| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 247.00 | 262.00 | 247.00 | 258.20 | 4,943,807 |
| 28th Apr 2026 (Tue) | 254.40 | 259.00 | 251.00 | 256.80 | 4,819,147 |
| 27th Apr 2026 (Mon) | 256.60 | 259.00 | 253.40 | 256.20 | 656,411 |
| 24th Apr 2026 (Fri) | 245.40 | 258.80 | 245.40 | 257.40 | 985,408 |
| 23rd Apr 2026 (Thu) | 251.40 | 257.00 | 246.80 | 251.20 | 4,437,230 |
| 22nd Apr 2026 (Wed) | 260.00 | 260.20 | 251.20 | 255.00 | 1,927,876 |
| 21st Apr 2026 (Tue) | 252.00 | 263.40 | 252.00 | 261.20 | 1,873,732 |
| 20th Apr 2026 (Mon) | 251.80 | 254.60 | 244.60 | 252.40 | 1,132,364 |
| 17th Apr 2026 (Fri) | 247.60 | 255.00 | 245.00 | 252.00 | 1,823,008 |
| 16th Apr 2026 (Thu) | 244.00 | 248.80 | 242.20 | 247.60 | 2,207,143 |
| 15th Apr 2026 (Wed) | 240.00 | 242.80 | 235.80 | 241.40 | 902,610 |
| 14th Apr 2026 (Tue) | 221.60 | 240.60 | 221.60 | 236.20 | 1,009,472 |
| 13th Apr 2026 (Mon) | 222.80 | 234.20 | 222.80 | 232.60 | 1,504,079 |
| 10th Apr 2026 (Fri) | 213.00 | 229.60 | 213.00 | 226.00 | 2,660,012 |
| 9th Apr 2026 (Thu) | 225.00 | 225.00 | 205.80 | 212.00 | 1,548,167 |
| 8th Apr 2026 (Wed) | 215.00 | 227.00 | 215.00 | 220.00 | 4,185,936 |
| 7th Apr 2026 (Tue) | 210.00 | 214.60 | 206.80 | 209.40 | 2,821,675 |
| 6th Apr 2026 (Mon) | 206.60 | 206.60 | 206.60 | 206.60 | 0 |
| 3rd Apr 2026 (Fri) | 206.60 | 206.60 | 206.60 | 206.60 | 0 |
| 2nd Apr 2026 (Thu) | 203.20 | 208.60 | 201.80 | 206.60 | 1,581,675 |
| 1st Apr 2026 (Wed) | 202.40 | 208.80 | 196.40 | 207.00 | 5,743,897 |
| 31st Mar 2026 (Tue) | 192.40 | 198.60 | 191.20 | 193.00 | 4,318,312 |
| 30th Mar 2026 (Mon) | 185.60 | 192.40 | 183.80 | 192.40 | 1,381,282 |
| 27th Mar 2026 (Fri) | 193.90 | 194.50 | 184.90 | 187.10 | 4,340,336 |
| 26th Mar 2026 (Thu) | 194.60 | 197.70 | 190.40 | 191.90 | 1,805,055 |
| 25th Mar 2026 (Wed) | 198.60 | 203.60 | 191.10 | 195.80 | 7,086,916 |
| 24th Mar 2026 (Tue) | 212.60 | 215.40 | 195.00 | 196.00 | 8,918,475 |
| 23rd Mar 2026 (Mon) | 230.40 | 247.00 | 229.60 | 235.80 | 3,705,353 |
| 20th Mar 2026 (Fri) | 245.20 | 247.00 | 235.40 | 236.00 | 6,898,840 |
| 19th Mar 2026 (Thu) | 231.00 | 248.00 | 218.80 | 244.60 | 4,864,599 |
| 18th Mar 2026 (Wed) | 240.00 | 248.00 | 230.60 | 237.40 | 9,988,986 |
| 17th Mar 2026 (Tue) | 195.00 | 232.40 | 195.00 | 232.40 | 13,923,052 |
| 16th Mar 2026 (Mon) | 177.50 | 177.80 | 171.40 | 176.10 | 2,608,611 |
| 13th Mar 2026 (Fri) | 168.20 | 177.40 | 168.00 | 176.10 | 3,386,866 |
| 12th Mar 2026 (Thu) | 161.10 | 171.10 | 160.30 | 168.10 | 2,570,566 |
| 11th Mar 2026 (Wed) | 161.60 | 165.70 | 160.00 | 162.90 | 3,090,425 |
| 10th Mar 2026 (Tue) | 153.00 | 166.00 | 153.00 | 162.10 | 2,517,171 |
| 9th Mar 2026 (Mon) | 156.00 | 156.00 | 150.50 | 153.10 | 2,177,201 |
| 6th Mar 2026 (Fri) | 151.90 | 159.20 | 149.10 | 159.20 | 1,782,367 |
| 5th Mar 2026 (Thu) | 145.70 | 152.00 | 145.00 | 148.30 | 3,696,297 |
| 4th Mar 2026 (Wed) | 146.00 | 148.20 | 142.00 | 148.20 | 1,191,124 |
| 3rd Mar 2026 (Tue) | 145.00 | 145.00 | 138.00 | 142.50 | 1,622,177 |
| 2nd Mar 2026 (Mon) | 143.00 | 147.70 | 141.60 | 144.50 | 1,363,599 |