Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trustpilot (TRST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,174 239.8012p Ordinary
 12:50:36 - 23-Jun-26
Unknown* 20,492 237.30p OTC Trade
 12:47:53 - 23-Jun-26
Buy* 494 239.40p Automatic Execution
 12:46:33 - 23-Jun-26
Buy* 422 239.40p Automatic Execution
 12:46:33 - 23-Jun-26
Buy* 11 239.00p Automatic Execution
 12:45:22 - 23-Jun-26
Buy* 213 238.80p Automatic Execution
 12:40:56 - 23-Jun-26
Buy* 461 238.60p Automatic Execution
 12:40:19 - 23-Jun-26
Buy* 342 238.20p Automatic Execution
 12:39:44 - 23-Jun-26
Buy* 979 239.00p Automatic Execution
 12:30:50 - 23-Jun-26
Buy* 143 239.00p Automatic Execution
 12:30:50 - 23-Jun-26
Buy* 460 239.00p Automatic Execution
 12:30:50 - 23-Jun-26
Sell* 519 238.00p Automatic Execution
 12:26:37 - 23-Jun-26
Sell* 247 238.60p Automatic Execution
 12:26:36 - 23-Jun-26
Sell* 859 238.60p Automatic Execution
 12:26:36 - 23-Jun-26
Sell* 453 238.60p Automatic Execution
 12:26:36 - 23-Jun-26
Sell* 140 238.60p Automatic Execution
 12:26:36 - 23-Jun-26
Sell* 360 238.60p Automatic Execution
 12:26:36 - 23-Jun-26
Buy* 289 239.40p Automatic Execution
 12:20:59 - 23-Jun-26
Buy* 500 239.40p Automatic Execution
 12:20:59 - 23-Jun-26
Buy* 288 238.80p Automatic Execution
 12:20:55 - 23-Jun-26
Buy* 500 238.80p Automatic Execution
 12:20:55 - 23-Jun-26
Buy* 312 238.80p Automatic Execution
 12:20:55 - 23-Jun-26
Buy* 1 239.20p Automatic Execution
 12:19:57 - 23-Jun-26
Buy* 313 237.80p Automatic Execution
 12:19:54 - 23-Jun-26
Buy* 311 237.80p Automatic Execution
 12:19:54 - 23-Jun-26
Buy* 500 237.80p Automatic Execution
 12:19:54 - 23-Jun-26
Sell* 2 237.00p SI Trade
 12:19:22 - 23-Jun-26
Sell* 254 237.40p Automatic Execution
 12:03:18 - 23-Jun-26
Buy* 212 238.00p Automatic Execution
 12:01:01 - 23-Jun-26
Buy* 2 237.80p Automatic Execution
 12:01:01 - 23-Jun-26
Buy* 1 237.80p Automatic Execution
 12:01:01 - 23-Jun-26
Buy* 29 237.60p Automatic Execution
 11:58:09 - 23-Jun-26
Buy* 204 237.60p Automatic Execution
 11:58:09 - 23-Jun-26
Sell* 768 237.40p Automatic Execution
 11:54:47 - 23-Jun-26
Sell* 80 237.40p Automatic Execution
 11:54:47 - 23-Jun-26
Sell* 50 237.40p Automatic Execution
 11:54:47 - 23-Jun-26
Sell* 10 237.40p Automatic Execution
 11:53:14 - 23-Jun-26
Sell* 1 237.60p Automatic Execution
 11:51:06 - 23-Jun-26
Sell* 37 237.60p Automatic Execution
 11:51:06 - 23-Jun-26
Sell* 1 237.60p Automatic Execution
 11:51:06 - 23-Jun-26
Sell* 20 237.60p Automatic Execution
 11:51:06 - 23-Jun-26
Sell* 722 237.80p Automatic Execution
 11:51:06 - 23-Jun-26
Sell* 4 237.40p Automatic Execution
 11:51:06 - 23-Jun-26
Sell* 35 237.40p Automatic Execution
 11:51:06 - 23-Jun-26
Sell* 6 237.40p Automatic Execution
 11:51:06 - 23-Jun-26
Sell* 1 237.40p Automatic Execution
 11:51:06 - 23-Jun-26
Sell* 73 237.40p Automatic Execution
 11:51:06 - 23-Jun-26
Sell* 25 237.40p Automatic Execution
 11:51:06 - 23-Jun-26
Sell* 15 237.40p Automatic Execution
 11:51:06 - 23-Jun-26
Sell* 157 237.80p Automatic Execution
 11:51:06 - 23-Jun-26
Sell* 136 237.80p Automatic Execution
 11:51:06 - 23-Jun-26
Sell* 494 237.80p Automatic Execution
 11:51:06 - 23-Jun-26
Sell* 230 238.00p Automatic Execution
 11:51:06 - 23-Jun-26
Sell* 197 238.00p Automatic Execution
 11:51:06 - 23-Jun-26
Sell* 875 238.00p Automatic Execution
 11:51:06 - 23-Jun-26
Sell* 231 238.00p Automatic Execution
 11:51:06 - 23-Jun-26
Buy* 1,400 238.60p Ordinary
 11:51:05 - 23-Jun-26
Buy* 952 238.40p Automatic Execution
 11:39:54 - 23-Jun-26
Buy* 167 238.40p Automatic Execution
 11:39:54 - 23-Jun-26
Buy* 120 238.00p Automatic Execution
 11:35:57 - 23-Jun-26
Buy* 60 238.00p Automatic Execution
 11:35:57 - 23-Jun-26
Sell* 263 238.60p Automatic Execution
 11:30:01 - 23-Jun-26
Sell* 16 238.60p Automatic Execution
 11:30:01 - 23-Jun-26
Sell* 270 238.80p Automatic Execution
 11:30:01 - 23-Jun-26
Sell* 444 238.80p Automatic Execution
 11:30:01 - 23-Jun-26
Sell* 500 239.00p Automatic Execution
 11:26:18 - 23-Jun-26
Sell* 173 239.20p Automatic Execution
 11:26:18 - 23-Jun-26
Sell* 275 239.60p Automatic Execution
 11:26:17 - 23-Jun-26
Sell* 742 239.60p Automatic Execution
 11:26:17 - 23-Jun-26
Sell* 882 239.60p Automatic Execution
 11:26:15 - 23-Jun-26
Sell* 462 240.00p Automatic Execution
 11:26:15 - 23-Jun-26
Sell* 388 240.00p Automatic Execution
 11:26:15 - 23-Jun-26
Sell* 42 240.00p Automatic Execution
 11:26:15 - 23-Jun-26
Sell* 277 240.20p Automatic Execution
 11:26:15 - 23-Jun-26
Sell* 916 240.20p Automatic Execution
 11:26:15 - 23-Jun-26
Sell* 2,570 240.20p Automatic Execution
 11:26:15 - 23-Jun-26
Sell* 23 240.40p Automatic Execution
 11:26:15 - 23-Jun-26
Buy* 260 240.20p Automatic Execution
 11:22:41 - 23-Jun-26
Sell* 18 239.19142p SI Trade
Suspected SELL Trade
 11:10:00 - 23-Jun-26
Buy* 211 239.20p Automatic Execution
 11:08:56 - 23-Jun-26
Buy* 12 239.00p Automatic Execution
 11:08:39 - 23-Jun-26
Buy* 2 238.60p Automatic Execution
 11:08:38 - 23-Jun-26
Sell* 10 238.00p Automatic Execution
 10:59:25 - 23-Jun-26
Sell* 307 238.00p Automatic Execution
 10:59:25 - 23-Jun-26
Sell* 430 238.20p Automatic Execution
 10:52:08 - 23-Jun-26
Buy* 2,718 238.80p Automatic Execution
 10:52:06 - 23-Jun-26
Buy* 2 238.80p Automatic Execution
 10:52:06 - 23-Jun-26
Buy* 430 238.60p Automatic Execution
 10:52:06 - 23-Jun-26
Buy* 233 238.80p Automatic Execution
 10:52:01 - 23-Jun-26
Buy* 343 238.80p Automatic Execution
 10:52:01 - 23-Jun-26
Buy* 54 238.80p Automatic Execution
 10:52:01 - 23-Jun-26
Buy* 500 238.00p Automatic Execution
 10:51:27 - 23-Jun-26
Buy* 301 238.00p Automatic Execution
 10:51:27 - 23-Jun-26
Sell* 58 237.40p Automatic Execution
 10:51:00 - 23-Jun-26
Sell* 227 237.40p Automatic Execution
 10:51:00 - 23-Jun-26
Buy* 195 237.60p Automatic Execution
 10:50:59 - 23-Jun-26
Buy* 275 237.60p Automatic Execution
 10:50:59 - 23-Jun-26
Buy* 139 237.60p Automatic Execution
 10:50:59 - 23-Jun-26
Sell* 231 237.40p Automatic Execution
 10:50:59 - 23-Jun-26
Sell* 164 237.60p Automatic Execution
 10:50:58 - 23-Jun-26
Sell* 79 237.60p Automatic Execution
 10:50:47 - 23-Jun-26
Sell* 275 237.60p Automatic Execution
 10:50:47 - 23-Jun-26
Buy* 447 238.00p Automatic Execution
 10:50:47 - 23-Jun-26
Buy* 464 238.00p Automatic Execution
 10:50:47 - 23-Jun-26
Buy* 75 238.00p Automatic Execution
 10:50:47 - 23-Jun-26
Buy* 500 237.60p Automatic Execution
 10:42:01 - 23-Jun-26
Buy* 133 237.60p Automatic Execution
 10:42:01 - 23-Jun-26
Sell* 1,352 237.60p Automatic Execution
 10:29:12 - 23-Jun-26
Sell* 814 237.60p Automatic Execution
 10:29:12 - 23-Jun-26
Sell* 619 237.60p Automatic Execution
 10:29:12 - 23-Jun-26
Sell* 10 237.60p Automatic Execution
 10:29:12 - 23-Jun-26
Sell* 200 237.80p Automatic Execution
 10:29:12 - 23-Jun-26
Sell* 24 237.80p Automatic Execution
 10:29:12 - 23-Jun-26
Sell* 24 237.80p Automatic Execution
 10:29:12 - 23-Jun-26
Buy* 24 238.00p Automatic Execution
 10:29:12 - 23-Jun-26
Buy* 162 238.00p Automatic Execution
 10:29:12 - 23-Jun-26
Buy* 81 238.00p Automatic Execution
 10:29:12 - 23-Jun-26
Sell* 265 237.80p Automatic Execution
 10:29:12 - 23-Jun-26
Buy* 2 238.00p Automatic Execution
 10:29:11 - 23-Jun-26
Buy* 188 238.00p Automatic Execution
 10:29:11 - 23-Jun-26
Buy* 1 238.00p Automatic Execution
 10:29:11 - 23-Jun-26
Buy* 419 238.26p Ordinary
 10:16:01 - 23-Jun-26
Buy* 4,174 238.26p Ordinary
 10:14:23 - 23-Jun-26
Sell* 188 238.20p Automatic Execution
 10:13:30 - 23-Jun-26
Buy* 231 240.00p Automatic Execution
 10:13:30 - 23-Jun-26
Buy* 500 238.80p Automatic Execution
 10:13:30 - 23-Jun-26
Buy* 70 238.60p Automatic Execution
 10:13:30 - 23-Jun-26
Buy* 61 238.60p Automatic Execution
 10:13:30 - 23-Jun-26
Buy* 236 238.00p Automatic Execution
 10:12:23 - 23-Jun-26
Buy* 118 238.00p Automatic Execution
 10:12:23 - 23-Jun-26
Sell* 22,718 237.20p Ordinary
 10:12:17 - 23-Jun-26
Sell* 1,064 238.80p Automatic Execution
 10:12:08 - 23-Jun-26
Sell* 500 239.00p Automatic Execution
 10:12:08 - 23-Jun-26
Sell* 1,064 239.00p Automatic Execution
 10:12:08 - 23-Jun-26
Buy* 134 239.60p Automatic Execution
 10:10:39 - 23-Jun-26
Buy* 27 239.60p Automatic Execution
 10:10:39 - 23-Jun-26
Buy* 1,600 239.60p Automatic Execution
 10:10:39 - 23-Jun-26
Buy* 560 239.00p Automatic Execution
 10:10:33 - 23-Jun-26
Sell* 1,005 238.40p Automatic Execution
 10:10:33 - 23-Jun-26
Sell* 500 238.40p Automatic Execution
 10:10:33 - 23-Jun-26
Sell* 36 238.60p Automatic Execution
 10:10:30 - 23-Jun-26
Sell* 469 238.60p Automatic Execution
 10:10:30 - 23-Jun-26
Buy* 250 239.00p Automatic Execution
 10:10:30 - 23-Jun-26
Buy* 500 239.00p Automatic Execution
 10:10:30 - 23-Jun-26
Buy* 560 239.00p Automatic Execution
 10:10:30 - 23-Jun-26
Sell* 180 238.40p Automatic Execution
 10:10:30 - 23-Jun-26
Sell* 505 238.40p Automatic Execution
 10:10:30 - 23-Jun-26
Sell* 328 240.00p Automatic Execution
 10:09:24 - 23-Jun-26
Sell* 81 240.20p Automatic Execution
 10:09:24 - 23-Jun-26
Sell* 635 240.20p Automatic Execution
 10:09:24 - 23-Jun-26
Sell* 551 240.20p Automatic Execution
 10:09:24 - 23-Jun-26
Sell* 16 240.80p Automatic Execution
 10:09:12 - 23-Jun-26
Sell* 395 240.80p Automatic Execution
 10:09:12 - 23-Jun-26
Sell* 859 241.00p Automatic Execution
 10:09:12 - 23-Jun-26
Sell* 573 241.00p Automatic Execution
 10:09:12 - 23-Jun-26
Sell* 53 241.40p Automatic Execution
 10:09:12 - 23-Jun-26
Sell* 66 241.40p Automatic Execution
 10:09:12 - 23-Jun-26
Sell* 275 241.40p Automatic Execution
 10:09:11 - 23-Jun-26
Buy* 307 241.60p Automatic Execution
 10:09:09 - 23-Jun-26
Sell* 298 241.20p Automatic Execution
 10:09:08 - 23-Jun-26
Sell* 848 241.00p Automatic Execution
 10:09:08 - 23-Jun-26
Sell* 9 241.20p Automatic Execution
 10:09:08 - 23-Jun-26
Sell* 581 241.20p Automatic Execution
 10:09:07 - 23-Jun-26
Sell* 261 241.20p Automatic Execution
 10:09:07 - 23-Jun-26
Sell* 691 241.20p Automatic Execution
 10:09:07 - 23-Jun-26
Sell* 110 241.20p Automatic Execution
 10:09:07 - 23-Jun-26
Sell* 5 241.20p SI Trade
 10:00:39 - 23-Jun-26
Buy* 15 242.20p Automatic Execution
 09:50:00 - 23-Jun-26
Buy* 1,062 242.00p Automatic Execution
 09:49:16 - 23-Jun-26
Sell* 794 241.20p Automatic Execution
 09:48:44 - 23-Jun-26
Sell* 769 241.20p Automatic Execution
 09:48:44 - 23-Jun-26
Sell* 81 241.20p Automatic Execution
 09:48:44 - 23-Jun-26
Sell* 18 241.20p Automatic Execution
 09:46:17 - 23-Jun-26
Sell* 24 241.20p Automatic Execution
 09:46:17 - 23-Jun-26
Sell* 35 241.20p Automatic Execution
 09:46:17 - 23-Jun-26
Sell* 132 241.20p Automatic Execution
 09:46:17 - 23-Jun-26
Sell* 59 241.20p Automatic Execution
 09:46:17 - 23-Jun-26
Sell* 39 241.20p Automatic Execution
 09:46:17 - 23-Jun-26
Sell* 59 241.20p Automatic Execution
 09:46:17 - 23-Jun-26
Sell* 191 241.20p Automatic Execution
 09:46:17 - 23-Jun-26
Sell* 35 241.20p Automatic Execution
 09:46:17 - 23-Jun-26
Sell* 726 241.20p Automatic Execution
 09:46:17 - 23-Jun-26
Buy* 1 242.20p Automatic Execution
 09:40:55 - 23-Jun-26
Buy* 500 241.40p Automatic Execution
 09:40:16 - 23-Jun-26
Buy* 262 241.40p Automatic Execution
 09:40:16 - 23-Jun-26
Buy* 1 241.20p SI Trade
 09:39:34 - 23-Jun-26
Sell* 70 241.00p Automatic Execution
 09:39:34 - 23-Jun-26
Sell* 774 241.00p Automatic Execution
 09:39:34 - 23-Jun-26
Sell* 26 240.60p Automatic Execution
 09:39:34 - 23-Jun-26
Sell* 398 240.60p Automatic Execution
 09:39:34 - 23-Jun-26
Sell* 439 240.60p Automatic Execution
 09:39:34 - 23-Jun-26
Sell* 500 240.80p Automatic Execution
 09:39:34 - 23-Jun-26
Buy* 178 241.20p Automatic Execution
 09:38:20 - 23-Jun-26
Sell* 388 240.80p Automatic Execution
 09:37:19 - 23-Jun-26
Sell* 121 240.80p Automatic Execution
 09:37:19 - 23-Jun-26
Buy* 198 241.00p Automatic Execution
 09:37:08 - 23-Jun-26
Sell* 10 240.80p Automatic Execution
 09:37:07 - 23-Jun-26
Buy* 207 241.00p Automatic Execution
 09:37:07 - 23-Jun-26
Sell* 70 241.00p Automatic Execution
 09:37:07 - 23-Jun-26
Sell* 195 241.00p Automatic Execution
 09:37:07 - 23-Jun-26
FTSE 100 Latest
Value10,389.96
Change-47.89