| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 234.60 | 239.20 | 229.00 | 239.20 | 1,737,710 |
| 28th May 2026 (Thu) | 225.00 | 231.60 | 220.00 | 227.80 | 3,009,226 |
| 27th May 2026 (Wed) | 232.80 | 234.80 | 228.00 | 228.00 | 731,458 |
| 26th May 2026 (Tue) | 241.00 | 241.00 | 230.40 | 235.60 | 612,933 |
| 25th May 2026 (Mon) | 235.60 | 235.60 | 235.60 | 235.60 | 0 |
| 22nd May 2026 (Fri) | 232.00 | 240.60 | 232.00 | 235.60 | 791,170 |
| 21st May 2026 (Thu) | 245.20 | 245.20 | 234.00 | 237.00 | 590,407 |
| 20th May 2026 (Wed) | 235.20 | 242.60 | 232.80 | 238.80 | 1,022,028 |
| 19th May 2026 (Tue) | 234.00 | 252.20 | 234.00 | 243.80 | 2,817,094 |
| 18th May 2026 (Mon) | 239.00 | 246.20 | 234.00 | 236.80 | 4,001,110 |
| 15th May 2026 (Fri) | 234.00 | 240.20 | 234.00 | 240.00 | 1,678,852 |
| 14th May 2026 (Thu) | 235.60 | 242.00 | 232.00 | 238.20 | 1,199,311 |
| 13th May 2026 (Wed) | 240.00 | 244.20 | 230.20 | 233.00 | 1,188,711 |
| 12th May 2026 (Tue) | 249.00 | 252.00 | 237.00 | 237.00 | 2,900,182 |
| 11th May 2026 (Mon) | 259.80 | 261.20 | 256.20 | 261.00 | 2,439,679 |
| 8th May 2026 (Fri) | 265.00 | 267.80 | 258.60 | 258.60 | 1,910,448 |
| 7th May 2026 (Thu) | 266.40 | 273.80 | 264.40 | 270.80 | 1,083,500 |
| 6th May 2026 (Wed) | 277.40 | 283.80 | 265.80 | 268.00 | 2,766,747 |
| 5th May 2026 (Tue) | 256.20 | 272.80 | 256.20 | 272.80 | 2,743,758 |
| 4th May 2026 (Mon) | 260.20 | 260.20 | 260.20 | 260.20 | 0 |
| 1st May 2026 (Fri) | 260.20 | 264.80 | 256.00 | 260.20 | 1,467,203 |
| 30th Apr 2026 (Thu) | 254.80 | 263.00 | 254.60 | 260.40 | 1,709,655 |
| 29th Apr 2026 (Wed) | 247.00 | 262.00 | 247.00 | 258.20 | 4,943,807 |
| 28th Apr 2026 (Tue) | 254.40 | 259.00 | 251.00 | 256.80 | 4,819,147 |
| 27th Apr 2026 (Mon) | 256.60 | 259.00 | 253.40 | 256.20 | 656,411 |
| 24th Apr 2026 (Fri) | 245.40 | 258.80 | 245.40 | 257.40 | 985,408 |
| 23rd Apr 2026 (Thu) | 251.40 | 257.00 | 246.80 | 251.20 | 4,437,230 |
| 22nd Apr 2026 (Wed) | 260.00 | 260.20 | 251.20 | 255.00 | 1,927,876 |
| 21st Apr 2026 (Tue) | 252.00 | 263.40 | 252.00 | 261.20 | 1,873,732 |
| 20th Apr 2026 (Mon) | 251.80 | 254.60 | 244.60 | 252.40 | 1,132,364 |
| 17th Apr 2026 (Fri) | 247.60 | 255.00 | 245.00 | 252.00 | 1,823,008 |
| 16th Apr 2026 (Thu) | 244.00 | 248.80 | 242.20 | 247.60 | 2,207,143 |
| 15th Apr 2026 (Wed) | 240.00 | 242.80 | 235.80 | 241.40 | 902,610 |
| 14th Apr 2026 (Tue) | 221.60 | 240.60 | 221.60 | 236.20 | 1,009,472 |
| 13th Apr 2026 (Mon) | 222.80 | 234.20 | 222.80 | 232.60 | 1,504,079 |
| 10th Apr 2026 (Fri) | 213.00 | 229.60 | 213.00 | 226.00 | 2,660,012 |
| 9th Apr 2026 (Thu) | 225.00 | 225.00 | 205.80 | 212.00 | 1,548,167 |
| 8th Apr 2026 (Wed) | 215.00 | 227.00 | 215.00 | 220.00 | 4,185,936 |
| 7th Apr 2026 (Tue) | 210.00 | 214.60 | 206.80 | 209.40 | 2,821,675 |
| 6th Apr 2026 (Mon) | 206.60 | 206.60 | 206.60 | 206.60 | 0 |
| 3rd Apr 2026 (Fri) | 206.60 | 206.60 | 206.60 | 206.60 | 0 |
| 2nd Apr 2026 (Thu) | 203.20 | 208.60 | 201.80 | 206.60 | 1,581,675 |
| 1st Apr 2026 (Wed) | 202.40 | 208.80 | 196.40 | 207.00 | 5,743,897 |
| 31st Mar 2026 (Tue) | 192.40 | 198.60 | 191.20 | 193.00 | 4,318,312 |