Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trustpilot (TRST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 262.60p Ordinary
 16:48:53 - 13-Nov-26
Buy* 299 266.40p Automatic Execution
 16:35:02 - 13-Nov-26
Buy* 142,680 266.40p Suspected BUY Trade
 16:35:02 - 13-Nov-26
Sell* 397 265.60p SI Trade
 16:29:39 - 13-Nov-26
Buy* 3 265.80p Automatic Execution
 16:29:16 - 13-Nov-26
Buy* 53 265.80p Automatic Execution
 16:29:16 - 13-Nov-26
Buy* 101 265.80p Automatic Execution
 16:29:16 - 13-Nov-26
Buy* 67 265.80p Automatic Execution
 16:29:16 - 13-Nov-26
Buy* 133 265.80p Automatic Execution
 16:29:16 - 13-Nov-26
Buy* 157 265.80p Automatic Execution
 16:28:43 - 13-Nov-26
Buy* 598 265.80p Automatic Execution
 16:28:43 - 13-Nov-26
Buy* 372 266.00p SI Trade
 16:28:39 - 13-Nov-26
Buy* 216 265.60p Automatic Execution
 16:27:02 - 13-Nov-26
Buy* 354 265.60p Automatic Execution
 16:27:02 - 13-Nov-26
Buy* 49 265.40p Automatic Execution
 16:27:02 - 13-Nov-26
Buy* 172 265.40p Automatic Execution
 16:27:02 - 13-Nov-26
Buy* 787 265.40p Automatic Execution
 16:27:02 - 13-Nov-26
Buy* 420 265.40p Automatic Execution
 16:27:02 - 13-Nov-26
Buy* 99 265.40p Automatic Execution
 16:27:02 - 13-Nov-26
Sell* 309 264.80p Automatic Execution
 16:26:23 - 13-Nov-26
Sell* 200 264.80p Automatic Execution
 16:26:23 - 13-Nov-26
Sell* 999 264.80p Automatic Execution
 16:24:59 - 13-Nov-26
Sell* 965 264.80p Automatic Execution
 16:24:59 - 13-Nov-26
Buy* 446 265.40p Automatic Execution
 16:24:55 - 13-Nov-26
Buy* 121 265.00p Automatic Execution
 16:24:37 - 13-Nov-26
Buy* 750 265.00p Automatic Execution
 16:24:37 - 13-Nov-26
Buy* 1,004 264.80p Automatic Execution
 16:24:04 - 13-Nov-26
Sell* 1,311 264.60p SI Trade
 16:22:54 - 13-Nov-26
Sell* 196 264.80p Automatic Execution
 16:22:54 - 13-Nov-26
Sell* 600 265.00p SI Trade
 16:20:00 - 13-Nov-26
Buy* 144 265.40p Automatic Execution
 16:20:00 - 13-Nov-26
Buy* 178 265.40p Automatic Execution
 16:20:00 - 13-Nov-26
Buy* 388 265.40p Automatic Execution
 16:20:00 - 13-Nov-26
Buy* 100 265.40p Automatic Execution
 16:20:00 - 13-Nov-26
Buy* 23 265.20p Automatic Execution
 16:18:06 - 13-Nov-26
Buy* 127 265.20p Automatic Execution
 16:18:06 - 13-Nov-26
Buy* 500 265.20p Automatic Execution
 16:18:06 - 13-Nov-26
Sell* 341 265.00p Automatic Execution
 16:18:04 - 13-Nov-26
Sell* 196 265.20p Automatic Execution
 16:16:54 - 13-Nov-26
Sell* 550 265.20p Automatic Execution
 16:16:54 - 13-Nov-26
Buy* 131 265.40p Automatic Execution
 16:16:51 - 13-Nov-26
Buy* 323 265.40p Automatic Execution
 16:16:51 - 13-Nov-26
Sell* 387 265.00p Automatic Execution
 16:16:41 - 13-Nov-26
Sell* 973 265.00p Automatic Execution
 16:16:41 - 13-Nov-26
Sell* 4 265.20p Automatic Execution
 16:16:41 - 13-Nov-26
Sell* 1 265.60p Automatic Execution
 16:15:36 - 13-Nov-26
Unknown* 3 265.60p SI Trade
 16:15:15 - 13-Nov-26
Sell* 443 265.60p Automatic Execution
 16:15:13 - 13-Nov-26
Buy* 146 265.80p Automatic Execution
 16:15:12 - 13-Nov-26
Sell* 146 265.60p Automatic Execution
 16:15:12 - 13-Nov-26
Buy* 175 265.80p Automatic Execution
 16:15:11 - 13-Nov-26
Buy* 127 265.80p Automatic Execution
 16:15:11 - 13-Nov-26
Buy* 12 265.80p Automatic Execution
 16:15:11 - 13-Nov-26
Buy* 311 265.80p Automatic Execution
 16:15:11 - 13-Nov-26
Sell* 600 265.40p SI Trade
 16:13:55 - 13-Nov-26
Buy* 90 265.60p Automatic Execution
 16:13:55 - 13-Nov-26
Sell* 166 265.20p Automatic Execution
 16:13:05 - 13-Nov-26
Sell* 41 265.40p Automatic Execution
 16:13:04 - 13-Nov-26
Sell* 41 265.40p Automatic Execution
 16:13:04 - 13-Nov-26
Sell* 41 265.40p Automatic Execution
 16:13:04 - 13-Nov-26
Sell* 400 265.40p Automatic Execution
 16:13:04 - 13-Nov-26
Sell* 116 265.40p Automatic Execution
 16:13:04 - 13-Nov-26
Sell* 42 265.40p Automatic Execution
 16:13:04 - 13-Nov-26
Sell* 42 265.40p Automatic Execution
 16:13:04 - 13-Nov-26
Sell* 445 265.40p Automatic Execution
 16:12:54 - 13-Nov-26
Sell* 3 265.80p Automatic Execution
 16:12:54 - 13-Nov-26
Sell* 95 265.80p Automatic Execution
 16:12:54 - 13-Nov-26
Buy* 172 266.00p Automatic Execution
 16:12:54 - 13-Nov-26
Buy* 74 266.00p Automatic Execution
 16:12:53 - 13-Nov-26
Buy* 12 266.00p SI Trade
 16:11:21 - 13-Nov-26
Buy* 190 266.00p Automatic Execution
 16:10:46 - 13-Nov-26
Buy* 126 266.00p Automatic Execution
 16:10:46 - 13-Nov-26
Sell* 20 265.55p Ordinary
 16:10:31 - 13-Nov-26
Buy* 741 266.00p SI Trade
 16:09:42 - 13-Nov-26
Buy* 340 265.60p Automatic Execution
 16:08:30 - 13-Nov-26
Buy* 297 265.80p Automatic Execution
 16:06:03 - 13-Nov-26
Buy* 88 266.00p Automatic Execution
 16:03:44 - 13-Nov-26
Buy* 325 265.80p Automatic Execution
 16:03:43 - 13-Nov-26
Buy* 131 265.80p Automatic Execution
 16:03:43 - 13-Nov-26
Sell* 294 265.60p Automatic Execution
 16:03:43 - 13-Nov-26
Sell* 229 265.60p Automatic Execution
 16:03:43 - 13-Nov-26
Buy* 87 266.00p Automatic Execution
 15:59:55 - 13-Nov-26
Buy* 229 266.00p Automatic Execution
 15:59:55 - 13-Nov-26
Sell* 178 265.60p Automatic Execution
 15:59:55 - 13-Nov-26
Buy* 151 266.00p Automatic Execution
 15:56:42 - 13-Nov-26
Buy* 115 266.00p Automatic Execution
 15:56:42 - 13-Nov-26
Buy* 190 265.80p Automatic Execution
 15:56:42 - 13-Nov-26
Buy* 463 265.80p Automatic Execution
 15:56:42 - 13-Nov-26
Sell* 79 265.60p Automatic Execution
 15:55:38 - 13-Nov-26
Sell* 800 265.60p Automatic Execution
 15:55:38 - 13-Nov-26
Sell* 400 265.60p Automatic Execution
 15:55:38 - 13-Nov-26
Sell* 482 265.80p Automatic Execution
 15:55:17 - 13-Nov-26
Sell* 340 265.80p Automatic Execution
 15:55:17 - 13-Nov-26
Buy* 317 266.20p Automatic Execution
 15:55:03 - 13-Nov-26
Sell* 1,098 265.80p SI Trade
 15:54:59 - 13-Nov-26
Sell* 103 266.00p Automatic Execution
 15:54:49 - 13-Nov-26
Sell* 550 266.00p Automatic Execution
 15:54:49 - 13-Nov-26
Sell* 50 266.00p Automatic Execution
 15:54:49 - 13-Nov-26
Sell* 350 266.20p Automatic Execution
 15:53:36 - 13-Nov-26
Buy* 11 266.40p SI Trade
 15:53:24 - 13-Nov-26
Sell* 929 266.40p Automatic Execution
 15:53:09 - 13-Nov-26
Buy* 103 266.40p Automatic Execution
 15:52:45 - 13-Nov-26
Buy* 155 266.20p Automatic Execution
 15:51:21 - 13-Nov-26
Buy* 107 266.20p Automatic Execution
 15:51:21 - 13-Nov-26
Buy* 277 266.20p SI Trade
 15:50:29 - 13-Nov-26
Buy* 224 266.20p Automatic Execution
 15:50:06 - 13-Nov-26
Buy* 90 266.20p Automatic Execution
 15:50:06 - 13-Nov-26
Sell* 930 266.00p Automatic Execution
 15:50:06 - 13-Nov-26
Sell* 301 266.00p Automatic Execution
 15:49:06 - 13-Nov-26
Sell* 686 266.00p Automatic Execution
 15:49:06 - 13-Nov-26
Buy* 106 266.00p Automatic Execution
 15:48:06 - 13-Nov-26
Buy* 1 265.80p Automatic Execution
 15:47:06 - 13-Nov-26
Buy* 242 265.80p Automatic Execution
 15:47:06 - 13-Nov-26
Buy* 244 265.60p Automatic Execution
 15:45:49 - 13-Nov-26
Buy* 499 265.60p Automatic Execution
 15:45:49 - 13-Nov-26
Buy* 322 265.60p Automatic Execution
 15:45:49 - 13-Nov-26
Sell* 130 265.20p Automatic Execution
 15:44:14 - 13-Nov-26
Sell* 302 265.40p Automatic Execution
 15:44:12 - 13-Nov-26
Sell* 864 265.40p Automatic Execution
 15:44:12 - 13-Nov-26
Sell* 171 265.40p Automatic Execution
 15:44:12 - 13-Nov-26
Buy* 295 265.80p Automatic Execution
 15:44:05 - 13-Nov-26
Sell* 691 265.40p Automatic Execution
 15:44:05 - 13-Nov-26
Sell* 323 265.40p Automatic Execution
 15:44:05 - 13-Nov-26
Sell* 2 265.40p Automatic Execution
 15:44:05 - 13-Nov-26
Sell* 1,927 265.80p Automatic Execution
 15:41:09 - 13-Nov-26
Sell* 500 265.80p Automatic Execution
 15:41:09 - 13-Nov-26
Sell* 400 265.80p Automatic Execution
 15:41:09 - 13-Nov-26
Sell* 925 265.80p Automatic Execution
 15:41:09 - 13-Nov-26
Sell* 819 266.00p Automatic Execution
 15:41:09 - 13-Nov-26
Sell* 109 266.00p Automatic Execution
 15:40:34 - 13-Nov-26
Sell* 58 266.20p Automatic Execution
 15:39:00 - 13-Nov-26
Buy* 62 266.40p Automatic Execution
 15:38:47 - 13-Nov-26
Buy* 482 266.40p Automatic Execution
 15:38:47 - 13-Nov-26
Buy* 58 266.40p Automatic Execution
 15:38:47 - 13-Nov-26
Sell* 346 266.20p Automatic Execution
 15:38:47 - 13-Nov-26
Buy* 78 266.40p Automatic Execution
 15:37:35 - 13-Nov-26
Buy* 418 266.40p Automatic Execution
 15:37:35 - 13-Nov-26
Buy* 82 266.40p Automatic Execution
 15:36:32 - 13-Nov-26
Sell* 518 266.00p Automatic Execution
 15:36:02 - 13-Nov-26
Sell* 1,042 266.00p Automatic Execution
 15:36:02 - 13-Nov-26
Sell* 658 266.40p Automatic Execution
 15:35:35 - 13-Nov-26
Sell* 58 266.40p Automatic Execution
 15:35:35 - 13-Nov-26
Sell* 239 266.60p Automatic Execution
 15:35:19 - 13-Nov-26
Sell* 55 266.60p Automatic Execution
 15:35:19 - 13-Nov-26
Sell* 847 266.60p Automatic Execution
 15:35:19 - 13-Nov-26
Buy* 60 267.20p Automatic Execution
 15:34:55 - 13-Nov-26
Buy* 284 267.20p Automatic Execution
 15:34:55 - 13-Nov-26
Buy* 87 267.20p Automatic Execution
 15:34:55 - 13-Nov-26
Buy* 51 267.20p Automatic Execution
 15:34:55 - 13-Nov-26
Buy* 115 267.00p Automatic Execution
 15:33:54 - 13-Nov-26
Buy* 500 267.00p Automatic Execution
 15:33:54 - 13-Nov-26
Buy* 251 266.80p Automatic Execution
 15:33:31 - 13-Nov-26
Buy* 72 266.80p Automatic Execution
 15:33:31 - 13-Nov-26
Sell* 874 266.60p Automatic Execution
 15:33:24 - 13-Nov-26
Sell* 11 266.60p Automatic Execution
 15:32:19 - 13-Nov-26
Sell* 905 266.60p Automatic Execution
 15:32:19 - 13-Nov-26
Buy* 289 266.80p Automatic Execution
 15:32:08 - 13-Nov-26
Sell* 869 266.60p Automatic Execution
 15:32:08 - 13-Nov-26
Sell* 469 266.60p Automatic Execution
 15:32:08 - 13-Nov-26
Sell* 370 266.60p Automatic Execution
 15:32:08 - 13-Nov-26
Buy* 301 266.80p Automatic Execution
 15:32:03 - 13-Nov-26
Buy* 37 266.60p Automatic Execution
 15:31:51 - 13-Nov-26
Buy* 6 266.40p Automatic Execution
 15:31:51 - 13-Nov-26
Buy* 67 266.60p Automatic Execution
 15:31:51 - 13-Nov-26
Buy* 4 266.40p Automatic Execution
 15:31:51 - 13-Nov-26
Buy* 287 266.40p Automatic Execution
 15:31:47 - 13-Nov-26
Sell* 553 266.20p Automatic Execution
 15:31:06 - 13-Nov-26
Sell* 442 266.20p Automatic Execution
 15:31:06 - 13-Nov-26
Sell* 553 266.40p Automatic Execution
 15:30:54 - 13-Nov-26
Sell* 1,012 266.40p Automatic Execution
 15:30:54 - 13-Nov-26
Buy* 157 266.60p Automatic Execution
 15:30:40 - 13-Nov-26
Buy* 19 266.40p Automatic Execution
 15:30:23 - 13-Nov-26
Buy* 320 265.80p Automatic Execution
 15:30:14 - 13-Nov-26
Sell* 600 265.20p SI Trade
 15:30:07 - 13-Nov-26
Buy* 780 265.40p Automatic Execution
 15:30:07 - 13-Nov-26
Buy* 162 265.20p Automatic Execution
 15:30:07 - 13-Nov-26
Buy* 75 265.20p Automatic Execution
 15:30:07 - 13-Nov-26
Buy* 73 265.20p Automatic Execution
 15:30:07 - 13-Nov-26
Buy* 155 265.20p Automatic Execution
 15:30:07 - 13-Nov-26
Sell* 82 264.60p Automatic Execution
 15:26:34 - 13-Nov-26
Sell* 142 264.60p Automatic Execution
 15:26:34 - 13-Nov-26
Sell* 104 264.60p Automatic Execution
 15:23:39 - 13-Nov-26
Buy* 98 264.80p Automatic Execution
 15:22:56 - 13-Nov-26
Buy* 1,500 264.80p Automatic Execution
 15:22:56 - 13-Nov-26
Sell* 294 264.80p Automatic Execution
 15:22:56 - 13-Nov-26
Sell* 234 264.80p Automatic Execution
 15:22:56 - 13-Nov-26
Sell* 137 264.80p Automatic Execution
 15:22:56 - 13-Nov-26
Sell* 98 265.00p Automatic Execution
 15:21:45 - 13-Nov-26
Buy* 1,500 265.20p Automatic Execution
 15:21:45 - 13-Nov-26
Sell* 987 265.00p Automatic Execution
 15:21:45 - 13-Nov-26
Sell* 40 265.00p Automatic Execution
 15:21:45 - 13-Nov-26
Sell* 364 265.00p Automatic Execution
 15:21:45 - 13-Nov-26
Sell* 500 265.00p Automatic Execution
 15:21:45 - 13-Nov-26
Buy* 35 265.40p Automatic Execution
 15:20:41 - 13-Nov-26
Buy* 259 265.40p Automatic Execution
 15:20:41 - 13-Nov-26
Buy* 106 265.00p Automatic Execution
 15:20:00 - 13-Nov-26
Buy* 106 265.00p Automatic Execution
 15:20:00 - 13-Nov-26
Buy* 223 265.00p Automatic Execution
 15:19:09 - 13-Nov-26
Buy* 133 265.00p Automatic Execution
 15:19:09 - 13-Nov-26
Buy* 367 265.00p Automatic Execution
 15:19:09 - 13-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47