Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trustpilot (TRST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,795 278.461p SI Trade
Suspected SELL Trade
 16:47:06 - 14-Jul-26
Sell* 5,284 280.00p Ordinary
 16:46:55 - 14-Jul-26
Sell* 7,706 274.92087p SI Trade
Suspected SELL Trade
 16:38:55 - 14-Jul-26
Sell* 207,022 286.00p Uncrossing Trade
 16:35:26 - 14-Jul-26
Sell* 900 286.25p Negotiated Trade
 16:29:25 - 14-Jul-26
Buy* 330 286.60p Automatic Execution
 16:29:16 - 14-Jul-26
Sell* 15 286.20p Automatic Execution
 16:29:15 - 14-Jul-26
Sell* 185 286.20p Automatic Execution
 16:28:32 - 14-Jul-26
Sell* 500 286.20p Automatic Execution
 16:28:32 - 14-Jul-26
Buy* 332 286.60p Automatic Execution
 16:28:08 - 14-Jul-26
Buy* 116 286.60p Automatic Execution
 16:28:08 - 14-Jul-26
Buy* 89 286.60p Automatic Execution
 16:28:08 - 14-Jul-26
Buy* 200 286.40p Automatic Execution
 16:26:36 - 14-Jul-26
Buy* 84 286.40p Automatic Execution
 16:26:36 - 14-Jul-26
Buy* 570 286.60p Automatic Execution
 16:26:35 - 14-Jul-26
Buy* 531 286.60p Automatic Execution
 16:26:35 - 14-Jul-26
Buy* 67 286.60p Automatic Execution
 16:26:35 - 14-Jul-26
Buy* 559 286.40p Automatic Execution
 16:26:35 - 14-Jul-26
Buy* 373 286.40p Automatic Execution
 16:26:35 - 14-Jul-26
Buy* 145 286.20p Automatic Execution
 16:26:34 - 14-Jul-26
Buy* 390 286.20p Automatic Execution
 16:26:34 - 14-Jul-26
Buy* 30 286.20p Automatic Execution
 16:26:34 - 14-Jul-26
Buy* 643 286.20p Automatic Execution
 16:26:11 - 14-Jul-26
Buy* 19 286.20p Automatic Execution
 16:26:11 - 14-Jul-26
Buy* 709 285.80p SI Trade
 16:25:01 - 14-Jul-26
Buy* 1,328 286.00p Automatic Execution
 16:23:59 - 14-Jul-26
Sell* 196 285.80p Automatic Execution
 16:23:58 - 14-Jul-26
Sell* 10,000 285.80p SI Trade
 16:22:32 - 14-Jul-26
Buy* 845 286.20p Automatic Execution
 16:21:46 - 14-Jul-26
Buy* 422 286.20p Automatic Execution
 16:21:46 - 14-Jul-26
Buy* 874 286.20p Automatic Execution
 16:21:46 - 14-Jul-26
Buy* 291 286.00p Automatic Execution
 16:21:45 - 14-Jul-26
Buy* 9 286.00p Automatic Execution
 16:21:45 - 14-Jul-26
Buy* 2,026 285.721p Suspected BUY Trade
 16:20:52 - 14-Jul-26
Buy* 165 286.00p Automatic Execution
 16:16:23 - 14-Jul-26
Buy* 72 286.00p Automatic Execution
 16:16:23 - 14-Jul-26
Sell* 500 285.60p Automatic Execution
 16:15:20 - 14-Jul-26
Sell* 302 285.60p Automatic Execution
 16:15:20 - 14-Jul-26
Buy* 262 286.00p Automatic Execution
 16:15:18 - 14-Jul-26
Buy* 144 285.80p Automatic Execution
 16:15:18 - 14-Jul-26
Buy* 246 285.80p Automatic Execution
 16:15:18 - 14-Jul-26
Buy* 500 285.80p Automatic Execution
 16:15:18 - 14-Jul-26
Buy* 159 285.80p Automatic Execution
 16:15:18 - 14-Jul-26
Sell* 143 285.40p Automatic Execution
 16:15:18 - 14-Jul-26
Sell* 62 285.40p Automatic Execution
 16:15:18 - 14-Jul-26
Sell* 35 285.60p Automatic Execution
 16:15:18 - 14-Jul-26
Sell* 583 286.00p Automatic Execution
 16:14:45 - 14-Jul-26
Buy* 59 286.40p Automatic Execution
 16:14:26 - 14-Jul-26
Buy* 225 286.40p Automatic Execution
 16:14:26 - 14-Jul-26
Buy* 216 286.40p Automatic Execution
 16:14:26 - 14-Jul-26
Buy* 3 286.00p Automatic Execution
 16:13:35 - 14-Jul-26
Buy* 114 286.00p Automatic Execution
 16:13:35 - 14-Jul-26
Buy* 1,188 286.00p Automatic Execution
 16:13:35 - 14-Jul-26
Buy* 10 286.00p Automatic Execution
 16:13:35 - 14-Jul-26
Buy* 124 286.00p Automatic Execution
 16:13:35 - 14-Jul-26
Buy* 5 286.00p Automatic Execution
 16:13:35 - 14-Jul-26
Sell* 62 286.00p Automatic Execution
 16:10:46 - 14-Jul-26
Buy* 419 286.40p Automatic Execution
 16:10:46 - 14-Jul-26
Buy* 482 286.40p Automatic Execution
 16:10:46 - 14-Jul-26
Buy* 370 286.40p Automatic Execution
 16:10:46 - 14-Jul-26
Buy* 292 286.40p Automatic Execution
 16:10:46 - 14-Jul-26
Buy* 517 286.40p Automatic Execution
 16:10:46 - 14-Jul-26
Buy* 1,362 285.80p SI Trade
 16:10:00 - 14-Jul-26
Buy* 494 285.92448p SI Trade
Negotiated Trade
 16:10:00 - 14-Jul-26
Sell* 10 285.00p SI Trade
 16:06:47 - 14-Jul-26
Sell* 10 285.00p SI Trade
 16:06:07 - 14-Jul-26
Sell* 798 286.00p Automatic Execution
 16:05:00 - 14-Jul-26
Sell* 501 286.00p Automatic Execution
 16:05:00 - 14-Jul-26
Buy* 498 286.60p Automatic Execution
 16:04:41 - 14-Jul-26
Buy* 297 286.00p Automatic Execution
 16:04:41 - 14-Jul-26
Buy* 270 286.00p Automatic Execution
 16:04:41 - 14-Jul-26
Buy* 7,428 286.00p Automatic Execution
 16:04:41 - 14-Jul-26
Buy* 532 286.00p Automatic Execution
 16:04:41 - 14-Jul-26
Buy* 650 286.00p Automatic Execution
 16:04:41 - 14-Jul-26
Buy* 1,390 286.00p Automatic Execution
 16:04:41 - 14-Jul-26
Buy* 298 285.40p Automatic Execution
 16:04:36 - 14-Jul-26
Buy* 99 285.00p Automatic Execution
 16:04:19 - 14-Jul-26
Buy* 283 285.00p Automatic Execution
 16:04:19 - 14-Jul-26
Buy* 500 285.00p Automatic Execution
 16:04:19 - 14-Jul-26
Unknown* 555 285.00p OTC Trade
 16:04:19 - 14-Jul-26
Buy* 555 285.00p SI Trade
 16:04:19 - 14-Jul-26
Sell* 511 284.60p Automatic Execution
 16:02:49 - 14-Jul-26
Sell* 422 284.60p Automatic Execution
 16:02:49 - 14-Jul-26
Buy* 673 285.00p SI Trade
 16:01:23 - 14-Jul-26
Buy* 673 284.80p SI Trade
 16:01:23 - 14-Jul-26
Sell* 989 284.80p Automatic Execution
 16:01:23 - 14-Jul-26
Sell* 189 285.00p Automatic Execution
 16:01:23 - 14-Jul-26
Sell* 34 285.00p Automatic Execution
 16:01:23 - 14-Jul-26
Sell* 4,551 285.00p Automatic Execution
 16:01:23 - 14-Jul-26
Sell* 2,200 285.00p Automatic Execution
 16:01:23 - 14-Jul-26
Sell* 10 285.0024p Ordinary
 16:01:05 - 14-Jul-26
Sell* 100 285.40p Automatic Execution
 16:01:00 - 14-Jul-26
Sell* 52 285.40p Automatic Execution
 16:01:00 - 14-Jul-26
Buy* 174 285.60p Automatic Execution
 16:00:46 - 14-Jul-26
Buy* 104 285.60p Automatic Execution
 16:00:46 - 14-Jul-26
Sell* 111 285.40p Automatic Execution
 16:00:46 - 14-Jul-26
Sell* 53 285.60p Automatic Execution
 16:00:46 - 14-Jul-26
Sell* 3,469 285.24p Ordinary
 16:00:05 - 14-Jul-26
Buy* 64 285.00p Automatic Execution
 16:00:05 - 14-Jul-26
Sell* 64 284.40p Automatic Execution
 16:00:05 - 14-Jul-26
Buy* 9 285.00p Automatic Execution
 16:00:05 - 14-Jul-26
Buy* 446 284.80p Automatic Execution
 16:00:05 - 14-Jul-26
Buy* 851 284.80p Automatic Execution
 16:00:05 - 14-Jul-26
Buy* 66 284.20p Automatic Execution
 15:59:23 - 14-Jul-26
Buy* 500 284.20p Automatic Execution
 15:59:23 - 14-Jul-26
Buy* 1,747 283.7188p Ordinary
 15:58:15 - 14-Jul-26
Buy* 348 283.6588p Ordinary
 15:57:46 - 14-Jul-26
Sell* 500 283.60p Automatic Execution
 15:56:48 - 14-Jul-26
Sell* 500 283.80p Automatic Execution
 15:56:48 - 14-Jul-26
Buy* 203 284.00p Automatic Execution
 15:56:38 - 14-Jul-26
Buy* 88 283.80p Automatic Execution
 15:56:15 - 14-Jul-26
Buy* 320 283.60p Automatic Execution
 15:56:15 - 14-Jul-26
Buy* 52 283.60p Automatic Execution
 15:56:15 - 14-Jul-26
Sell* 620 283.40p Automatic Execution
 15:55:59 - 14-Jul-26
Buy* 118 283.60p Automatic Execution
 15:55:39 - 14-Jul-26
Buy* 193 283.40p Automatic Execution
 15:55:11 - 14-Jul-26
Buy* 34,161 284.00p Suspected BUY Trade
 15:55:11 - 14-Jul-26
Buy* 167 283.20p Automatic Execution
 15:54:17 - 14-Jul-26
Buy* 208 283.20p Automatic Execution
 15:54:17 - 14-Jul-26
Sell* 1 282.60p Automatic Execution
 15:52:58 - 14-Jul-26
Sell* 603 282.80p Automatic Execution
 15:52:51 - 14-Jul-26
Sell* 500 282.80p Automatic Execution
 15:52:51 - 14-Jul-26
Sell* 167 283.00p Automatic Execution
 15:52:51 - 14-Jul-26
Sell* 1,400 283.00p Automatic Execution
 15:52:51 - 14-Jul-26
Buy* 211 283.20p Automatic Execution
 15:52:51 - 14-Jul-26
Buy* 390 283.20p Automatic Execution
 15:52:51 - 14-Jul-26
Buy* 937 283.00p Automatic Execution
 15:52:47 - 14-Jul-26
Buy* 220 282.80p Automatic Execution
 15:52:47 - 14-Jul-26
Buy* 398 281.96134p SI Trade
Negotiated Trade
 15:45:00 - 14-Jul-26
Sell* 4,000 281.60p SI Trade
 15:43:38 - 14-Jul-26
Sell* 4,000 281.62p Ordinary
 15:42:22 - 14-Jul-26
Buy* 1 283.20p SI Trade
 15:41:25 - 14-Jul-26
Sell* 12 281.80p Automatic Execution
 15:41:25 - 14-Jul-26
Sell* 653 281.80p Automatic Execution
 15:41:25 - 14-Jul-26
Sell* 500 282.00p Automatic Execution
 15:41:25 - 14-Jul-26
Sell* 3 282.00p SI Trade
 15:41:09 - 14-Jul-26
Buy* 188 282.20p Automatic Execution
 15:40:40 - 14-Jul-26
Buy* 154 282.00p Automatic Execution
 15:40:10 - 14-Jul-26
Buy* 35 282.00p Automatic Execution
 15:40:10 - 14-Jul-26
Buy* 8 282.00p Automatic Execution
 15:40:10 - 14-Jul-26
Buy* 202 281.80p Automatic Execution
 15:38:54 - 14-Jul-26
Buy* 533 281.80p Automatic Execution
 15:38:54 - 14-Jul-26
Buy* 68 281.80p Automatic Execution
 15:38:54 - 14-Jul-26
Buy* 500 281.20p Automatic Execution
 15:38:36 - 14-Jul-26
Sell* 500 280.20p Automatic Execution
 15:36:46 - 14-Jul-26
Sell* 407 280.20p Automatic Execution
 15:36:46 - 14-Jul-26
Sell* 398 280.40p Automatic Execution
 15:34:19 - 14-Jul-26
Sell* 781 280.40p Automatic Execution
 15:34:19 - 14-Jul-26
Sell* 432 280.40p Automatic Execution
 15:34:19 - 14-Jul-26
Sell* 119 280.80p Automatic Execution
 15:34:17 - 14-Jul-26
Sell* 52 280.80p Automatic Execution
 15:34:17 - 14-Jul-26
Sell* 1,400 280.80p Automatic Execution
 15:34:17 - 14-Jul-26
Buy* 809 281.60p Automatic Execution
 15:34:13 - 14-Jul-26
Buy* 85 281.60p Automatic Execution
 15:34:13 - 14-Jul-26
Buy* 43 281.40p Automatic Execution
 15:34:13 - 14-Jul-26
Buy* 554 281.40p Automatic Execution
 15:34:12 - 14-Jul-26
Buy* 500 281.40p Automatic Execution
 15:34:12 - 14-Jul-26
Buy* 1 280.60p SI Trade
 15:33:56 - 14-Jul-26
Sell* 1,002 280.60p Automatic Execution
 15:33:56 - 14-Jul-26
Sell* 150 280.60p Automatic Execution
 15:33:56 - 14-Jul-26
Buy* 52 281.40p SI Trade
 15:32:02 - 14-Jul-26
Sell* 52 281.20p SI Trade
 15:32:02 - 14-Jul-26
Buy* 591 281.40p Automatic Execution
 15:32:02 - 14-Jul-26
Buy* 72 281.40p Automatic Execution
 15:32:02 - 14-Jul-26
Buy* 435 280.80p SI Trade
 15:27:14 - 14-Jul-26
Sell* 382 280.80p Automatic Execution
 15:27:14 - 14-Jul-26
Sell* 1,079 281.00p Automatic Execution
 15:27:14 - 14-Jul-26
Sell* 75 281.00p Automatic Execution
 15:27:14 - 14-Jul-26
Sell* 500 281.20p Automatic Execution
 15:26:56 - 14-Jul-26
Sell* 1,400 281.60p Automatic Execution
 15:26:53 - 14-Jul-26
Buy* 198 282.20p Automatic Execution
 15:26:53 - 14-Jul-26
Sell* 500 281.60p Automatic Execution
 15:26:13 - 14-Jul-26
Sell* 100 281.30p SI Trade
 15:24:09 - 14-Jul-26
Buy* 1 281.20p Automatic Execution
 15:22:54 - 14-Jul-26
Buy* 490 280.80p Automatic Execution
 15:20:49 - 14-Jul-26
Buy* 401 280.80p Automatic Execution
 15:20:49 - 14-Jul-26
Buy* 554 280.80p Automatic Execution
 15:20:49 - 14-Jul-26
Buy* 50,000 280.80p Ordinary
 15:20:47 - 14-Jul-26
Buy* 959 280.40p Automatic Execution
 15:19:53 - 14-Jul-26
Buy* 6 280.40p Automatic Execution
 15:19:53 - 14-Jul-26
Buy* 184 280.40p Automatic Execution
 15:19:53 - 14-Jul-26
Sell* 500 280.00p Automatic Execution
 15:17:45 - 14-Jul-26
Sell* 425 280.45003p SI Trade
Suspected SELL Trade
 15:15:00 - 14-Jul-26
Buy* 2,204 280.40p Automatic Execution
 15:14:51 - 14-Jul-26
Sell* 3,123 280.40p Automatic Execution
 15:14:06 - 14-Jul-26
Sell* 380 280.40p Automatic Execution
 15:14:06 - 14-Jul-26
Sell* 1,143 280.60p Automatic Execution
 15:14:06 - 14-Jul-26
Sell* 93 280.60p Automatic Execution
 15:14:06 - 14-Jul-26
Sell* 380 280.60p Automatic Execution
 15:14:06 - 14-Jul-26
Sell* 2,500 280.60p SI Trade
 15:13:24 - 14-Jul-26
Buy* 7 281.15p Ordinary
 15:12:49 - 14-Jul-26
Sell* 2,000 280.60p SI Trade
 15:12:06 - 14-Jul-26
Unknown* 2,000 280.60p OTC Trade
 15:12:06 - 14-Jul-26
Sell* 500 280.60p SI Trade
 15:11:58 - 14-Jul-26
Unknown* 500 280.60p OTC Trade
 15:11:58 - 14-Jul-26
Sell* 2,500 280.76p Ordinary
 15:10:51 - 14-Jul-26
Sell* 1 280.40p Ordinary
 15:10:38 - 14-Jul-26
Buy* 1 280.40p Automatic Execution
 15:06:39 - 14-Jul-26
Buy* 961 280.40p Automatic Execution
 15:06:39 - 14-Jul-26
Buy* 500 280.40p Automatic Execution
 15:06:39 - 14-Jul-26
FTSE 100 Latest
Value10,529.39
Change31.10