Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trustpilot (TRST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 213,067 283.60p Suspected BUY Trade
 16:35:25 - 21-Aug-26
Unknown* 0 283.00p SI Trade
 16:29:47 - 21-Aug-26
Sell* 300 282.80p Automatic Execution
 16:28:18 - 21-Aug-26
Sell* 409 282.80p Automatic Execution
 16:28:18 - 21-Aug-26
Unknown* 907 283.00p Automatic Execution
 16:28:18 - 21-Aug-26
Buy* 7,735 283.00p Automatic Execution
 16:28:18 - 21-Aug-26
Buy* 375 282.60p Automatic Execution
 16:28:18 - 21-Aug-26
Buy* 43 282.60p Automatic Execution
 16:28:18 - 21-Aug-26
Buy* 866 282.60p Automatic Execution
 16:28:10 - 21-Aug-26
Buy* 151 282.60p Automatic Execution
 16:28:10 - 21-Aug-26
Buy* 679 282.60p Automatic Execution
 16:28:10 - 21-Aug-26
Buy* 35 282.60p Automatic Execution
 16:28:10 - 21-Aug-26
Buy* 314 282.60p Automatic Execution
 16:28:10 - 21-Aug-26
Buy* 552 282.60p Automatic Execution
 16:28:10 - 21-Aug-26
Sell* 77 282.60p Automatic Execution
 16:26:59 - 21-Aug-26
Sell* 300 282.60p Automatic Execution
 16:26:59 - 21-Aug-26
Sell* 128 282.60p Automatic Execution
 16:26:59 - 21-Aug-26
Sell* 300 282.60p Automatic Execution
 16:25:47 - 21-Aug-26
Sell* 235 282.60p Automatic Execution
 16:25:47 - 21-Aug-26
Sell* 464 282.60p Automatic Execution
 16:25:47 - 21-Aug-26
Buy* 464 282.80p Automatic Execution
 16:25:46 - 21-Aug-26
Buy* 907 282.80p Automatic Execution
 16:25:46 - 21-Aug-26
Sell* 300 282.60p Automatic Execution
 16:25:46 - 21-Aug-26
Sell* 105 282.60p Automatic Execution
 16:25:46 - 21-Aug-26
Sell* 264 282.60p Automatic Execution
 16:25:46 - 21-Aug-26
Sell* 70 282.60p Automatic Execution
 16:25:46 - 21-Aug-26
Buy* 378 282.80p Automatic Execution
 16:25:45 - 21-Aug-26
Buy* 866 282.80p Automatic Execution
 16:25:45 - 21-Aug-26
Buy* 66 282.80p Automatic Execution
 16:25:45 - 21-Aug-26
Buy* 300 282.80p Automatic Execution
 16:25:45 - 21-Aug-26
Buy* 500 282.80p Automatic Execution
 16:25:45 - 21-Aug-26
Sell* 150 282.60p Automatic Execution
 16:24:25 - 21-Aug-26
Sell* 118 282.60p Automatic Execution
 16:24:25 - 21-Aug-26
Sell* 202 282.60p Automatic Execution
 16:24:25 - 21-Aug-26
Sell* 392 282.80p Automatic Execution
 16:23:21 - 21-Aug-26
Buy* 320 283.00p Automatic Execution
 16:23:21 - 21-Aug-26
Buy* 464 283.00p Automatic Execution
 16:23:21 - 21-Aug-26
Buy* 618 283.00p Automatic Execution
 16:23:21 - 21-Aug-26
Buy* 235 283.00p Automatic Execution
 16:23:19 - 21-Aug-26
Buy* 207 283.00p Automatic Execution
 16:23:19 - 21-Aug-26
Buy* 28 282.80p Automatic Execution
 16:23:19 - 21-Aug-26
Buy* 112 282.80p Automatic Execution
 16:23:19 - 21-Aug-26
Buy* 340 282.80p Automatic Execution
 16:23:19 - 21-Aug-26
Buy* 473 282.80p Automatic Execution
 16:23:19 - 21-Aug-26
Sell* 133 282.40p Automatic Execution
 16:22:43 - 21-Aug-26
Sell* 159 282.40p Automatic Execution
 16:22:43 - 21-Aug-26
Sell* 151 282.40p Automatic Execution
 16:22:43 - 21-Aug-26
Buy* 355 283.00p Automatic Execution
 16:22:43 - 21-Aug-26
Buy* 3,600 283.00p Automatic Execution
 16:22:43 - 21-Aug-26
Buy* 1,800 283.00p Automatic Execution
 16:22:43 - 21-Aug-26
Buy* 1,800 283.00p Automatic Execution
 16:22:43 - 21-Aug-26
Sell* 141 282.80p Automatic Execution
 16:22:43 - 21-Aug-26
Sell* 153 282.80p Automatic Execution
 16:22:43 - 21-Aug-26
Sell* 156 282.80p Automatic Execution
 16:22:43 - 21-Aug-26
Sell* 444 282.80p Automatic Execution
 16:22:43 - 21-Aug-26
Buy* 7,555 283.00p Automatic Execution
 16:22:43 - 21-Aug-26
Sell* 443 283.00p Automatic Execution
 16:22:43 - 21-Aug-26
Sell* 514 283.00p Automatic Execution
 16:22:43 - 21-Aug-26
Sell* 137 283.20p Automatic Execution
 16:22:43 - 21-Aug-26
Sell* 443 283.20p Automatic Execution
 16:22:43 - 21-Aug-26
Sell* 532 283.20p Automatic Execution
 16:22:43 - 21-Aug-26
Buy* 152 283.40p Automatic Execution
 16:22:31 - 21-Aug-26
Buy* 521 282.80p Automatic Execution
 16:22:28 - 21-Aug-26
Buy* 436 282.80p Automatic Execution
 16:22:28 - 21-Aug-26
Sell* 308 282.40p Automatic Execution
 16:22:28 - 21-Aug-26
Buy* 500 282.40p Automatic Execution
 16:22:28 - 21-Aug-26
Buy* 5,864 282.00p Automatic Execution
 16:22:28 - 21-Aug-26
Sell* 75 282.00p Automatic Execution
 16:22:28 - 21-Aug-26
Sell* 116 282.00p Automatic Execution
 16:22:28 - 21-Aug-26
Sell* 458 282.20p Automatic Execution
 16:22:26 - 21-Aug-26
Sell* 84 282.20p Automatic Execution
 16:22:25 - 21-Aug-26
Sell* 15 282.20p Automatic Execution
 16:22:25 - 21-Aug-26
Sell* 300 282.40p Automatic Execution
 16:22:19 - 21-Aug-26
Buy* 340 282.40p Automatic Execution
 16:22:19 - 21-Aug-26
Buy* 564 282.40p Automatic Execution
 16:22:19 - 21-Aug-26
Buy* 1 282.40p Automatic Execution
 16:22:19 - 21-Aug-26
Sell* 149 282.40p Automatic Execution
 16:22:19 - 21-Aug-26
Sell* 442 282.40p Automatic Execution
 16:22:19 - 21-Aug-26
Sell* 130 282.60p Automatic Execution
 16:22:17 - 21-Aug-26
Buy* 340 282.60p Automatic Execution
 16:22:17 - 21-Aug-26
Buy* 5,830 282.60p Automatic Execution
 16:22:17 - 21-Aug-26
Buy* 130 282.60p Automatic Execution
 16:22:17 - 21-Aug-26
Buy* 236 282.60p Automatic Execution
 16:22:17 - 21-Aug-26
Buy* 773 282.60p Automatic Execution
 16:22:14 - 21-Aug-26
Buy* 11 282.60p Automatic Execution
 16:22:14 - 21-Aug-26
Buy* 19 282.60p Automatic Execution
 16:22:14 - 21-Aug-26
Buy* 11 282.60p Automatic Execution
 16:22:14 - 21-Aug-26
Buy* 1 282.60p Automatic Execution
 16:22:14 - 21-Aug-26
Buy* 19 282.60p Automatic Execution
 16:22:14 - 21-Aug-26
Buy* 82 282.60p Automatic Execution
 16:22:14 - 21-Aug-26
Buy* 3 282.60p Automatic Execution
 16:22:14 - 21-Aug-26
Buy* 936 282.60p Automatic Execution
 16:22:14 - 21-Aug-26
Buy* 8 282.60p Automatic Execution
 16:22:14 - 21-Aug-26
Buy* 366 282.60p Automatic Execution
 16:22:14 - 21-Aug-26
Buy* 366 282.60p Automatic Execution
 16:22:14 - 21-Aug-26
Buy* 2,205 282.60p Automatic Execution
 16:22:14 - 21-Aug-26
Buy* 9,555 282.60p Automatic Execution
 16:22:14 - 21-Aug-26
Sell* 155 282.60p Automatic Execution
 16:22:14 - 21-Aug-26
Sell* 160 282.60p Automatic Execution
 16:22:14 - 21-Aug-26
Sell* 158 282.60p Automatic Execution
 16:22:14 - 21-Aug-26
Sell* 828 282.60p Automatic Execution
 16:22:14 - 21-Aug-26
Sell* 4 282.60p Automatic Execution
 16:22:14 - 21-Aug-26
Sell* 459 282.80p Automatic Execution
 16:22:14 - 21-Aug-26
Sell* 828 282.80p Automatic Execution
 16:22:14 - 21-Aug-26
Sell* 1,495 283.00p Automatic Execution
 16:22:14 - 21-Aug-26
Sell* 104 283.00p Automatic Execution
 16:22:14 - 21-Aug-26
Sell* 427 283.00p Automatic Execution
 16:22:14 - 21-Aug-26
Sell* 500 283.00p Automatic Execution
 16:22:14 - 21-Aug-26
Buy* 364 283.20p Automatic Execution
 16:22:04 - 21-Aug-26
Buy* 66 283.20p Automatic Execution
 16:22:04 - 21-Aug-26
Buy* 701 283.20p Automatic Execution
 16:22:04 - 21-Aug-26
Buy* 318 282.80p Automatic Execution
 16:20:02 - 21-Aug-26
Sell* 634 282.60p Automatic Execution
 16:20:02 - 21-Aug-26
Sell* 500 282.60p Automatic Execution
 16:20:02 - 21-Aug-26
Sell* 428 282.60p Automatic Execution
 16:20:02 - 21-Aug-26
Buy* 710 282.60p Automatic Execution
 16:19:37 - 21-Aug-26
Buy* 67 282.60p Automatic Execution
 16:19:37 - 21-Aug-26
Buy* 740 282.60p Automatic Execution
 16:19:37 - 21-Aug-26
Buy* 660 282.60p Automatic Execution
 16:19:37 - 21-Aug-26
Sell* 274 282.40p Automatic Execution
 16:18:47 - 21-Aug-26
Sell* 606 282.40p Automatic Execution
 16:18:32 - 21-Aug-26
Sell* 180 282.40p Automatic Execution
 16:18:32 - 21-Aug-26
Sell* 13 282.60p Automatic Execution
 16:18:03 - 21-Aug-26
Sell* 373 282.60p Automatic Execution
 16:18:03 - 21-Aug-26
Buy* 9 282.80p Automatic Execution
 16:16:33 - 21-Aug-26
Buy* 678 282.80p Automatic Execution
 16:16:33 - 21-Aug-26
Buy* 767 282.80p Automatic Execution
 16:16:33 - 21-Aug-26
Buy* 500 282.80p Automatic Execution
 16:16:33 - 21-Aug-26
Sell* 16 282.60p Automatic Execution
 16:14:41 - 21-Aug-26
Sell* 348 282.60p Automatic Execution
 16:14:41 - 21-Aug-26
Sell* 149 282.60p Automatic Execution
 16:14:41 - 21-Aug-26
Sell* 19 282.60p Automatic Execution
 16:14:41 - 21-Aug-26
Sell* 412 282.80p Automatic Execution
 16:14:41 - 21-Aug-26
Sell* 1,153 282.80p Automatic Execution
 16:14:41 - 21-Aug-26
Sell* 268 282.80p Automatic Execution
 16:12:52 - 21-Aug-26
Sell* 399 282.80p Automatic Execution
 16:12:52 - 21-Aug-26
Sell* 462 282.80p Automatic Execution
 16:12:52 - 21-Aug-26
Sell* 71 282.80p Automatic Execution
 16:12:52 - 21-Aug-26
Buy* 718 283.00p Automatic Execution
 16:12:15 - 21-Aug-26
Buy* 432 283.00p Automatic Execution
 16:12:15 - 21-Aug-26
Buy* 317 283.00p Automatic Execution
 16:12:15 - 21-Aug-26
Buy* 983 283.00p Automatic Execution
 16:12:15 - 21-Aug-26
Buy* 2,218 283.00p Automatic Execution
 16:12:08 - 21-Aug-26
Buy* 1,726 283.00p Automatic Execution
 16:12:08 - 21-Aug-26
Buy* 900 283.00p Automatic Execution
 16:11:23 - 21-Aug-26
Buy* 2,768 283.00p Automatic Execution
 16:11:23 - 21-Aug-26
Buy* 2,364 283.00p Automatic Execution
 16:11:23 - 21-Aug-26
Buy* 462 283.00p Automatic Execution
 16:11:23 - 21-Aug-26
Buy* 1,114 283.00p Automatic Execution
 16:11:23 - 21-Aug-26
Buy* 4,532 283.00p Automatic Execution
 16:11:23 - 21-Aug-26
Sell* 25 282.80p Automatic Execution
 16:11:23 - 21-Aug-26
Sell* 149 282.80p Automatic Execution
 16:11:23 - 21-Aug-26
Sell* 1,189 282.80p Automatic Execution
 16:11:23 - 21-Aug-26
Sell* 278 282.80p Automatic Execution
 16:11:23 - 21-Aug-26
Buy* 1,364 283.00p SI Trade
 16:11:17 - 21-Aug-26
Buy* 1,272 283.00p SI Trade
 16:11:17 - 21-Aug-26
Buy* 1,323 283.00p SI Trade
 16:11:17 - 21-Aug-26
Buy* 820 283.00p Automatic Execution
 16:11:16 - 21-Aug-26
Buy* 221 283.00p Automatic Execution
 16:11:16 - 21-Aug-26
Buy* 5,007 283.00p Automatic Execution
 16:11:16 - 21-Aug-26
Buy* 419 283.00p Automatic Execution
 16:11:16 - 21-Aug-26
Buy* 191 283.00p Automatic Execution
 16:11:16 - 21-Aug-26
Sell* 314 283.00p Automatic Execution
 16:11:16 - 21-Aug-26
Buy* 2,385 283.00p Automatic Execution
 16:11:16 - 21-Aug-26
Buy* 2,699 283.00p Automatic Execution
 16:11:16 - 21-Aug-26
Buy* 2,699 283.00p Automatic Execution
 16:11:16 - 21-Aug-26
Buy* 467 283.00p Automatic Execution
 16:11:16 - 21-Aug-26
Buy* 467 283.00p Automatic Execution
 16:11:16 - 21-Aug-26
Buy* 2,051 283.00p Automatic Execution
 16:11:16 - 21-Aug-26
Buy* 744 283.00p Automatic Execution
 16:11:16 - 21-Aug-26
Buy* 5,092 283.00p Automatic Execution
 16:11:16 - 21-Aug-26
Buy* 602 283.00p Automatic Execution
 16:11:16 - 21-Aug-26
Buy* 347 283.00p Automatic Execution
 16:11:16 - 21-Aug-26
Buy* 5,307 283.00p Automatic Execution
 16:11:16 - 21-Aug-26
Buy* 1,443 283.00p Automatic Execution
 16:11:16 - 21-Aug-26
Buy* 4,269 283.00p Automatic Execution
 16:11:16 - 21-Aug-26
Buy* 949 283.00p Automatic Execution
 16:11:16 - 21-Aug-26
Buy* 5,740 283.00p Automatic Execution
 16:11:16 - 21-Aug-26
Buy* 124 283.00p Automatic Execution
 16:11:16 - 21-Aug-26
Buy* 5,712 283.00p Automatic Execution
 16:11:16 - 21-Aug-26
Sell* 4,750 283.00p Automatic Execution
 16:11:16 - 21-Aug-26
Buy* 557 283.00p Automatic Execution
 16:11:16 - 21-Aug-26
Buy* 5,307 283.00p Automatic Execution
 16:11:16 - 21-Aug-26
Sell* 3,854 283.00p Automatic Execution
 16:11:16 - 21-Aug-26
Buy* 1,858 283.00p Automatic Execution
 16:11:16 - 21-Aug-26
Buy* 3,449 283.00p Automatic Execution
 16:11:16 - 21-Aug-26
Sell* 776 282.80p Automatic Execution
 16:11:16 - 21-Aug-26
Sell* 292 282.80p Automatic Execution
 16:11:16 - 21-Aug-26
Sell* 352 282.80p Automatic Execution
 16:11:16 - 21-Aug-26
Buy* 5,712 283.00p Automatic Execution
 16:11:16 - 21-Aug-26
Buy* 5,712 283.00p Automatic Execution
 16:11:16 - 21-Aug-26
Buy* 175 283.00p Automatic Execution
 16:10:52 - 21-Aug-26
Sell* 473 283.00p Automatic Execution
 16:10:52 - 21-Aug-26
Buy* 4,482 283.00p Automatic Execution
 16:10:52 - 21-Aug-26
Buy* 473 283.00p Automatic Execution
 16:10:52 - 21-Aug-26
Sell* 2,500 283.20p Automatic Execution
 16:10:52 - 21-Aug-26
Sell* 144 283.40p Automatic Execution
 16:10:52 - 21-Aug-26
Sell* 141 283.40p Automatic Execution
 16:10:52 - 21-Aug-26
Sell* 1,099 283.40p Automatic Execution
 16:10:52 - 21-Aug-26
Sell* 129 283.40p Automatic Execution
 16:10:52 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change0.00