| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 236.40 | 237.80 | 230.60 | 230.60 | 1,075,918 |
| 1st Oct 2026 (Thu) | 228.40 | 232.00 | 222.80 | 230.00 | 1,220,619 |
| 30th Sep 2026 (Wed) | 217.00 | 231.00 | 215.80 | 231.00 | 2,563,815 |
| 29th Sep 2026 (Tue) | 217.00 | 220.00 | 214.00 | 216.20 | 2,001,286 |
| 28th Sep 2026 (Mon) | 213.80 | 215.80 | 205.20 | 207.40 | 1,177,311 |
| 25th Sep 2026 (Fri) | 209.00 | 216.40 | 209.00 | 213.60 | 1,109,773 |
| 24th Sep 2026 (Thu) | 210.00 | 212.40 | 205.80 | 209.60 | 2,343,415 |
| 23rd Sep 2026 (Wed) | 215.00 | 220.40 | 210.40 | 212.60 | 1,187,182 |
| 22nd Sep 2026 (Tue) | 220.00 | 225.00 | 210.20 | 215.80 | 2,127,919 |
| 21st Sep 2026 (Mon) | 225.20 | 226.60 | 210.60 | 212.60 | 1,746,140 |
| 18th Sep 2026 (Fri) | 222.00 | 229.80 | 218.80 | 222.20 | 4,153,225 |
| 17th Sep 2026 (Thu) | 221.20 | 224.20 | 214.40 | 216.80 | 2,835,959 |
| 16th Sep 2026 (Wed) | 217.80 | 224.20 | 208.40 | 219.40 | 3,320,746 |
| 15th Sep 2026 (Tue) | 233.00 | 233.00 | 206.60 | 213.00 | 5,670,194 |
| 14th Sep 2026 (Mon) | 260.00 | 265.00 | 249.20 | 261.80 | 897,464 |
| 11th Sep 2026 (Fri) | 247.40 | 253.80 | 247.20 | 251.40 | 471,375 |
| 10th Sep 2026 (Thu) | 256.00 | 260.80 | 247.20 | 250.60 | 481,293 |
| 9th Sep 2026 (Wed) | 263.20 | 263.20 | 252.40 | 257.60 | 745,258 |
| 8th Sep 2026 (Tue) | 275.80 | 288.40 | 264.80 | 264.80 | 685,205 |
| 7th Sep 2026 (Mon) | 280.00 | 281.40 | 271.00 | 274.60 | 417,704 |
| 4th Sep 2026 (Fri) | 288.40 | 293.40 | 282.40 | 282.40 | 677,676 |
| 3rd Sep 2026 (Thu) | 263.80 | 288.80 | 263.80 | 286.20 | 919,036 |
| 2nd Sep 2026 (Wed) | 267.00 | 275.00 | 260.80 | 270.40 | 670,040 |
| 1st Sep 2026 (Tue) | 292.80 | 292.80 | 271.20 | 274.80 | 2,577,167 |
| 31st Aug 2026 (Mon) | 292.20 | 292.20 | 292.20 | 292.20 | 0 |
| 28th Aug 2026 (Fri) | 296.40 | 296.40 | 289.80 | 292.20 | 1,435,778 |
| 27th Aug 2026 (Thu) | 280.00 | 296.20 | 280.00 | 294.80 | 440,522 |
| 26th Aug 2026 (Wed) | 288.80 | 293.20 | 284.00 | 289.60 | 1,578,822 |
| 25th Aug 2026 (Tue) | 279.60 | 290.20 | 279.60 | 288.80 | 412,753 |
| 24th Aug 2026 (Mon) | 290.00 | 290.00 | 278.60 | 286.60 | 770,911 |
| 21st Aug 2026 (Fri) | 270.00 | 286.80 | 270.00 | 283.60 | 696,427 |
| 20th Aug 2026 (Thu) | 280.40 | 285.80 | 274.60 | 280.00 | 529,866 |
| 19th Aug 2026 (Wed) | 285.00 | 285.00 | 270.80 | 279.00 | 930,695 |
| 18th Aug 2026 (Tue) | 270.00 | 283.40 | 270.00 | 280.20 | 585,625 |
| 17th Aug 2026 (Mon) | 284.00 | 285.80 | 274.80 | 276.40 | 618,650 |
| 14th Aug 2026 (Fri) | 278.00 | 287.80 | 278.00 | 280.40 | 894,130 |
| 13th Aug 2026 (Thu) | 278.20 | 281.60 | 275.20 | 276.00 | 400,585 |
| 12th Aug 2026 (Wed) | 296.20 | 296.20 | 275.60 | 278.20 | 825,355 |
| 11th Aug 2026 (Tue) | 295.00 | 295.00 | 283.60 | 285.00 | 1,339,674 |
| 10th Aug 2026 (Mon) | 298.20 | 299.80 | 286.20 | 286.20 | 1,610,298 |
| 7th Aug 2026 (Fri) | 290.80 | 299.80 | 290.80 | 298.20 | 1,209,593 |
| 6th Aug 2026 (Thu) | 291.20 | 298.60 | 289.00 | 291.60 | 628,944 |
| 5th Aug 2026 (Wed) | 288.00 | 292.80 | 278.00 | 292.60 | 2,106,258 |