TRADING UPDATES: Ingenta and Shearwater win deals
19th Jul 2024 19:34
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 46.50p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 1.50p 3.33% |
| Buy | 48.00p |
| Sell | 45.00p |
| Buy / Sell SWG Shares | |
| Last Trade: | Buy 45,000.00 at 47.30p |
| Day's Volume: | 83,866 |
| Last Close: | 46.50p |
| Open: | 46.50p |
| ISIN: | GB00BKT6VH21 |
| Day's Range | 46.50p - 46.50p |
| 52wk Range: | 33.50p - 52.50p |
| Market Capitalisation: | £11m |
| VWAP: | 46.96469p |
| Shares in Issue: | 24m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Shearwater (SWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45,000 | 47.30p | Suspected BUY Trade |
15:41:31 - 26-Jul-24 |
| Buy* | 10,000 | 47.00p | Suspected BUY Trade |
13:05:12 - 26-Jul-24 |
| Buy* | 300 | 48.00p | Ordinary |
12:32:37 - 26-Jul-24 |
| Buy* | 2,000 | 47.00p | Suspected BUY Trade |
09:34:31 - 26-Jul-24 |
| Buy* | 2,085 | 47.94p | Ordinary |
09:28:59 - 26-Jul-24 |
| Buy* | 10,000 | 47.00p | Suspected BUY Trade |
08:48:54 - 26-Jul-24 |
| Sell* | 9,481 | 45.50p | Ordinary |
07:51:21 - 26-Jul-24 |
| Sell* | 5,000 | 46.10p | Ordinary |
07:16:49 - 26-Jul-24 |