| Date | Open | High | Low | Close | Volume |
| 3rd Aug 2026 (Mon) | 275.20 | 278.60 | 259.60 | 265.00 | 1,154,026 |
| 31st Jul 2026 (Fri) | 282.80 | 282.80 | 268.40 | 270.60 | 605,696 |
| 30th Jul 2026 (Thu) | 274.00 | 278.60 | 269.40 | 270.00 | 2,065,624 |
| 29th Jul 2026 (Wed) | 279.80 | 284.00 | 275.00 | 278.00 | 2,916,728 |
| 28th Jul 2026 (Tue) | 269.60 | 285.60 | 269.40 | 277.00 | 1,905,087 |
| 27th Jul 2026 (Mon) | 259.60 | 272.60 | 256.40 | 272.00 | 655,827 |
| 24th Jul 2026 (Fri) | 254.20 | 259.20 | 243.80 | 256.20 | 801,448 |
| 23rd Jul 2026 (Thu) | 270.00 | 270.00 | 254.60 | 256.40 | 1,436,847 |
| 22nd Jul 2026 (Wed) | 260.80 | 264.40 | 257.20 | 262.60 | 784,638 |
| 21st Jul 2026 (Tue) | 268.00 | 272.20 | 259.40 | 263.20 | 1,440,806 |
| 20th Jul 2026 (Mon) | 265.60 | 269.80 | 259.40 | 266.60 | 1,510,510 |
| 17th Jul 2026 (Fri) | 260.40 | 269.00 | 256.00 | 263.40 | 954,071 |
| 16th Jul 2026 (Thu) | 280.80 | 280.80 | 250.60 | 259.80 | 2,344,883 |
| 15th Jul 2026 (Wed) | 287.80 | 290.80 | 279.00 | 290.80 | 1,412,894 |
| 14th Jul 2026 (Tue) | 276.00 | 286.60 | 271.00 | 286.00 | 1,583,092 |
| 13th Jul 2026 (Mon) | 272.20 | 275.80 | 263.00 | 275.80 | 733,813 |
| 10th Jul 2026 (Fri) | 264.20 | 272.80 | 263.00 | 272.20 | 750,969 |
| 9th Jul 2026 (Thu) | 260.20 | 265.80 | 255.80 | 265.80 | 496,976 |
| 8th Jul 2026 (Wed) | 277.80 | 277.80 | 256.20 | 258.00 | 1,320,732 |
| 7th Jul 2026 (Tue) | 273.20 | 278.00 | 272.20 | 275.20 | 764,848 |
| 6th Jul 2026 (Mon) | 269.00 | 275.20 | 268.00 | 274.80 | 814,951 |
| 3rd Jul 2026 (Fri) | 278.00 | 279.20 | 273.00 | 273.00 | 749,116 |
| 2nd Jul 2026 (Thu) | 272.20 | 278.40 | 271.00 | 277.20 | 1,176,589 |
| 1st Jul 2026 (Wed) | 261.20 | 278.40 | 258.00 | 278.40 | 2,142,328 |
| 30th Jun 2026 (Tue) | 256.20 | 262.20 | 249.00 | 259.60 | 1,301,708 |
| 29th Jun 2026 (Mon) | 249.60 | 259.80 | 244.00 | 253.60 | 888,026 |
| 26th Jun 2026 (Fri) | 228.60 | 241.00 | 227.00 | 239.20 | 917,635 |
| 25th Jun 2026 (Thu) | 231.00 | 238.00 | 231.00 | 236.80 | 618,473 |
| 24th Jun 2026 (Wed) | 236.60 | 238.20 | 229.60 | 236.00 | 711,979 |
| 23rd Jun 2026 (Tue) | 238.60 | 242.20 | 232.20 | 237.20 | 815,934 |
| 22nd Jun 2026 (Mon) | 243.20 | 250.20 | 240.00 | 244.00 | 4,911,794 |
| 19th Jun 2026 (Fri) | 244.40 | 245.40 | 232.80 | 241.40 | 2,679,616 |
| 18th Jun 2026 (Thu) | 245.00 | 250.00 | 238.20 | 243.20 | 1,526,532 |
| 17th Jun 2026 (Wed) | 246.80 | 254.80 | 244.40 | 251.60 | 515,793 |
| 16th Jun 2026 (Tue) | 243.00 | 248.00 | 237.40 | 246.80 | 1,842,111 |
| 15th Jun 2026 (Mon) | 250.00 | 254.80 | 242.00 | 243.60 | 925,097 |
| 12th Jun 2026 (Fri) | 253.00 | 253.00 | 243.40 | 246.20 | 662,475 |
| 11th Jun 2026 (Thu) | 246.60 | 256.60 | 243.20 | 245.60 | 1,199,107 |
| 10th Jun 2026 (Wed) | 245.00 | 250.20 | 238.80 | 246.00 | 610,054 |
| 9th Jun 2026 (Tue) | 252.00 | 255.00 | 245.80 | 245.80 | 542,343 |
| 8th Jun 2026 (Mon) | 253.20 | 260.80 | 251.00 | 252.80 | 617,699 |
| 5th Jun 2026 (Fri) | 256.80 | 264.40 | 249.80 | 254.00 | 1,101,161 |
| 4th Jun 2026 (Thu) | 242.00 | 252.00 | 240.20 | 249.80 | 899,190 |