Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trustpilot (TRST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,785 262.9512p Ordinary
 16:51:25 - 23-Oct-26
Sell* 7,453 268.20p SI Trade
 16:35:29 - 23-Oct-26
Sell* 6,348 268.20p Automatic Execution
 16:35:29 - 23-Oct-26
Sell* 346,802 268.20p Uncrossing Trade
 16:35:29 - 23-Oct-26
Buy* 245 270.20p Automatic Execution
 16:29:44 - 23-Oct-26
Buy* 67 270.00p Automatic Execution
 16:29:44 - 23-Oct-26
Buy* 226 270.00p Automatic Execution
 16:29:44 - 23-Oct-26
Buy* 334 270.00p Automatic Execution
 16:29:44 - 23-Oct-26
Sell* 631 269.60p SI Trade
 16:29:03 - 23-Oct-26
Buy* 395 270.40p Automatic Execution
 16:28:55 - 23-Oct-26
Buy* 16 270.40p Automatic Execution
 16:28:55 - 23-Oct-26
Buy* 140 270.00p Automatic Execution
 16:28:33 - 23-Oct-26
Buy* 383 270.00p Automatic Execution
 16:28:33 - 23-Oct-26
Unknown* 300 270.20p OTC Trade
 16:27:54 - 23-Oct-26
Buy* 300 270.20p SI Trade
 16:27:54 - 23-Oct-26
Buy* 285 270.40p Automatic Execution
 16:26:55 - 23-Oct-26
Buy* 110 270.40p Automatic Execution
 16:26:55 - 23-Oct-26
Buy* 290 270.40p Automatic Execution
 16:26:55 - 23-Oct-26
Buy* 290 270.20p Automatic Execution
 16:26:34 - 23-Oct-26
Buy* 98 270.20p Automatic Execution
 16:26:34 - 23-Oct-26
Sell* 200 270.00p Automatic Execution
 16:26:34 - 23-Oct-26
Sell* 98 270.00p Automatic Execution
 16:26:34 - 23-Oct-26
Buy* 290 270.20p Automatic Execution
 16:26:34 - 23-Oct-26
Sell* 221 270.00p Automatic Execution
 16:25:45 - 23-Oct-26
Sell* 200 270.00p Automatic Execution
 16:25:45 - 23-Oct-26
Sell* 377 270.00p Automatic Execution
 16:25:45 - 23-Oct-26
Buy* 36 270.20p Automatic Execution
 16:25:45 - 23-Oct-26
Buy* 401 270.20p Automatic Execution
 16:25:45 - 23-Oct-26
Sell* 124 269.80p Automatic Execution
 16:23:43 - 23-Oct-26
Buy* 411 270.00p Automatic Execution
 16:23:28 - 23-Oct-26
Buy* 190 270.00p Automatic Execution
 16:23:28 - 23-Oct-26
Buy* 124 270.00p Automatic Execution
 16:23:28 - 23-Oct-26
Sell* 73 269.80p Automatic Execution
 16:23:28 - 23-Oct-26
Sell* 122 269.80p Automatic Execution
 16:23:28 - 23-Oct-26
Sell* 118 269.80p Automatic Execution
 16:22:38 - 23-Oct-26
Sell* 101 270.20p Automatic Execution
 16:22:38 - 23-Oct-26
Buy* 467 270.40p Automatic Execution
 16:22:34 - 23-Oct-26
Buy* 101 270.40p Automatic Execution
 16:22:34 - 23-Oct-26
Sell* 365 270.20p Automatic Execution
 16:22:34 - 23-Oct-26
Sell* 537 270.20p Automatic Execution
 16:22:34 - 23-Oct-26
Sell* 387 270.40p Automatic Execution
 16:21:48 - 23-Oct-26
Buy* 15 270.20p Automatic Execution
 16:18:08 - 23-Oct-26
Buy* 571 270.20p Automatic Execution
 16:18:00 - 23-Oct-26
Buy* 366 270.00p Automatic Execution
 16:17:57 - 23-Oct-26
Buy* 163 270.00p Automatic Execution
 16:17:57 - 23-Oct-26
Buy* 400 270.00p Automatic Execution
 16:17:57 - 23-Oct-26
Buy* 235 269.60p Automatic Execution
 16:16:43 - 23-Oct-26
Buy* 632 269.60p Automatic Execution
 16:16:43 - 23-Oct-26
Buy* 234 269.40p Automatic Execution
 16:16:43 - 23-Oct-26
Buy* 353 269.40p Automatic Execution
 16:16:43 - 23-Oct-26
Buy* 353 269.20p Automatic Execution
 16:16:39 - 23-Oct-26
Buy* 236 268.40p Automatic Execution
 16:16:38 - 23-Oct-26
Buy* 749 268.60p Automatic Execution
 16:16:38 - 23-Oct-26
Buy* 231 268.60p Automatic Execution
 16:16:38 - 23-Oct-26
Sell* 353 268.20p Automatic Execution
 16:16:32 - 23-Oct-26
Sell* 345 268.20p Automatic Execution
 16:16:32 - 23-Oct-26
Sell* 88 268.20p Automatic Execution
 16:16:32 - 23-Oct-26
Sell* 160 268.20p Automatic Execution
 16:16:32 - 23-Oct-26
Buy* 160 268.80p Automatic Execution
 16:16:32 - 23-Oct-26
Sell* 353 268.20p Automatic Execution
 16:16:32 - 23-Oct-26
Sell* 433 268.20p Automatic Execution
 16:16:32 - 23-Oct-26
Sell* 639 268.20p Automatic Execution
 16:16:32 - 23-Oct-26
Sell* 500 269.00p Automatic Execution
 16:16:32 - 23-Oct-26
Sell* 361 269.20p Automatic Execution
 16:16:30 - 23-Oct-26
Sell* 756 269.40p Automatic Execution
 16:16:30 - 23-Oct-26
Sell* 574 269.40p Automatic Execution
 16:16:30 - 23-Oct-26
Sell* 364 269.60p Automatic Execution
 16:11:33 - 23-Oct-26
Sell* 449 269.60p Automatic Execution
 16:11:33 - 23-Oct-26
Sell* 1,038 269.60p Automatic Execution
 16:11:33 - 23-Oct-26
Sell* 688 269.60p Automatic Execution
 16:11:33 - 23-Oct-26
Sell* 382 270.00p Automatic Execution
 16:11:33 - 23-Oct-26
Sell* 1,151 270.40p Automatic Execution
 16:09:57 - 23-Oct-26
Sell* 674 270.40p Automatic Execution
 16:09:57 - 23-Oct-26
Buy* 434 270.60p Automatic Execution
 16:08:35 - 23-Oct-26
Buy* 262 270.40p Automatic Execution
 16:08:35 - 23-Oct-26
Buy* 55 270.40p Automatic Execution
 16:08:35 - 23-Oct-26
Buy* 382 270.40p Automatic Execution
 16:08:35 - 23-Oct-26
Buy* 434 270.40p Automatic Execution
 16:08:35 - 23-Oct-26
Buy* 194 269.80p Automatic Execution
 16:07:53 - 23-Oct-26
Sell* 256 269.00p Automatic Execution
 16:07:53 - 23-Oct-26
Sell* 194 269.40p Automatic Execution
 16:07:53 - 23-Oct-26
Sell* 240 269.40p Automatic Execution
 16:07:53 - 23-Oct-26
Sell* 240 269.40p Automatic Execution
 16:07:53 - 23-Oct-26
Buy* 194 269.80p Automatic Execution
 16:07:51 - 23-Oct-26
Sell* 206 269.20p Automatic Execution
 16:07:51 - 23-Oct-26
Sell* 333 269.40p Automatic Execution
 16:07:51 - 23-Oct-26
Sell* 693 269.40p Automatic Execution
 16:07:51 - 23-Oct-26
Sell* 434 269.40p Automatic Execution
 16:07:51 - 23-Oct-26
Buy* 258 269.80p Automatic Execution
 16:07:41 - 23-Oct-26
Buy* 129 269.80p Automatic Execution
 16:07:41 - 23-Oct-26
Unknown* 1,200 269.60p OTC Trade
 16:07:40 - 23-Oct-26
Unknown* 384 269.60p OTC Trade
 16:07:40 - 23-Oct-26
Buy* 156 269.20p Automatic Execution
 16:07:40 - 23-Oct-26
Buy* 279 268.80p Automatic Execution
 16:04:20 - 23-Oct-26
Sell* 165 268.40p Automatic Execution
 16:04:19 - 23-Oct-26
Sell* 309 268.40p Automatic Execution
 16:04:19 - 23-Oct-26
Sell* 279 268.40p Automatic Execution
 16:04:19 - 23-Oct-26
Buy* 92 269.00p Automatic Execution
 16:04:18 - 23-Oct-26
Buy* 340 269.00p Automatic Execution
 16:04:18 - 23-Oct-26
Buy* 128 268.80p Automatic Execution
 16:04:18 - 23-Oct-26
Sell* 279 268.60p Automatic Execution
 16:04:18 - 23-Oct-26
Buy* 249 269.20p Automatic Execution
 16:04:18 - 23-Oct-26
Buy* 279 269.20p Automatic Execution
 16:04:18 - 23-Oct-26
Sell* 289 268.60p Automatic Execution
 16:04:18 - 23-Oct-26
Sell* 425 268.60p Automatic Execution
 16:04:18 - 23-Oct-26
Sell* 29 268.80p Automatic Execution
 16:04:18 - 23-Oct-26
Sell* 400 268.80p Automatic Execution
 16:04:18 - 23-Oct-26
Sell* 466 268.80p Automatic Execution
 16:03:35 - 23-Oct-26
Sell* 460 268.80p Automatic Execution
 16:03:35 - 23-Oct-26
Buy* 37 269.00p Automatic Execution
 16:03:31 - 23-Oct-26
Buy* 200 269.00p Automatic Execution
 16:03:31 - 23-Oct-26
Sell* 8,599 269.00p Automatic Execution
 16:02:35 - 23-Oct-26
Buy* 300 268.80p Automatic Execution
 16:02:35 - 23-Oct-26
Buy* 201 268.80p Automatic Execution
 16:02:35 - 23-Oct-26
Buy* 900 268.80p Automatic Execution
 16:02:35 - 23-Oct-26
Sell* 500 268.40p Automatic Execution
 15:59:46 - 23-Oct-26
Buy* 170 268.60p Automatic Execution
 15:59:46 - 23-Oct-26
Buy* 158 268.60p Automatic Execution
 15:59:46 - 23-Oct-26
Buy* 1 268.60p Automatic Execution
 15:58:17 - 23-Oct-26
Buy* 220 268.20p Automatic Execution
 15:57:06 - 23-Oct-26
Buy* 4 268.00p Automatic Execution
 15:56:25 - 23-Oct-26
Buy* 580 267.80p Automatic Execution
 15:56:25 - 23-Oct-26
Buy* 349 267.60p Automatic Execution
 15:56:12 - 23-Oct-26
Buy* 1,050 267.60p Automatic Execution
 15:56:12 - 23-Oct-26
Unknown* 1,000 267.30p OTC Trade
 15:50:01 - 23-Oct-26
Buy* 445 266.80p Automatic Execution
 15:50:01 - 23-Oct-26
Buy* 751 267.20p Automatic Execution
 15:50:00 - 23-Oct-26
Sell* 434 266.80p Automatic Execution
 15:50:00 - 23-Oct-26
Sell* 259 267.00p Automatic Execution
 15:50:00 - 23-Oct-26
Sell* 929 267.00p Automatic Execution
 15:50:00 - 23-Oct-26
Buy* 602 267.40p Automatic Execution
 15:50:00 - 23-Oct-26
Buy* 26 267.40p Automatic Execution
 15:50:00 - 23-Oct-26
Buy* 259 267.40p Automatic Execution
 15:50:00 - 23-Oct-26
Sell* 778 266.80p Automatic Execution
 15:50:00 - 23-Oct-26
Sell* 723 266.80p Automatic Execution
 15:50:00 - 23-Oct-26
Sell* 365 267.00p Automatic Execution
 15:50:00 - 23-Oct-26
Sell* 709 267.00p Automatic Execution
 15:50:00 - 23-Oct-26
Sell* 434 267.00p Automatic Execution
 15:50:00 - 23-Oct-26
Sell* 1,003 267.40p Automatic Execution
 15:50:00 - 23-Oct-26
Sell* 10,000 267.45p Ordinary
 15:49:53 - 23-Oct-26
Buy* 520 267.60p Automatic Execution
 15:48:52 - 23-Oct-26
Buy* 681 267.40p Automatic Execution
 15:48:48 - 23-Oct-26
Buy* 158 267.40p Automatic Execution
 15:48:48 - 23-Oct-26
Sell* 360 266.80p Automatic Execution
 15:48:22 - 23-Oct-26
Sell* 562 266.80p Automatic Execution
 15:48:22 - 23-Oct-26
Sell* 249 266.80p Automatic Execution
 15:48:22 - 23-Oct-26
Sell* 666 266.80p Automatic Execution
 15:48:22 - 23-Oct-26
Buy* 271 267.80p SI Trade
 15:47:18 - 23-Oct-26
Sell* 119 267.20p Automatic Execution
 15:46:13 - 23-Oct-26
Sell* 320 267.20p Automatic Execution
 15:46:13 - 23-Oct-26
Buy* 986 267.40p Automatic Execution
 15:46:07 - 23-Oct-26
Sell* 327 267.40p Automatic Execution
 15:46:07 - 23-Oct-26
Sell* 320 267.40p Automatic Execution
 15:46:07 - 23-Oct-26
Sell* 20 267.40p SI Trade
 15:46:06 - 23-Oct-26
Buy* 159 267.60p Automatic Execution
 15:46:06 - 23-Oct-26
Sell* 10,000 267.16p Ordinary
 15:43:27 - 23-Oct-26
Buy* 2,093 267.20p Automatic Execution
 15:43:20 - 23-Oct-26
Buy* 7 267.20p Automatic Execution
 15:43:16 - 23-Oct-26
Unknown* 1,371 267.00p OTC Trade
 15:41:14 - 23-Oct-26
Buy* 469 266.80p Automatic Execution
 15:41:14 - 23-Oct-26
Buy* 39 267.00p Automatic Execution
 15:41:14 - 23-Oct-26
Sell* 724 266.80p Automatic Execution
 15:41:14 - 23-Oct-26
Sell* 39 266.80p Automatic Execution
 15:41:14 - 23-Oct-26
Buy* 360 267.00p Automatic Execution
 15:41:14 - 23-Oct-26
Sell* 10,000 266.56p Ordinary
 15:38:01 - 23-Oct-26
Buy* 541 266.80p Automatic Execution
 15:37:34 - 23-Oct-26
Buy* 163 266.80p Automatic Execution
 15:37:34 - 23-Oct-26
Buy* 407 266.80p Automatic Execution
 15:37:34 - 23-Oct-26
Sell* 537 266.40p Automatic Execution
 15:37:16 - 23-Oct-26
Sell* 8 266.40p Automatic Execution
 15:37:16 - 23-Oct-26
Sell* 229 266.40p Automatic Execution
 15:37:16 - 23-Oct-26
Sell* 450 266.40p Automatic Execution
 15:37:16 - 23-Oct-26
Sell* 28 266.80p Automatic Execution
 15:34:16 - 23-Oct-26
Sell* 14 266.80p Automatic Execution
 15:34:16 - 23-Oct-26
Sell* 123 266.60p Automatic Execution
 15:34:16 - 23-Oct-26
Sell* 277 266.60p Automatic Execution
 15:34:16 - 23-Oct-26
Sell* 143 266.60p Automatic Execution
 15:34:16 - 23-Oct-26
Sell* 500 266.60p Automatic Execution
 15:34:16 - 23-Oct-26
Sell* 190 266.60p Automatic Execution
 15:34:16 - 23-Oct-26
Sell* 952 266.80p Automatic Execution
 15:34:16 - 23-Oct-26
Sell* 244 266.80p Automatic Execution
 15:34:16 - 23-Oct-26
Unknown* 560 267.00p OTC Trade
 15:32:33 - 23-Oct-26
Buy* 719 266.80p Automatic Execution
 15:32:33 - 23-Oct-26
Sell* 679 266.80p Automatic Execution
 15:32:33 - 23-Oct-26
Sell* 500 266.80p Automatic Execution
 15:32:33 - 23-Oct-26
Sell* 46 267.00p Automatic Execution
 15:32:33 - 23-Oct-26
Sell* 261 267.00p Automatic Execution
 15:32:33 - 23-Oct-26
Sell* 64 267.40p Ordinary
 15:31:16 - 23-Oct-26
Sell* 15 267.40p SI Trade
 15:31:16 - 23-Oct-26
Sell* 1,966 267.60p Automatic Execution
 15:31:16 - 23-Oct-26
Sell* 119 267.60p Automatic Execution
 15:31:16 - 23-Oct-26
Buy* 546 267.60p Automatic Execution
 15:31:16 - 23-Oct-26
Buy* 156 267.60p Automatic Execution
 15:31:16 - 23-Oct-26
Buy* 5 267.60p Automatic Execution
 15:31:16 - 23-Oct-26
Buy* 978 267.20p Automatic Execution
 15:29:43 - 23-Oct-26
Buy* 960 267.20p Automatic Execution
 15:29:43 - 23-Oct-26
Sell* 149 266.40p Automatic Execution
 15:28:27 - 23-Oct-26
Buy* 62 266.40p Automatic Execution
 15:28:27 - 23-Oct-26
Buy* 487 266.40p Automatic Execution
 15:28:27 - 23-Oct-26
Buy* 111 266.40p Automatic Execution
 15:28:27 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67