| Price | 47.00p on 02-07-2025 at 18:15:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 49.00p |
| Sell | 45.00p |
| Buy / Sell SWG Shares | |
| Last Trade: | Sell 4,000.00 at 45.822p |
| Day's Volume: | 70,592 |
| Last Close: | 47.00p |
| Open: | 47.00p |
| ISIN: | GB00BKT6VH21 |
| Day's Range | 46.00p - 47.00p |
| 52wk Range: | 29.40p - 54.00p |
| Market Capitalisation: | £11m |
| VWAP: | 46.04895p |
| Shares in Issue: | 24m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Shearwater (SWG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 45.822p | Ordinary |
16:21:05 - 02-Jul-25 |
| Buy* | 8 | 49.00p | SI Trade |
14:49:27 - 02-Jul-25 |
| Buy* | 3 | 49.00p | SI Trade |
14:49:27 - 02-Jul-25 |
| Sell* | 5,000 | 45.822p | Ordinary |
14:14:29 - 02-Jul-25 |
| Unknown* | 28,000 | 46.075p | Negotiated Trade |
14:10:12 - 02-Jul-25 |
| Sell* | 10,000 | 46.125p | Ordinary |
14:06:51 - 02-Jul-25 |
| Sell* | 1,000 | 46.125p | Ordinary |
14:00:22 - 02-Jul-25 |
| Sell* | 2,500 | 46.125p | Ordinary |
12:58:52 - 02-Jul-25 |
| Sell* | 3,382 | 46.15p | Ordinary |
11:21:02 - 02-Jul-25 |
| Sell* | 699 | 46.15p | Ordinary |
11:15:25 - 02-Jul-25 |
Shearwater (SWG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 4:17 pm | RNS | Notification of major holdings |
| 28th May 2025 7:00 am | RNS-R | SWG company achieves landmark AI Certification |
| 7th May 2025 7:00 am | RNS | £4.4m New Contract Win |
| 2nd Apr 2025 7:00 am | RNS | Contract Renewal |
| 19th Feb 2025 3:56 pm | RNS | Director dealing |
| 17th Feb 2025 2:32 pm | RNS | Director/PDMR Shareholding |
| 10th Feb 2025 7:00 am | RNS | Update re Spanish Gold Licences |
| 30th Jan 2025 7:00 am | RNS | Change of Year End and Grant of LTIP options |
| 20th Dec 2024 7:00 am | RNS | £2.3m Contract wins |
| 26th Nov 2024 7:00 am | RNS | Interim Results |
