| Price | 46.00p on 28-11-2023 at 17:30:02 |
|---|---|
| Change | 1.50p 3.37% |
| Buy | 47.00p |
| Sell | 45.00p |
| Buy / Sell SWG Shares | |
| Last Trade: | Unknown 10,000.00 at 46.00p |
| Day's Volume: | 28,797 |
| Last Close: | 46.00p |
| Open: | 44.50p |
| ISIN: | GB00BKT6VH21 |
| Day's Range | 44.50p - 46.00p |
| 52wk Range: | 33.50p - 109.00p |
| Market Capitalisation: | £11m |
| VWAP: | 46.1508p |
| Shares in Issue: | 24m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Shearwater (SWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 46.00p | Ordinary OTC Trade |
17:07:38 - 28-Nov-23 |
| Buy* | 3,191 | 47.00p | Ordinary |
16:10:24 - 28-Nov-23 |
| Unknown* | 50,000 | 46.835p | Ordinary |
16:23:07 - 22-Nov-23 |
| Unknown* | -50,000 | 46.60p | Ordinary Correction |
16:23:07 - 22-Nov-23 |
| Buy* | 10,000 | 46.90p | Suspected BUY Trade |
09:16:08 - 28-Nov-23 |
| Buy* | 5,606 | 44.60p | Ordinary |
08:04:34 - 28-Nov-23 |
