| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 243.20 | 250.20 | 240.00 | 244.00 | 4,911,794 |
| 19th Jun 2026 (Fri) | 244.40 | 245.40 | 232.80 | 241.40 | 2,679,616 |
| 18th Jun 2026 (Thu) | 245.00 | 250.00 | 238.20 | 243.20 | 1,526,532 |
| 17th Jun 2026 (Wed) | 246.80 | 254.80 | 244.40 | 251.60 | 515,793 |
| 16th Jun 2026 (Tue) | 243.00 | 248.00 | 237.40 | 246.80 | 1,842,111 |
| 15th Jun 2026 (Mon) | 250.00 | 254.80 | 242.00 | 243.60 | 925,097 |
| 12th Jun 2026 (Fri) | 253.00 | 253.00 | 243.40 | 246.20 | 662,475 |
| 11th Jun 2026 (Thu) | 246.60 | 256.60 | 243.20 | 245.60 | 1,199,107 |
| 10th Jun 2026 (Wed) | 245.00 | 250.20 | 238.80 | 246.00 | 610,054 |
| 9th Jun 2026 (Tue) | 252.00 | 255.00 | 245.80 | 245.80 | 542,343 |
| 8th Jun 2026 (Mon) | 253.20 | 260.80 | 251.00 | 252.80 | 617,699 |
| 5th Jun 2026 (Fri) | 256.80 | 264.40 | 249.80 | 254.00 | 1,101,161 |
| 4th Jun 2026 (Thu) | 242.00 | 252.00 | 240.20 | 249.80 | 899,190 |
| 3rd Jun 2026 (Wed) | 249.80 | 249.80 | 239.80 | 239.80 | 763,368 |
| 2nd Jun 2026 (Tue) | 259.40 | 264.00 | 248.20 | 248.20 | 1,179,953 |
| 1st Jun 2026 (Mon) | 242.60 | 259.20 | 240.60 | 259.20 | 1,341,258 |
| 29th May 2026 (Fri) | 234.60 | 239.20 | 229.00 | 239.20 | 1,737,710 |
| 28th May 2026 (Thu) | 225.00 | 231.60 | 220.00 | 227.80 | 3,009,226 |
| 27th May 2026 (Wed) | 232.80 | 234.80 | 228.00 | 228.00 | 731,458 |
| 26th May 2026 (Tue) | 241.00 | 241.00 | 230.40 | 235.60 | 612,933 |
| 25th May 2026 (Mon) | 235.60 | 235.60 | 235.60 | 235.60 | 0 |
| 22nd May 2026 (Fri) | 232.00 | 240.60 | 232.00 | 235.60 | 791,170 |
| 21st May 2026 (Thu) | 245.20 | 245.20 | 234.00 | 237.00 | 590,407 |
| 20th May 2026 (Wed) | 235.20 | 242.60 | 232.80 | 238.80 | 1,022,028 |
| 19th May 2026 (Tue) | 234.00 | 252.20 | 234.00 | 243.80 | 2,817,094 |
| 18th May 2026 (Mon) | 239.00 | 246.20 | 234.00 | 236.80 | 4,001,110 |
| 15th May 2026 (Fri) | 234.00 | 240.20 | 234.00 | 240.00 | 1,678,852 |
| 14th May 2026 (Thu) | 235.60 | 242.00 | 232.00 | 238.20 | 1,199,311 |
| 13th May 2026 (Wed) | 240.00 | 244.20 | 230.20 | 233.00 | 1,188,711 |
| 12th May 2026 (Tue) | 249.00 | 252.00 | 237.00 | 237.00 | 2,900,182 |
| 11th May 2026 (Mon) | 259.80 | 261.20 | 256.20 | 261.00 | 2,439,679 |
| 8th May 2026 (Fri) | 265.00 | 267.80 | 258.60 | 258.60 | 1,910,448 |
| 7th May 2026 (Thu) | 266.40 | 273.80 | 264.40 | 270.80 | 1,083,500 |
| 6th May 2026 (Wed) | 277.40 | 283.80 | 265.80 | 268.00 | 2,766,747 |
| 5th May 2026 (Tue) | 256.20 | 272.80 | 256.20 | 272.80 | 2,743,758 |
| 4th May 2026 (Mon) | 260.20 | 260.20 | 260.20 | 260.20 | 0 |
| 1st May 2026 (Fri) | 260.20 | 264.80 | 256.00 | 260.20 | 1,467,203 |
| 30th Apr 2026 (Thu) | 254.80 | 263.00 | 254.60 | 260.40 | 1,709,655 |
| 29th Apr 2026 (Wed) | 247.00 | 262.00 | 247.00 | 258.20 | 4,943,807 |
| 28th Apr 2026 (Tue) | 254.40 | 259.00 | 251.00 | 256.80 | 4,819,147 |
| 27th Apr 2026 (Mon) | 256.60 | 259.00 | 253.40 | 256.20 | 656,411 |
| 24th Apr 2026 (Fri) | 245.40 | 258.80 | 245.40 | 257.40 | 985,408 |
| 23rd Apr 2026 (Thu) | 251.40 | 257.00 | 246.80 | 251.20 | 4,437,230 |