| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 275.80 | 276.40 | 260.00 | 268.20 | 2,083,901 |
| 22nd Oct 2026 (Thu) | 274.00 | 277.40 | 267.00 | 274.40 | 1,729,187 |
| 21st Oct 2026 (Wed) | 280.00 | 280.80 | 268.40 | 274.00 | 1,197,552 |
| 20th Oct 2026 (Tue) | 277.00 | 287.80 | 275.80 | 283.60 | 1,758,463 |
| 19th Oct 2026 (Mon) | 270.00 | 277.40 | 268.20 | 276.20 | 1,281,522 |
| 16th Oct 2026 (Fri) | 265.00 | 277.60 | 259.20 | 271.00 | 4,749,439 |
| 15th Oct 2026 (Thu) | 245.40 | 264.40 | 245.40 | 264.20 | 1,852,871 |
| 14th Oct 2026 (Wed) | 251.60 | 256.80 | 248.00 | 248.00 | 1,167,248 |
| 13th Oct 2026 (Tue) | 247.40 | 251.80 | 244.00 | 251.80 | 955,255 |
| 12th Oct 2026 (Mon) | 250.40 | 250.40 | 244.20 | 245.80 | 517,598 |
| 9th Oct 2026 (Fri) | 235.20 | 250.40 | 235.20 | 248.20 | 1,426,432 |
| 8th Oct 2026 (Thu) | 231.20 | 240.40 | 230.00 | 233.80 | 1,694,209 |
| 7th Oct 2026 (Wed) | 236.40 | 241.60 | 231.00 | 231.00 | 870,211 |
| 6th Oct 2026 (Tue) | 237.00 | 242.60 | 230.80 | 230.80 | 1,479,575 |
| 5th Oct 2026 (Mon) | 231.80 | 240.80 | 231.40 | 238.20 | 3,948,996 |
| 2nd Oct 2026 (Fri) | 236.40 | 237.80 | 230.60 | 230.60 | 1,075,918 |
| 1st Oct 2026 (Thu) | 228.40 | 232.00 | 222.80 | 230.00 | 1,220,619 |
| 30th Sep 2026 (Wed) | 217.00 | 231.00 | 215.80 | 231.00 | 2,563,815 |
| 29th Sep 2026 (Tue) | 217.00 | 220.00 | 214.00 | 216.20 | 2,001,286 |
| 28th Sep 2026 (Mon) | 213.80 | 215.80 | 205.20 | 207.40 | 1,177,311 |
| 25th Sep 2026 (Fri) | 209.00 | 216.40 | 209.00 | 213.60 | 1,109,773 |
| 24th Sep 2026 (Thu) | 210.00 | 212.40 | 205.80 | 209.60 | 2,343,415 |
| 23rd Sep 2026 (Wed) | 215.00 | 220.40 | 210.40 | 212.60 | 1,187,182 |
| 22nd Sep 2026 (Tue) | 220.00 | 225.00 | 210.20 | 215.80 | 2,127,919 |
| 21st Sep 2026 (Mon) | 225.20 | 226.60 | 210.60 | 212.60 | 1,746,140 |
| 18th Sep 2026 (Fri) | 222.00 | 229.80 | 218.80 | 222.20 | 4,153,225 |
| 17th Sep 2026 (Thu) | 221.20 | 224.20 | 214.40 | 216.80 | 2,835,959 |
| 16th Sep 2026 (Wed) | 217.80 | 224.20 | 208.40 | 219.40 | 3,320,746 |
| 15th Sep 2026 (Tue) | 233.00 | 233.00 | 206.60 | 213.00 | 5,670,194 |
| 14th Sep 2026 (Mon) | 260.00 | 265.00 | 249.20 | 261.80 | 897,464 |
| 11th Sep 2026 (Fri) | 247.40 | 253.80 | 247.20 | 251.40 | 471,375 |
| 10th Sep 2026 (Thu) | 256.00 | 260.80 | 247.20 | 250.60 | 481,293 |
| 9th Sep 2026 (Wed) | 263.20 | 263.20 | 252.40 | 257.60 | 745,258 |
| 8th Sep 2026 (Tue) | 275.80 | 288.40 | 264.80 | 264.80 | 685,205 |
| 7th Sep 2026 (Mon) | 280.00 | 281.40 | 271.00 | 274.60 | 417,704 |
| 4th Sep 2026 (Fri) | 288.40 | 293.40 | 282.40 | 282.40 | 677,676 |
| 3rd Sep 2026 (Thu) | 263.80 | 288.80 | 263.80 | 286.20 | 919,036 |
| 2nd Sep 2026 (Wed) | 267.00 | 275.00 | 260.80 | 270.40 | 670,040 |
| 1st Sep 2026 (Tue) | 292.80 | 292.80 | 271.20 | 274.80 | 2,577,167 |
| 31st Aug 2026 (Mon) | 292.20 | 292.20 | 292.20 | 292.20 | 0 |
| 28th Aug 2026 (Fri) | 296.40 | 296.40 | 289.80 | 292.20 | 1,435,778 |
| 27th Aug 2026 (Thu) | 280.00 | 296.20 | 280.00 | 294.80 | 440,522 |
| 26th Aug 2026 (Wed) | 288.80 | 293.20 | 284.00 | 289.60 | 1,578,822 |