 22-Apr-26
Sell* 171 255.80p Automatic Execution
 15:58:06 - 22-Apr-26
Sell* 18 255.80p Automatic Execution
 15:58:06 - 22-Apr-26
Sell* 189 255.80p Automatic Execution
 15:58:06 - 22-Apr-26
Sell* 436 255.80p Automatic Execution
 15:58:06 - 22-Apr-26
Buy* 90 256.40p Automatic Execution
 15:58:06 - 22-Apr-26
Buy* 173 256.40p Automatic Execution
 15:58:06 - 22-Apr-26
Sell* 750 256.00p Automatic Execution
 15:58:06 - 22-Apr-26
Buy* 405 256.40p Automatic Execution
 15:58:06 - 22-Apr-26
Buy* 1 256.40p Automatic Execution
 15:58:06 - 22-Apr-26
Buy* 366 256.20p Automatic Execution
 15:58:02 - 22-Apr-26
Buy* 421 256.20p Automatic Execution
 15:58:02 - 22-Apr-26
Buy* 283 255.80p SI Trade
 15:57:47 - 22-Apr-26
Buy* 242 255.40p Automatic Execution
 15:57:30 - 22-Apr-26
Buy* 277 255.40p Automatic Execution
 15:57:30 - 22-Apr-26
Buy* 299 255.40p Automatic Execution
 15:57:30 - 22-Apr-26
Sell* 224 255.00p Automatic Execution
 15:55:06 - 22-Apr-26
Sell* 58 255.40p Automatic Execution
 15:54:58 - 22-Apr-26
Sell* 155 255.40p Automatic Execution
 15:54:58 - 22-Apr-26
Buy* 237 255.60p Automatic Execution
 15:54:56 - 22-Apr-26
Buy* 277 255.60p Automatic Execution
 15:54:56 - 22-Apr-26
Buy* 164 255.60p Automatic Execution
 15:54:56 - 22-Apr-26
Buy* 557 253.00p Automatic Execution
 15:52:29 - 22-Apr-26
Sell* 324 254.40p Automatic Execution
 15:52:28 - 22-Apr-26
Buy* 205 254.60p Automatic Execution
 15:52:28 - 22-Apr-26
Buy* 380 254.60p Automatic Execution
 15:52:28 - 22-Apr-26
Buy* 750 254.40p Automatic Execution
 15:52:28 - 22-Apr-26
Buy* 324 254.60p Automatic Execution
 15:52:28 - 22-Apr-26
Sell* 364 253.00p Automatic Execution
 15:52:28 - 22-Apr-26
Sell* 2,500 253.20p Automatic Execution
 15:52:28 - 22-Apr-26
Sell* 2,500 253.80p Automatic Execution
 15:52:28 - 22-Apr-26
Sell* 750 253.80p Automatic Execution
 15:52:28 - 22-Apr-26
Sell* 347 254.40p Automatic Execution
 15:52:28 - 22-Apr-26
Sell* 750 254.40p Automatic Execution
 15:52:28 - 22-Apr-26
Sell* 369 255.80p Automatic Execution
 15:52:15 - 22-Apr-26
Sell* 54 255.80p Automatic Execution
 15:52:15 - 22-Apr-26
Sell* 283 255.80p Automatic Execution
 15:52:15 - 22-Apr-26
Buy* 203 255.80p Automatic Execution
 15:52:14 - 22-Apr-26
Buy* 750 255.80p Automatic Execution
 15:52:14 - 22-Apr-26
Sell* 355 255.80p Automatic Execution
 15:52:14 - 22-Apr-26
Sell* 360 255.80p Automatic Execution
 15:52:14 - 22-Apr-26
Sell* 253 255.80p Automatic Execution
 15:52:14 - 22-Apr-26
Sell* 30 255.80p Automatic Execution
 15:52:14 - 22-Apr-26
Sell* 1,081 255.80p Automatic Execution
 15:52:14 - 22-Apr-26
Sell* 396 256.20p Automatic Execution
 15:51:37 - 22-Apr-26
Sell* 1,623 256.41p Ordinary
 15:51:32 - 22-Apr-26
Buy* 195 256.80p Automatic Execution
 15:49:52 - 22-Apr-26
FTSE 100 Latest
Value10,476.46
Change-21.63