| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,483 | 252.216p | SI Trade Suspected SELL Trade |
16:47:05 - 11-Sep-26 |
| Sell* | 213,781 | 251.40p | Uncrossing Trade |
16:35:09 - 11-Sep-26 |
| Sell* | 51 | 252.40p | Automatic Execution |
16:29:56 - 11-Sep-26 |
| Sell* | 915 | 252.40p | Automatic Execution |
16:29:56 - 11-Sep-26 |
| Buy* | 30 | 252.80p | SI Trade |
16:29:01 - 11-Sep-26 |
| Sell* | 29 | 252.40p | Automatic Execution |
16:28:57 - 11-Sep-26 |
| Sell* | 233 | 252.40p | Automatic Execution |
16:28:57 - 11-Sep-26 |
| Sell* | 267 | 252.40p | Automatic Execution |
16:28:38 - 11-Sep-26 |
| Buy* | 256 | 252.80p | Automatic Execution |
16:27:35 - 11-Sep-26 |
| Buy* | 44 | 252.60p | Automatic Execution |
16:26:37 - 11-Sep-26 |
| Buy* | 256 | 252.60p | Automatic Execution |
16:26:37 - 11-Sep-26 |
| Buy* | 300 | 252.40p | Automatic Execution |
16:26:30 - 11-Sep-26 |
| Buy* | 159 | 252.40p | Automatic Execution |
16:26:30 - 11-Sep-26 |
| Buy* | 772 | 252.40p | Automatic Execution |
16:26:30 - 11-Sep-26 |
| Buy* | 60 | 252.40p | Automatic Execution |
16:26:30 - 11-Sep-26 |
| Buy* | 202 | 252.40p | Automatic Execution |
16:26:30 - 11-Sep-26 |
| Sell* | 274 | 252.00p | Automatic Execution |
16:25:38 - 11-Sep-26 |
| Sell* | 255 | 252.00p | Automatic Execution |
16:25:04 - 11-Sep-26 |
| Sell* | 219 | 252.00p | Automatic Execution |
16:24:47 - 11-Sep-26 |
| Buy* | 219 | 252.20p | Automatic Execution |
16:24:47 - 11-Sep-26 |
| Sell* | 51 | 252.00p | Automatic Execution |
16:24:47 - 11-Sep-26 |
| Buy* | 500 | 252.40p | Automatic Execution |
16:23:29 - 11-Sep-26 |
| Sell* | 325 | 252.00p | Automatic Execution |
16:23:28 - 11-Sep-26 |
| Sell* | 70 | 252.00p | Automatic Execution |
16:23:28 - 11-Sep-26 |
| Sell* | 296 | 252.00p | Automatic Execution |
16:23:28 - 11-Sep-26 |
| Buy* | 352 | 252.20p | Automatic Execution |
16:22:06 - 11-Sep-26 |
| Buy* | 1,263 | 252.00p | Automatic Execution |
16:21:56 - 11-Sep-26 |
| Buy* | 704 | 252.00p | Automatic Execution |
16:21:56 - 11-Sep-26 |
| Buy* | 116 | 252.00p | Automatic Execution |
16:21:56 - 11-Sep-26 |
| Sell* | 184 | 251.60p | Automatic Execution |
16:20:24 - 11-Sep-26 |
| Sell* | 500 | 251.60p | Automatic Execution |
16:20:24 - 11-Sep-26 |
| Buy* | 500 | 252.00p | Automatic Execution |
16:18:59 - 11-Sep-26 |
| Buy* | 558 | 251.80p | Automatic Execution |
16:18:56 - 11-Sep-26 |
| Sell* | 301 | 251.80p | Automatic Execution |
16:18:56 - 11-Sep-26 |
| Sell* | 9 | 251.80p | Automatic Execution |
16:18:56 - 11-Sep-26 |
| Sell* | 54 | 251.80p | Automatic Execution |
16:18:56 - 11-Sep-26 |
| Sell* | 1 | 251.80p | Automatic Execution |
16:16:12 - 11-Sep-26 |
| Sell* | 6 | 252.00p | Automatic Execution |
16:16:06 - 11-Sep-26 |
| Sell* | 404 | 252.00p | Automatic Execution |
16:16:06 - 11-Sep-26 |
| Sell* | 500 | 252.00p | Automatic Execution |
16:16:06 - 11-Sep-26 |
| Sell* | 10 | 251.60p | SI Trade |
16:14:41 - 11-Sep-26 |
| Buy* | 250 | 252.00p | Automatic Execution |
16:14:41 - 11-Sep-26 |
| Buy* | 292 | 251.80p | Automatic Execution |
16:14:41 - 11-Sep-26 |
| Buy* | 284 | 251.80p | Automatic Execution |
16:13:31 - 11-Sep-26 |
| Sell* | 20 | 251.80p | Automatic Execution |
16:13:31 - 11-Sep-26 |
| Sell* | 472 | 251.80p | Automatic Execution |
16:13:31 - 11-Sep-26 |
| Sell* | 386 | 251.80p | Automatic Execution |
16:13:31 - 11-Sep-26 |
| Sell* | 89 | 252.00p | Automatic Execution |
16:13:16 - 11-Sep-26 |
| Sell* | 156 | 252.00p | Automatic Execution |
16:13:16 - 11-Sep-26 |
| Sell* | 135 | 252.00p | Automatic Execution |
16:13:16 - 11-Sep-26 |
| Buy* | 370 | 252.20p | Automatic Execution |
16:12:36 - 11-Sep-26 |
| Sell* | 49 | 252.00p | Automatic Execution |
16:10:17 - 11-Sep-26 |
| Sell* | 380 | 252.00p | Automatic Execution |
16:10:17 - 11-Sep-26 |
| Buy* | 429 | 252.20p | SI Trade |
16:09:11 - 11-Sep-26 |
| Sell* | 853 | 252.20p | Automatic Execution |
16:08:35 - 11-Sep-26 |
| Sell* | 54 | 252.20p | Automatic Execution |
16:08:35 - 11-Sep-26 |
| Buy* | 63 | 252.60p | Automatic Execution |
16:08:06 - 11-Sep-26 |
| Buy* | 148 | 252.60p | Automatic Execution |
16:08:06 - 11-Sep-26 |
| Buy* | 68 | 252.60p | Automatic Execution |
16:08:06 - 11-Sep-26 |
| Buy* | 1,102 | 252.60p | Automatic Execution |
16:07:06 - 11-Sep-26 |
| Sell* | 697 | 252.3804p | Ordinary |
16:05:54 - 11-Sep-26 |
| Buy* | 330 | 252.60p | Automatic Execution |
16:03:06 - 11-Sep-26 |
| Sell* | 857 | 252.40p | Automatic Execution |
16:03:06 - 11-Sep-26 |
| Buy* | 190 | 252.40p | Automatic Execution |
16:02:06 - 11-Sep-26 |
| Buy* | 1,179 | 252.40p | Automatic Execution |
16:02:06 - 11-Sep-26 |
| Buy* | 771 | 252.20p | Automatic Execution |
16:02:06 - 11-Sep-26 |
| Buy* | 222 | 252.20p | Automatic Execution |
16:02:06 - 11-Sep-26 |
| Buy* | 20 | 252.20p | Automatic Execution |
15:59:46 - 11-Sep-26 |
| Buy* | 301 | 252.00p | Automatic Execution |
15:59:06 - 11-Sep-26 |
| Buy* | 392 | 252.00p | Automatic Execution |
15:59:06 - 11-Sep-26 |
| Buy* | 1,108 | 252.00p | Automatic Execution |
15:59:06 - 11-Sep-26 |
| Sell* | 569 | 252.00p | Automatic Execution |
15:59:06 - 11-Sep-26 |
| Sell* | 288 | 252.20p | Automatic Execution |
15:59:06 - 11-Sep-26 |
| Sell* | 416 | 252.20p | Automatic Execution |
15:59:06 - 11-Sep-26 |
| Sell* | 765 | 252.20p | Automatic Execution |
15:59:06 - 11-Sep-26 |
| Sell* | 74 | 252.20p | Automatic Execution |
15:59:06 - 11-Sep-26 |
| Sell* | 330 | 252.20p | Automatic Execution |
15:59:06 - 11-Sep-26 |
| Sell* | 416 | 252.20p | Automatic Execution |
15:57:50 - 11-Sep-26 |
| Buy* | 400 | 252.40p | SI Trade |
15:54:33 - 11-Sep-26 |
| Sell* | 92 | 252.20p | Automatic Execution |
15:50:52 - 11-Sep-26 |
| Sell* | 755 | 252.20p | Automatic Execution |
15:50:52 - 11-Sep-26 |
| Sell* | 249 | 252.20p | Automatic Execution |
15:50:52 - 11-Sep-26 |
| Sell* | 222 | 252.40p | Automatic Execution |
15:50:52 - 11-Sep-26 |
| Sell* | 605 | 252.40p | Automatic Execution |
15:50:50 - 11-Sep-26 |
| Sell* | 40 | 252.40p | Automatic Execution |
15:50:50 - 11-Sep-26 |
| Sell* | 756 | 252.40p | Automatic Execution |
15:48:24 - 11-Sep-26 |
| Buy* | 165 | 252.60p | SI Trade |
15:47:57 - 11-Sep-26 |
| Sell* | 2,000 | 252.38p | Ordinary |
15:47:42 - 11-Sep-26 |
| Buy* | 3,960 | 252.4718p | Ordinary |
15:46:47 - 11-Sep-26 |
| Unknown* | 93 | 252.50p | SI Trade |
15:46:05 - 11-Sep-26 |
| Sell* | 181 | 252.40p | Automatic Execution |
15:46:05 - 11-Sep-26 |
| Sell* | 92 | 252.40p | Automatic Execution |
15:45:51 - 11-Sep-26 |
| Buy* | 281 | 252.40p | Automatic Execution |
15:44:30 - 11-Sep-26 |
| Buy* | 348 | 252.40p | Automatic Execution |
15:44:24 - 11-Sep-26 |
| Buy* | 146 | 252.20p | Automatic Execution |
15:44:22 - 11-Sep-26 |
| Buy* | 279 | 252.20p | Automatic Execution |
15:44:22 - 11-Sep-26 |
| Buy* | 500 | 252.20p | Automatic Execution |
15:44:22 - 11-Sep-26 |
| Sell* | 781 | 252.20p | Automatic Execution |
15:43:41 - 11-Sep-26 |
| Sell* | 748 | 252.20p | Automatic Execution |
15:43:41 - 11-Sep-26 |
| Sell* | 26 | 252.20p | Automatic Execution |
15:43:41 - 11-Sep-26 |
| Sell* | 135 | 252.20p | Automatic Execution |
15:43:41 - 11-Sep-26 |
| Sell* | 72 | 252.20p | Automatic Execution |
15:43:41 - 11-Sep-26 |
| Sell* | 168 | 252.20p | Automatic Execution |
15:42:41 - 11-Sep-26 |
| Sell* | 3 | 252.20p | Automatic Execution |
15:42:41 - 11-Sep-26 |
| Sell* | 60 | 252.20p | Automatic Execution |
15:42:41 - 11-Sep-26 |
| Sell* | 798 | 252.40p | Automatic Execution |
15:42:41 - 11-Sep-26 |
| Sell* | 189 | 252.60p | SI Trade |
15:42:41 - 11-Sep-26 |
| Sell* | 533 | 252.60p | Automatic Execution |
15:41:52 - 11-Sep-26 |
| Sell* | 702 | 252.80p | Automatic Execution |
15:41:52 - 11-Sep-26 |
| Sell* | 112 | 252.80p | Automatic Execution |
15:41:52 - 11-Sep-26 |
| Sell* | 230 | 252.80p | Automatic Execution |
15:41:52 - 11-Sep-26 |
| Buy* | 111 | 252.40p | Automatic Execution |
15:41:14 - 11-Sep-26 |
| Sell* | 38 | 252.40p | Automatic Execution |
15:40:44 - 11-Sep-26 |
| Sell* | 734 | 252.40p | Automatic Execution |
15:40:44 - 11-Sep-26 |
| Buy* | 383 | 252.40p | Automatic Execution |
15:40:44 - 11-Sep-26 |
| Buy* | 448 | 252.40p | Automatic Execution |
15:40:44 - 11-Sep-26 |
| Buy* | 165 | 252.40p | SI Trade |
15:40:34 - 11-Sep-26 |
| Sell* | 787 | 252.00p | Automatic Execution |
15:34:21 - 11-Sep-26 |
| Sell* | 500 | 252.00p | Automatic Execution |
15:34:21 - 11-Sep-26 |
| Sell* | 95 | 252.00p | Automatic Execution |
15:34:12 - 11-Sep-26 |
| Sell* | 686 | 252.60p | Automatic Execution |
15:32:48 - 11-Sep-26 |
| Sell* | 1 | 252.60p | Automatic Execution |
15:32:48 - 11-Sep-26 |
| Sell* | 686 | 253.00p | Automatic Execution |
15:32:20 - 11-Sep-26 |
| Sell* | 1,738 | 253.07p | Ordinary |
15:31:36 - 11-Sep-26 |
| Buy* | 354 | 253.00p | Automatic Execution |
15:27:20 - 11-Sep-26 |
| Buy* | 245 | 252.80p | Automatic Execution |
15:27:20 - 11-Sep-26 |
| Buy* | 430 | 252.80p | Automatic Execution |
15:27:20 - 11-Sep-26 |
| Sell* | 170 | 252.60p | Automatic Execution |
15:27:13 - 11-Sep-26 |
| Sell* | 4 | 252.60p | Automatic Execution |
15:27:13 - 11-Sep-26 |
| Sell* | 59 | 252.60p | Automatic Execution |
15:27:13 - 11-Sep-26 |
| Sell* | 61 | 252.60p | Automatic Execution |
15:27:13 - 11-Sep-26 |
| Sell* | 332 | 252.80p | Automatic Execution |
15:26:14 - 11-Sep-26 |
| Sell* | 976 | 252.80p | Automatic Execution |
15:26:14 - 11-Sep-26 |
| Sell* | 168 | 252.80p | Automatic Execution |
15:26:14 - 11-Sep-26 |
| Sell* | 32 | 252.80p | Automatic Execution |
15:26:14 - 11-Sep-26 |
| Sell* | 324 | 252.80p | Automatic Execution |
15:26:14 - 11-Sep-26 |
| Sell* | 26 | 252.80p | Automatic Execution |
15:26:14 - 11-Sep-26 |
| Sell* | 686 | 253.00p | Automatic Execution |
15:26:14 - 11-Sep-26 |
| Sell* | 736 | 253.00p | Automatic Execution |
15:21:10 - 11-Sep-26 |
| Sell* | 73 | 253.00p | Automatic Execution |
15:21:10 - 11-Sep-26 |
| Sell* | 1 | 253.20p | Automatic Execution |
15:21:10 - 11-Sep-26 |
| Sell* | 109 | 253.20p | Automatic Execution |
15:21:10 - 11-Sep-26 |
| Sell* | 782 | 253.20p | Automatic Execution |
15:21:10 - 11-Sep-26 |
| Sell* | 500 | 253.20p | Automatic Execution |
15:21:10 - 11-Sep-26 |
| Sell* | 7 | 253.168p | Ordinary |
15:20:13 - 11-Sep-26 |
| Buy* | 354 | 253.20p | Automatic Execution |
15:19:57 - 11-Sep-26 |
| Buy* | 100 | 253.20p | Automatic Execution |
15:19:57 - 11-Sep-26 |
| Buy* | 171 | 253.00p | Automatic Execution |
15:18:52 - 11-Sep-26 |
| Buy* | 284 | 253.00p | Automatic Execution |
15:18:52 - 11-Sep-26 |
| Buy* | 324 | 253.00p | Automatic Execution |
15:18:52 - 11-Sep-26 |
| Buy* | 500 | 253.00p | Automatic Execution |
15:18:52 - 11-Sep-26 |
| Sell* | 755 | 252.80p | Automatic Execution |
15:18:23 - 11-Sep-26 |
| Sell* | 2,113 | 253.00p | Automatic Execution |
15:18:10 - 11-Sep-26 |
| Buy* | 455 | 253.00p | Automatic Execution |
15:18:10 - 11-Sep-26 |
| Sell* | 1 | 253.05p | Ordinary |
15:15:44 - 11-Sep-26 |
| Buy* | 5 | 253.4145p | Ordinary |
15:15:44 - 11-Sep-26 |
| Sell* | 802 | 253.00p | SI Trade |
15:14:57 - 11-Sep-26 |
| Buy* | 244 | 252.60p | Automatic Execution |
15:12:47 - 11-Sep-26 |
| Sell* | 748 | 252.80p | Automatic Execution |
15:10:47 - 11-Sep-26 |
| Sell* | 166 | 253.00p | Automatic Execution |
15:10:02 - 11-Sep-26 |
| Sell* | 304 | 253.00p | Automatic Execution |
15:10:02 - 11-Sep-26 |
| Sell* | 800 | 253.00p | Automatic Execution |
15:10:02 - 11-Sep-26 |
| Buy* | 256 | 253.00p | Automatic Execution |
15:08:35 - 11-Sep-26 |
| Unknown* | 14 | 253.20p | OTC Trade |
15:07:35 - 11-Sep-26 |
| Sell* | 71 | 252.80p | Automatic Execution |
15:05:58 - 11-Sep-26 |
| Buy* | 196 | 253.20p | Automatic Execution |
15:05:29 - 11-Sep-26 |
| Buy* | 426 | 253.20p | Automatic Execution |
15:05:29 - 11-Sep-26 |
| Buy* | 279 | 253.20p | Automatic Execution |
15:05:29 - 11-Sep-26 |
| Buy* | 293 | 253.00p | Automatic Execution |
15:05:29 - 11-Sep-26 |
| Sell* | 732 | 253.20p | Automatic Execution |
15:01:07 - 11-Sep-26 |
| Sell* | 113 | 253.20p | Automatic Execution |
15:01:07 - 11-Sep-26 |
| Sell* | 799 | 253.20p | Automatic Execution |
15:01:07 - 11-Sep-26 |
| Sell* | 588 | 253.20p | Automatic Execution |
15:01:07 - 11-Sep-26 |
| Sell* | 381 | 253.20p | Automatic Execution |
15:01:07 - 11-Sep-26 |
| Sell* | 74 | 253.20p | Automatic Execution |
15:01:07 - 11-Sep-26 |
| Sell* | 686 | 253.80p | Automatic Execution |
15:00:28 - 11-Sep-26 |
| Sell* | 1,003 | 253.80p | Automatic Execution |
15:00:28 - 11-Sep-26 |
| Sell* | 77 | 253.80p | Automatic Execution |
15:00:28 - 11-Sep-26 |
| Buy* | 50 | 254.163p | Suspected BUY Trade |
15:00:25 - 11-Sep-26 |
| Sell* | 40 | 253.80p | Automatic Execution |
14:58:44 - 11-Sep-26 |
| Sell* | 2 | 253.80p | Automatic Execution |
14:58:44 - 11-Sep-26 |
| Sell* | 80 | 253.80p | Automatic Execution |
14:58:44 - 11-Sep-26 |
| Sell* | 454 | 253.60p | Automatic Execution |
14:57:16 - 11-Sep-26 |
| Buy* | 200 | 253.80p | Automatic Execution |
14:56:41 - 11-Sep-26 |
| Buy* | 257 | 253.60p | Automatic Execution |
14:56:41 - 11-Sep-26 |
| Buy* | 252 | 253.40p | Automatic Execution |
14:56:35 - 11-Sep-26 |
| Buy* | 200 | 253.40p | Automatic Execution |
14:56:35 - 11-Sep-26 |
| Sell* | 345 | 253.20p | Automatic Execution |
14:56:23 - 11-Sep-26 |
| Sell* | 837 | 253.20p | Automatic Execution |
14:55:30 - 11-Sep-26 |
| Sell* | 474 | 253.20p | Automatic Execution |
14:53:28 - 11-Sep-26 |
| Buy* | 72 | 253.20p | Automatic Execution |
14:53:04 - 11-Sep-26 |
| Buy* | 84 | 253.20p | Automatic Execution |
14:53:04 - 11-Sep-26 |
| Buy* | 252 | 253.20p | Automatic Execution |
14:53:04 - 11-Sep-26 |
| Buy* | 34 | 253.00p | Automatic Execution |
14:51:42 - 11-Sep-26 |
| Buy* | 448 | 252.60p | Automatic Execution |
14:51:41 - 11-Sep-26 |
| Sell* | 212 | 252.20p | Automatic Execution |
14:50:45 - 11-Sep-26 |
| Sell* | 706 | 252.20p | Automatic Execution |
14:50:45 - 11-Sep-26 |
| Sell* | 68 | 252.40p | Automatic Execution |
14:50:25 - 11-Sep-26 |
| Sell* | 460 | 252.40p | Automatic Execution |
14:50:25 - 11-Sep-26 |
| Sell* | 1,259 | 252.20p | Automatic Execution |
14:50:02 - 11-Sep-26 |