| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 247.40 | 253.80 | 247.20 | 251.40 | 471,375 |
| 10th Sep 2026 (Thu) | 256.00 | 260.80 | 247.20 | 250.60 | 481,293 |
| 9th Sep 2026 (Wed) | 263.20 | 263.20 | 252.40 | 257.60 | 745,258 |
| 8th Sep 2026 (Tue) | 275.80 | 288.40 | 264.80 | 264.80 | 685,205 |
| 7th Sep 2026 (Mon) | 280.00 | 281.40 | 271.00 | 274.60 | 417,704 |
| 4th Sep 2026 (Fri) | 288.40 | 293.40 | 282.40 | 282.40 | 677,676 |
| 3rd Sep 2026 (Thu) | 263.80 | 288.80 | 263.80 | 286.20 | 919,036 |
| 2nd Sep 2026 (Wed) | 267.00 | 275.00 | 260.80 | 270.40 | 670,040 |
| 1st Sep 2026 (Tue) | 292.80 | 292.80 | 271.20 | 274.80 | 2,577,167 |
| 31st Aug 2026 (Mon) | 292.20 | 292.20 | 292.20 | 292.20 | 0 |
| 28th Aug 2026 (Fri) | 296.40 | 296.40 | 289.80 | 292.20 | 1,435,778 |
| 27th Aug 2026 (Thu) | 280.00 | 296.20 | 280.00 | 294.80 | 440,522 |
| 26th Aug 2026 (Wed) | 288.80 | 293.20 | 284.00 | 289.60 | 1,578,822 |
| 25th Aug 2026 (Tue) | 279.60 | 290.20 | 279.60 | 288.80 | 412,753 |
| 24th Aug 2026 (Mon) | 290.00 | 290.00 | 278.60 | 286.60 | 770,911 |
| 21st Aug 2026 (Fri) | 270.00 | 286.80 | 270.00 | 283.60 | 696,427 |
| 20th Aug 2026 (Thu) | 280.40 | 285.80 | 274.60 | 280.00 | 529,866 |
| 19th Aug 2026 (Wed) | 285.00 | 285.00 | 270.80 | 279.00 | 930,695 |
| 18th Aug 2026 (Tue) | 270.00 | 283.40 | 270.00 | 280.20 | 585,625 |
| 17th Aug 2026 (Mon) | 284.00 | 285.80 | 274.80 | 276.40 | 618,650 |
| 14th Aug 2026 (Fri) | 278.00 | 287.80 | 278.00 | 280.40 | 894,130 |
| 13th Aug 2026 (Thu) | 278.20 | 281.60 | 275.20 | 276.00 | 400,585 |
| 12th Aug 2026 (Wed) | 296.20 | 296.20 | 275.60 | 278.20 | 825,355 |
| 11th Aug 2026 (Tue) | 295.00 | 295.00 | 283.60 | 285.00 | 1,339,674 |
| 10th Aug 2026 (Mon) | 298.20 | 299.80 | 286.20 | 286.20 | 1,610,298 |
| 7th Aug 2026 (Fri) | 290.80 | 299.80 | 290.80 | 298.20 | 1,209,593 |
| 6th Aug 2026 (Thu) | 291.20 | 298.60 | 289.00 | 291.60 | 628,944 |
| 5th Aug 2026 (Wed) | 288.00 | 292.80 | 278.00 | 292.60 | 2,106,258 |
| 4th Aug 2026 (Tue) | 254.00 | 279.60 | 254.00 | 279.60 | 901,224 |
| 3rd Aug 2026 (Mon) | 275.20 | 278.60 | 259.60 | 265.00 | 1,154,026 |
| 31st Jul 2026 (Fri) | 282.80 | 282.80 | 268.40 | 270.60 | 605,696 |
| 30th Jul 2026 (Thu) | 274.00 | 278.60 | 269.40 | 270.00 | 2,065,624 |
| 29th Jul 2026 (Wed) | 279.80 | 284.00 | 275.00 | 278.00 | 2,916,728 |
| 28th Jul 2026 (Tue) | 269.60 | 285.60 | 269.40 | 277.00 | 1,905,087 |
| 27th Jul 2026 (Mon) | 259.60 | 272.60 | 256.40 | 272.00 | 655,827 |
| 24th Jul 2026 (Fri) | 254.20 | 259.20 | 243.80 | 256.20 | 801,448 |
| 23rd Jul 2026 (Thu) | 270.00 | 270.00 | 254.60 | 256.40 | 1,436,847 |
| 22nd Jul 2026 (Wed) | 260.80 | 264.40 | 257.20 | 262.60 | 784,638 |
| 21st Jul 2026 (Tue) | 268.00 | 272.20 | 259.40 | 263.20 | 1,440,806 |
| 20th Jul 2026 (Mon) | 265.60 | 269.80 | 259.40 | 266.60 | 1,510,510 |
| 17th Jul 2026 (Fri) | 260.40 | 269.00 | 256.00 | 263.40 | 954,071 |
| 16th Jul 2026 (Thu) | 280.80 | 280.80 | 250.60 | 259.80 | 2,344,883 |
| 15th Jul 2026 (Wed) | 287.80 | 290.80 | 279.00 | 290.80 | 1,412,894 |
| 14th Jul 2026 (Tue) | 276.00 | 286.60 | 271.00 | 286.00 | 1,583,092 |
| 13th Jul 2026 (Mon) | 272.20 | 275.80 | 263.00 | 275.80 | 733,813 |