Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Trustpilot (TRST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 285 265.00p SI Trade
 16:35:07 - 03-Aug-26
Buy* 15,038 265.00p SI Trade
 16:35:07 - 03-Aug-26
Sell* 391,549 265.00p Uncrossing Trade
 16:35:07 - 03-Aug-26
Buy* 2 264.20p Automatic Execution
 16:29:57 - 03-Aug-26
Buy* 4 264.20p Automatic Execution
 16:29:53 - 03-Aug-26
Buy* 6 264.20p Automatic Execution
 16:29:46 - 03-Aug-26
Buy* 122 263.40p Automatic Execution
 16:29:16 - 03-Aug-26
Buy* 12 263.20p Automatic Execution
 16:29:15 - 03-Aug-26
Sell* 25 263.00p Automatic Execution
 16:29:03 - 03-Aug-26
Sell* 287 263.00p Automatic Execution
 16:29:03 - 03-Aug-26
Sell* 515 263.00p SI Trade
 16:29:02 - 03-Aug-26
Buy* 40 263.20p SI Trade
 16:28:59 - 03-Aug-26
Buy* 683 263.20p SI Trade
 16:28:13 - 03-Aug-26
Buy* 316 263.20p SI Trade
 16:28:05 - 03-Aug-26
Sell* 800 263.157p Negotiated Trade
 16:26:05 - 03-Aug-26
Buy* 13 263.40p SI Trade
 16:23:45 - 03-Aug-26
Sell* 29 263.00p Automatic Execution
 16:23:29 - 03-Aug-26
Buy* 129 263.20p Automatic Execution
 16:23:29 - 03-Aug-26
Buy* 251 263.20p Automatic Execution
 16:23:29 - 03-Aug-26
Buy* 326 263.20p Automatic Execution
 16:23:29 - 03-Aug-26
Buy* 65 263.20p Automatic Execution
 16:23:29 - 03-Aug-26
Buy* 4 263.20p Automatic Execution
 16:23:29 - 03-Aug-26
Buy* 182 263.00p Automatic Execution
 16:23:29 - 03-Aug-26
Buy* 332 263.00p Automatic Execution
 16:23:29 - 03-Aug-26
Buy* 45 263.00p Automatic Execution
 16:23:29 - 03-Aug-26
Sell* 10 262.815p Negotiated Trade
 16:20:42 - 03-Aug-26
Buy* 42 263.00p Automatic Execution
 16:20:20 - 03-Aug-26
Buy* 65 262.80p Automatic Execution
 16:20:14 - 03-Aug-26
Sell* 283 262.60p Automatic Execution
 16:20:06 - 03-Aug-26
Sell* 25 262.60p Automatic Execution
 16:20:06 - 03-Aug-26
Sell* 327 262.60p Automatic Execution
 16:20:06 - 03-Aug-26
Sell* 91 262.60p Automatic Execution
 16:20:06 - 03-Aug-26
Sell* 390 262.80p Automatic Execution
 16:19:05 - 03-Aug-26
Sell* 400 262.80p Automatic Execution
 16:19:05 - 03-Aug-26
Sell* 2,242 262.80p Automatic Execution
 16:19:05 - 03-Aug-26
Sell* 313 262.80p Automatic Execution
 16:18:33 - 03-Aug-26
Buy* 2 262.80p Automatic Execution
 16:18:05 - 03-Aug-26
Buy* 81 262.60p Automatic Execution
 16:16:48 - 03-Aug-26
Buy* 758 262.60p Automatic Execution
 16:16:48 - 03-Aug-26
Buy* 501 262.60p Automatic Execution
 16:16:48 - 03-Aug-26
Sell* 1,438 262.40p SI Trade
 16:16:17 - 03-Aug-26
Sell* 6 262.40p Automatic Execution
 16:16:08 - 03-Aug-26
Sell* 355 262.40p Automatic Execution
 16:16:08 - 03-Aug-26
Sell* 528 262.40p Automatic Execution
 16:16:08 - 03-Aug-26
Sell* 111 262.40p Automatic Execution
 16:16:08 - 03-Aug-26
Sell* 45 262.60p Automatic Execution
 16:16:00 - 03-Aug-26
Sell* 1,278 262.80p Automatic Execution
 16:15:41 - 03-Aug-26
Sell* 133 262.80p Automatic Execution
 16:15:13 - 03-Aug-26
Sell* 152 262.80p Automatic Execution
 16:15:13 - 03-Aug-26
Sell* 18 262.80p Automatic Execution
 16:15:05 - 03-Aug-26
Sell* 359 262.80p Automatic Execution
 16:14:48 - 03-Aug-26
Buy* 3 263.20p SI Trade
 16:14:41 - 03-Aug-26
Unknown* 191 262.80p SI Trade
 16:14:41 - 03-Aug-26
Sell* 837 262.80p Automatic Execution
 16:14:41 - 03-Aug-26
Sell* 415 262.80p Automatic Execution
 16:14:41 - 03-Aug-26
Sell* 494 263.00p Automatic Execution
 16:14:41 - 03-Aug-26
Sell* 1,102 263.00p Automatic Execution
 16:14:41 - 03-Aug-26
Buy* 3 263.00p Automatic Execution
 16:13:41 - 03-Aug-26
Unknown* 1 262.60p OTC Trade
 16:13:41 - 03-Aug-26
Buy* 29 262.80p Automatic Execution
 16:13:27 - 03-Aug-26
Buy* 51 262.60p Automatic Execution
 16:13:21 - 03-Aug-26
Buy* 607 262.60p Automatic Execution
 16:13:02 - 03-Aug-26
Buy* 2 262.60p Automatic Execution
 16:13:02 - 03-Aug-26
Sell* 967 262.40p Automatic Execution
 16:11:06 - 03-Aug-26
Sell* 109 262.40p Automatic Execution
 16:11:06 - 03-Aug-26
Sell* 67 262.40p Automatic Execution
 16:11:06 - 03-Aug-26
Sell* 103 262.40p Automatic Execution
 16:10:36 - 03-Aug-26
Sell* 160 262.40p Automatic Execution
 16:10:36 - 03-Aug-26
Sell* 873 262.40p Automatic Execution
 16:10:36 - 03-Aug-26
Sell* 1 262.40p Automatic Execution
 16:10:36 - 03-Aug-26
Sell* 159 262.40p Automatic Execution
 16:10:36 - 03-Aug-26
Buy* 468 262.40p Automatic Execution
 16:09:36 - 03-Aug-26
Buy* 119 262.40p Automatic Execution
 16:09:36 - 03-Aug-26
Buy* 182 262.60p SI Trade
 16:09:01 - 03-Aug-26
Buy* 2 262.00p Automatic Execution
 16:08:32 - 03-Aug-26
Buy* 33 261.80p Automatic Execution
 16:08:24 - 03-Aug-26
Buy* 1,215 262.00p Automatic Execution
 16:08:22 - 03-Aug-26
Buy* 500 262.00p Automatic Execution
 16:08:22 - 03-Aug-26
Buy* 96 261.80p Automatic Execution
 16:08:22 - 03-Aug-26
Buy* 34 261.80p Automatic Execution
 16:08:22 - 03-Aug-26
Sell* 354 261.60p Automatic Execution
 16:06:00 - 03-Aug-26
Sell* 639 261.60p Automatic Execution
 16:06:00 - 03-Aug-26
Sell* 208 261.60p Automatic Execution
 16:06:00 - 03-Aug-26
Unknown* 7 261.90p SI Trade
 16:05:36 - 03-Aug-26
Sell* 380 261.60p Automatic Execution
 16:03:31 - 03-Aug-26
Sell* 214 261.60p Automatic Execution
 16:03:31 - 03-Aug-26
Sell* 1,190 261.80p Automatic Execution
 16:03:31 - 03-Aug-26
Sell* 77 261.80p Automatic Execution
 16:03:31 - 03-Aug-26
Sell* 166 261.80p Automatic Execution
 16:03:31 - 03-Aug-26
Buy* 22 262.20p SI Trade
 16:03:25 - 03-Aug-26
Sell* 13 261.80p Automatic Execution
 16:02:19 - 03-Aug-26
Sell* 241 261.80p Automatic Execution
 16:02:19 - 03-Aug-26
Sell* 234 262.20p Automatic Execution
 15:59:09 - 03-Aug-26
Sell* 39 262.20p Automatic Execution
 15:59:09 - 03-Aug-26
Sell* 11 262.40p Automatic Execution
 15:59:05 - 03-Aug-26
Sell* 625 262.40p Automatic Execution
 15:59:05 - 03-Aug-26
Sell* 1,180 262.40p Automatic Execution
 15:59:05 - 03-Aug-26
Sell* 1,393 262.60p Automatic Execution
 15:58:52 - 03-Aug-26
Sell* 254 262.60p Automatic Execution
 15:58:52 - 03-Aug-26
Buy* 27 262.80p Automatic Execution
 15:58:21 - 03-Aug-26
Sell* 1,359 262.60p SI Trade
 15:57:52 - 03-Aug-26
Buy* 321 262.80p Automatic Execution
 15:57:52 - 03-Aug-26
Buy* 1 262.80p Automatic Execution
 15:57:52 - 03-Aug-26
Sell* 1,105 262.60p Automatic Execution
 15:57:03 - 03-Aug-26
Sell* 212 262.60p SI Trade
 15:57:03 - 03-Aug-26
Buy* 212 262.80p SI Trade
 15:57:03 - 03-Aug-26
Sell* 380 262.40p Automatic Execution
 15:54:34 - 03-Aug-26
Sell* 874 262.40p Automatic Execution
 15:54:34 - 03-Aug-26
Sell* 200 262.40p Automatic Execution
 15:54:34 - 03-Aug-26
Buy* 157 262.90p SI Trade
 15:54:29 - 03-Aug-26
Buy* 4 262.80p Automatic Execution
 15:54:00 - 03-Aug-26
Buy* 616 262.60p Automatic Execution
 15:54:00 - 03-Aug-26
Buy* 346 262.60p Automatic Execution
 15:54:00 - 03-Aug-26
Buy* 2 262.40p Automatic Execution
 15:53:59 - 03-Aug-26
Buy* 879 262.00p Automatic Execution
 15:53:55 - 03-Aug-26
Buy* 1 262.00p Automatic Execution
 15:53:55 - 03-Aug-26
Buy* 191 262.00p Automatic Execution
 15:53:55 - 03-Aug-26
Buy* 4,409 262.00p Automatic Execution
 15:53:55 - 03-Aug-26
Buy* 4,335 262.00p Automatic Execution
 15:53:55 - 03-Aug-26
Buy* 439 261.80p Automatic Execution
 15:53:55 - 03-Aug-26
Buy* 289 261.80p Automatic Execution
 15:53:55 - 03-Aug-26
Buy* 110 261.80p Automatic Execution
 15:53:55 - 03-Aug-26
Buy* 262 261.80p Automatic Execution
 15:53:55 - 03-Aug-26
Buy* 104 261.40p Automatic Execution
 15:53:16 - 03-Aug-26
Buy* 37 261.40p Automatic Execution
 15:53:16 - 03-Aug-26
Buy* 36 261.40p Automatic Execution
 15:53:16 - 03-Aug-26
Buy* 48 261.40p Automatic Execution
 15:53:16 - 03-Aug-26
Buy* 104 261.40p Automatic Execution
 15:53:16 - 03-Aug-26
Sell* 6 261.60p Automatic Execution
 15:49:13 - 03-Aug-26
Sell* 4 261.60p Automatic Execution
 15:49:13 - 03-Aug-26
Sell* 14,000 260.5368p Ordinary
 15:49:02 - 03-Aug-26
Sell* 44 261.60p Automatic Execution
 15:48:53 - 03-Aug-26
Sell* 231 261.80p Automatic Execution
 15:48:50 - 03-Aug-26
Sell* 487 261.80p Automatic Execution
 15:48:50 - 03-Aug-26
Sell* 225 262.00p Automatic Execution
 15:48:50 - 03-Aug-26
Sell* 1,279 262.00p Automatic Execution
 15:48:50 - 03-Aug-26
Sell* 700 262.00p Automatic Execution
 15:48:50 - 03-Aug-26
Sell* 500 262.00p Automatic Execution
 15:48:50 - 03-Aug-26
Buy* 48 262.20p Automatic Execution
 15:48:09 - 03-Aug-26
Buy* 50 262.20p Automatic Execution
 15:48:09 - 03-Aug-26
Buy* 175 262.20p Automatic Execution
 15:47:20 - 03-Aug-26
Buy* 704 262.00p Automatic Execution
 15:43:20 - 03-Aug-26
Buy* 549 262.00p Automatic Execution
 15:43:20 - 03-Aug-26
Buy* 133 262.00p Automatic Execution
 15:43:20 - 03-Aug-26
Buy* 134 262.00p Automatic Execution
 15:43:20 - 03-Aug-26
Buy* 48 262.00p Automatic Execution
 15:43:20 - 03-Aug-26
Sell* 327 261.60p Automatic Execution
 15:42:40 - 03-Aug-26
Sell* 280 261.60p Automatic Execution
 15:42:40 - 03-Aug-26
Sell* 183 262.40p Automatic Execution
 15:38:48 - 03-Aug-26
Sell* 188 262.40p Automatic Execution
 15:38:45 - 03-Aug-26
Sell* 1,161 262.40p Automatic Execution
 15:38:45 - 03-Aug-26
Sell* 45 262.40p Automatic Execution
 15:38:45 - 03-Aug-26
Sell* 445 262.40p Automatic Execution
 15:38:45 - 03-Aug-26
Sell* 34 262.40p Automatic Execution
 15:38:45 - 03-Aug-26
Sell* 1,450 262.4742p Ordinary
 15:38:39 - 03-Aug-26
Buy* 28 262.60p Automatic Execution
 15:38:14 - 03-Aug-26
Buy* 601 262.60p Automatic Execution
 15:37:14 - 03-Aug-26
Buy* 34 262.60p Automatic Execution
 15:37:14 - 03-Aug-26
Buy* 145 262.60p Automatic Execution
 15:37:14 - 03-Aug-26
Buy* 355 262.60p Automatic Execution
 15:37:14 - 03-Aug-26
Sell* 373 262.40p Automatic Execution
 15:37:13 - 03-Aug-26
Sell* 617 262.40p Automatic Execution
 15:37:13 - 03-Aug-26
Sell* 21 262.60p Automatic Execution
 15:37:05 - 03-Aug-26
Sell* 74 262.60p Automatic Execution
 15:36:27 - 03-Aug-26
Sell* 37 262.60p Automatic Execution
 15:36:27 - 03-Aug-26
Sell* 185 262.60p Automatic Execution
 15:36:22 - 03-Aug-26
Sell* 394 262.60p Automatic Execution
 15:35:00 - 03-Aug-26
Sell* 1,036 262.60p Automatic Execution
 15:35:00 - 03-Aug-26
Buy* 146 263.00p Automatic Execution
 15:33:21 - 03-Aug-26
Buy* 52 263.00p Automatic Execution
 15:33:21 - 03-Aug-26
Sell* 12 262.80p Automatic Execution
 15:32:28 - 03-Aug-26
Sell* 354 262.80p Automatic Execution
 15:32:28 - 03-Aug-26
Sell* 193 262.80p Automatic Execution
 15:32:28 - 03-Aug-26
Buy* 13 263.20p Automatic Execution
 15:30:50 - 03-Aug-26
Buy* 35 263.00p Automatic Execution
 15:29:21 - 03-Aug-26
Sell* 487 262.40p Automatic Execution
 15:28:53 - 03-Aug-26
Sell* 577 262.40p Automatic Execution
 15:28:53 - 03-Aug-26
Sell* 230 262.40p Automatic Execution
 15:28:53 - 03-Aug-26
Sell* 68 262.40p Automatic Execution
 15:28:53 - 03-Aug-26
Buy* 21 262.60p Automatic Execution
 15:26:56 - 03-Aug-26
Buy* 518 262.60p Automatic Execution
 15:26:56 - 03-Aug-26
Buy* 135 262.40p Automatic Execution
 15:26:56 - 03-Aug-26
Buy* 2 262.20p Automatic Execution
 15:25:00 - 03-Aug-26
Buy* 99 262.00p Automatic Execution
 15:24:50 - 03-Aug-26
Buy* 35 262.00p Automatic Execution
 15:24:50 - 03-Aug-26
Buy* 1,833 261.88p Ordinary
 15:23:22 - 03-Aug-26
Sell* 267 261.80p Automatic Execution
 15:22:41 - 03-Aug-26
Sell* 9 262.00p Automatic Execution
 15:22:21 - 03-Aug-26
Sell* 629 262.00p Automatic Execution
 15:22:21 - 03-Aug-26
Buy* 774 262.20p SI Trade
 15:22:01 - 03-Aug-26
Sell* 773 262.00p SI Trade
 15:22:01 - 03-Aug-26
Sell* 312 262.00p Automatic Execution
 15:21:06 - 03-Aug-26
Sell* 13 262.00p Automatic Execution
 15:21:05 - 03-Aug-26
Sell* 306 262.20p Automatic Execution
 15:21:01 - 03-Aug-26
Buy* 172 262.40p Automatic Execution
 15:20:59 - 03-Aug-26
Buy* 201 262.00p Automatic Execution
 15:18:04 - 03-Aug-26
Buy* 203 262.00p Automatic Execution
 15:18:04 - 03-Aug-26
Buy* 86 262.00p Automatic Execution
 15:18:04 - 03-Aug-26
Buy* 88 262.00p Automatic Execution
 15:18:04 - 03-Aug-26
Buy* 33 262.00p Automatic Execution
 15:18:04 - 03-Aug-26
FTSE 100 Latest
Value10,857.70
Change-10.35