Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Shearwater (SWG)

Price 46.00p on 28-11-2023 at 17:30:02
Change 1.50p 3.37%
Buy 47.00p
Sell 45.00p
Buy / Sell SWG Shares
Last Trade: Unknown 10,000.00 at 46.00p
Day's Volume: 28,797
Last Close: 46.00p
Open: 44.50p
Day's Range 44.50p - 46.00p
52wk Range: 33.50p - 109.00p
Market Capitalisation: £11m
VWAP: 46.1508p
Shares in Issue: 24m

Recent Trades History Shearwater (SWG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 46.00p Ordinary
OTC Trade
17:07:38 - 28-Nov-23
Buy* 3,191 47.00p Ordinary
16:10:24 - 28-Nov-23
Unknown* 50,000 46.835p Ordinary
16:23:07 - 22-Nov-23
Unknown* -50,000 46.60p Ordinary
16:23:07 - 22-Nov-23
Buy* 10,000 46.90p Suspected BUY Trade
09:16:08 - 28-Nov-23
Buy* 5,606 44.60p Ordinary
08:04:34 - 28-Nov-23

Share Price History for Shearwater

Time period:
Date Open High Low Close Volume

Share News for Shearwater

EARNINGS AND TRADING UPDATES: Wishbone Gold celebrates project buy

22nd Nov 2023 16:56

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

15th Nov 2023 15:51

Read More

IN BRIEF: Shearwater hires former Yell finance chief as interim CFO

10th Oct 2023 10:26

Shearwater Group PLC - London-headquartered cybersecurity services provider - Announces appointment of Adam Hurst as interim chief financial officer on an initial six-month contract. Outgoing CFO Paul McFadden will remain for a transition period. Hurst will join Shearwater's board in due course. He previously was CFO at Yell Ltd from January 2021 to June this year. Other former roles include divisional CFO at Entertainment One Ltd from 2015 to 2018, and group financial controller at Tate & Lyle PLC. Chair David Williams says Shearwater is " have secured the services of such an experienced chief financial officer". Read More

UK shareholder meetings calendar - next 7 days

22nd Sep 2023 16:09

Read More

TRADING UPDATES: Fulcrum Metals finds uranium oxides at Charlot-Neely

7th Sep 2023 17:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered