| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 264.80 | 267.20 | 260.80 | 266.40 | 517,866 |
| 12th Nov 2026 (Thu) | 256.20 | 265.80 | 256.20 | 265.80 | 819,076 |
| 11th Nov 2026 (Wed) | 259.00 | 263.00 | 254.40 | 263.00 | 2,128,375 |
| 10th Nov 2026 (Tue) | 250.00 | 264.40 | 250.00 | 261.20 | 555,673 |
| 9th Nov 2026 (Mon) | 264.60 | 266.20 | 249.80 | 256.80 | 2,791,780 |
| 6th Nov 2026 (Fri) | 280.00 | 280.00 | 260.60 | 265.00 | 699,441 |
| 5th Nov 2026 (Thu) | 278.60 | 281.60 | 274.40 | 275.60 | 2,699,771 |
| 4th Nov 2026 (Wed) | 251.80 | 273.00 | 251.80 | 272.40 | 811,881 |
| 3rd Nov 2026 (Tue) | 260.40 | 262.00 | 254.00 | 257.20 | 324,061 |
| 2nd Nov 2026 (Mon) | 252.20 | 263.60 | 251.80 | 261.40 | 586,459 |
| 30th Oct 2026 (Fri) | 247.40 | 255.00 | 247.40 | 250.80 | 1,828,412 |
| 29th Oct 2026 (Thu) | 247.20 | 248.80 | 241.20 | 248.00 | 1,483,520 |
| 28th Oct 2026 (Wed) | 246.40 | 251.60 | 242.40 | 246.60 | 1,182,781 |
| 27th Oct 2026 (Tue) | 250.20 | 253.40 | 245.20 | 248.20 | 560,147 |
| 26th Oct 2026 (Mon) | 266.00 | 270.00 | 253.00 | 253.20 | 1,157,034 |
| 23rd Oct 2026 (Fri) | 275.80 | 276.40 | 260.00 | 268.20 | 2,083,901 |
| 22nd Oct 2026 (Thu) | 274.00 | 277.40 | 267.00 | 274.40 | 1,729,187 |
| 21st Oct 2026 (Wed) | 280.00 | 280.80 | 268.40 | 274.00 | 1,197,552 |
| 20th Oct 2026 (Tue) | 277.00 | 287.80 | 275.80 | 283.60 | 1,758,463 |
| 19th Oct 2026 (Mon) | 270.00 | 277.40 | 268.20 | 276.20 | 1,281,522 |
| 16th Oct 2026 (Fri) | 265.00 | 277.60 | 259.20 | 271.00 | 4,749,439 |
| 15th Oct 2026 (Thu) | 245.40 | 264.40 | 245.40 | 264.20 | 1,852,871 |
| 14th Oct 2026 (Wed) | 251.60 | 256.80 | 248.00 | 248.00 | 1,167,248 |
| 13th Oct 2026 (Tue) | 247.40 | 251.80 | 244.00 | 251.80 | 955,255 |
| 12th Oct 2026 (Mon) | 250.40 | 250.40 | 244.20 | 245.80 | 517,598 |
| 9th Oct 2026 (Fri) | 235.20 | 250.40 | 235.20 | 248.20 | 1,426,432 |
| 8th Oct 2026 (Thu) | 231.20 | 240.40 | 230.00 | 233.80 | 1,694,209 |
| 7th Oct 2026 (Wed) | 236.40 | 241.60 | 231.00 | 231.00 | 870,211 |
| 6th Oct 2026 (Tue) | 237.00 | 242.60 | 230.80 | 230.80 | 1,479,575 |
| 5th Oct 2026 (Mon) | 231.80 | 240.80 | 231.40 | 238.20 | 3,948,996 |
| 2nd Oct 2026 (Fri) | 236.40 | 237.80 | 230.60 | 230.60 | 1,075,918 |
| 1st Oct 2026 (Thu) | 228.40 | 232.00 | 222.80 | 230.00 | 1,220,619 |
| 30th Sep 2026 (Wed) | 217.00 | 231.00 | 215.80 | 231.00 | 2,563,815 |
| 29th Sep 2026 (Tue) | 217.00 | 220.00 | 214.00 | 216.20 | 2,001,286 |
| 28th Sep 2026 (Mon) | 213.80 | 215.80 | 205.20 | 207.40 | 1,177,311 |
| 25th Sep 2026 (Fri) | 209.00 | 216.40 | 209.00 | 213.60 | 1,109,773 |
| 24th Sep 2026 (Thu) | 210.00 | 212.40 | 205.80 | 209.60 | 2,343,415 |
| 23rd Sep 2026 (Wed) | 215.00 | 220.40 | 210.40 | 212.60 | 1,187,182 |
| 22nd Sep 2026 (Tue) | 220.00 | 225.00 | 210.20 | 215.80 | 2,127,919 |
| 21st Sep 2026 (Mon) | 225.20 | 226.60 | 210.60 | 212.60 | 1,746,140 |
| 18th Sep 2026 (Fri) | 222.00 | 229.80 | 218.80 | 222.20 | 4,153,225 |
| 17th Sep 2026 (Thu) | 221.20 | 224.20 | 214.40 | 216.80 | 2,835,959 |
| 16th Sep 2026 (Wed) | 217.80 | 224.20 | 208.40 | 219.40 | 3,320,746 |
| 15th Sep 2026 (Tue) | 233.00 | 233.00 | 206.60 | 213.00 | 5,670,194 |