| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 552 | 65.00p | Ordinary |
16:27:27 - 03-Aug-26 |
| Buy* | 1,757 | 65.00p | Ordinary |
16:22:24 - 03-Aug-26 |
| Sell* | 42 | 62.80p | Ordinary |
16:21:57 - 03-Aug-26 |
| Buy* | 1,757 | 65.00p | Ordinary |
16:12:34 - 03-Aug-26 |
| Sell* | 5,500 | 63.0855p | Ordinary |
16:03:03 - 03-Aug-26 |
| Buy* | 200 | 63.90p | Ordinary |
15:32:29 - 03-Aug-26 |
| Buy* | 500 | 63.90p | Ordinary |
15:30:30 - 03-Aug-26 |
| Buy* | 7,801 | 64.00p | Ordinary |
15:18:59 - 03-Aug-26 |
| Buy* | 4 | 65.00p | Ordinary |
14:13:30 - 03-Aug-26 |
| Unknown* | 25,000 | 63.00p | SI Trade |
13:22:55 - 03-Aug-26 |
| Unknown* | 25,000 | 63.00p | SI Trade |
13:22:55 - 03-Aug-26 |
| Buy* | 158 | 65.00p | Ordinary |
12:53:23 - 03-Aug-26 |
| Sell* | 1,973 | 63.01p | Ordinary |
11:40:01 - 03-Aug-26 |
| Sell* | 1,248 | 63.01p | Ordinary |
11:34:07 - 03-Aug-26 |
| Buy* | 276 | 65.00p | Ordinary |
11:29:31 - 03-Aug-26 |
| Buy* | 79 | 65.00p | SI Trade |
11:25:03 - 03-Aug-26 |
| Buy* | 4 | 65.00p | SI Trade |
11:25:03 - 03-Aug-26 |
| Sell* | 19 | 62.00p | SI Trade |
11:25:03 - 03-Aug-26 |
| Sell* | 1 | 62.00p | SI Trade |
11:25:03 - 03-Aug-26 |
| Buy* | 7,735 | 64.57p | Ordinary |
10:56:13 - 03-Aug-26 |
| Buy* | 5,000 | 64.60p | Ordinary |
10:51:04 - 03-Aug-26 |
| Buy* | 4,000 | 64.66p | Ordinary |
10:35:52 - 03-Aug-26 |
| Sell* | 500 | 62.60p | Ordinary |
10:35:16 - 03-Aug-26 |
| Sell* | 686 | 62.60p | Ordinary |
10:07:42 - 03-Aug-26 |
| Sell* | 10 | 62.60p | Ordinary |
10:05:54 - 03-Aug-26 |
| Unknown* | 11,100 | 63.332p | Ordinary |
09:41:07 - 03-Aug-26 |
| Sell* | 2 | 62.60p | Ordinary |
09:40:14 - 03-Aug-26 |
| Buy* | 6,804 | 64.6675p | Ordinary |
09:15:54 - 03-Aug-26 |
| Buy* | 374 | 64.6675p | Ordinary |
09:12:37 - 03-Aug-26 |
| Buy* | 400 | 64.6675p | Ordinary |
09:11:51 - 03-Aug-26 |
| Buy* | 153 | 65.00p | Ordinary |
08:32:56 - 03-Aug-26 |
| Buy* | 764 | 64.75p | Ordinary |
08:32:32 - 03-Aug-26 |
| Buy* | 384 | 65.00p | Ordinary |
08:30:14 - 03-Aug-26 |
| Buy* | 553 | 64.75p | Ordinary |
08:14:54 - 03-Aug-26 |
| Buy* | 7,710 | 64.75p | Ordinary |
08:11:24 - 03-Aug-26 |
| Buy* | 1 | 65.00p | SI Trade |
08:10:41 - 03-Aug-26 |
| Buy* | 25 | 65.00p | SI Trade |
08:10:41 - 03-Aug-26 |
| Buy* | 3,000 | 64.00p | Ordinary |
08:10:35 - 03-Aug-26 |
| Buy* | 92 | 64.00p | Ordinary |
08:08:40 - 03-Aug-26 |
| Buy* | 102 | 64.00p | SI Trade |
08:08:40 - 03-Aug-26 |
| Buy* | 1,100 | 63.00p | Ordinary |
08:05:28 - 03-Aug-26 |
| Unknown* | 32 | 63.00p | SI Trade |
08:05:26 - 03-Aug-26 |
| Buy* | 94 | 63.00p | Ordinary |
08:05:26 - 03-Aug-26 |
| Unknown* | 29 | 63.00p | SI Trade |
08:05:26 - 03-Aug-26 |
| Sell* | 8 | 62.00p | SI Trade |
08:05:26 - 03-Aug-26 |
| Unknown* | 0 | 62.00p | SI Trade |
08:05:26 - 03-Aug-26 |
| Buy* | 10,000 | 63.00p | Ordinary |
08:04:12 - 03-Aug-26 |
| Buy* | 5,000 | 62.90p | Ordinary |
08:04:02 - 03-Aug-26 |
| Buy* | 3,000 | 62.70p | Ordinary |
08:01:50 - 03-Aug-26 |
| Buy* | 64 | 62.70p | Ordinary |
08:01:44 - 03-Aug-26 |
| Unknown* | 12,656 | 63.1515p | Ordinary |
08:00:31 - 03-Aug-26 |
| Buy* | 1,428 | 63.00p | Ordinary |
08:00:05 - 03-Aug-26 |
| Unknown* | 50,000 | 61.00p | Negotiated Trade |
16:37:34 - 31-Jul-26 |
| Buy* | 1,590 | 62.70p | Ordinary |
16:29:31 - 31-Jul-26 |
| Sell* | 363 | 61.00p | Ordinary |
16:27:22 - 31-Jul-26 |
| Sell* | 7,500 | 61.20p | Ordinary |
16:24:45 - 31-Jul-26 |
| Sell* | 171 | 61.15p | Ordinary |
16:23:55 - 31-Jul-26 |
| Buy* | 100 | 64.00p | SI Trade |
16:13:18 - 31-Jul-26 |
| Sell* | 17 | 61.00p | SI Trade |
16:13:18 - 31-Jul-26 |
| Sell* | 10,000 | 61.50p | Ordinary |
15:54:40 - 31-Jul-26 |
| Sell* | 3,900 | 61.66p | Ordinary |
15:30:31 - 31-Jul-26 |
| Sell* | 1,000 | 61.66p | Ordinary |
15:14:14 - 31-Jul-26 |
| Sell* | 1,629 | 61.66p | Ordinary |
15:11:54 - 31-Jul-26 |
| Sell* | 10,000 | 61.80p | Ordinary |
15:08:55 - 31-Jul-26 |
| Buy* | 63 | 63.00p | Ordinary |
15:05:13 - 31-Jul-26 |
| Sell* | 773 | 61.66p | Ordinary |
15:03:03 - 31-Jul-26 |
| Sell* | 2,493 | 61.66p | Ordinary |
14:51:14 - 31-Jul-26 |
| Buy* | 1,511 | 63.00p | Ordinary |
14:44:11 - 31-Jul-26 |
| Sell* | 52 | 61.00p | SI Trade |
14:31:07 - 31-Jul-26 |
| Sell* | 181 | 61.00p | Ordinary |
14:19:52 - 31-Jul-26 |
| Sell* | 181 | 61.00p | SI Trade |
14:19:51 - 31-Jul-26 |
| Buy* | 2,000 | 62.00p | Ordinary |
14:19:42 - 31-Jul-26 |
| Buy* | 5,645 | 62.00p | Ordinary |
14:16:08 - 31-Jul-26 |
| Sell* | 181 | 61.00p | Ordinary |
14:16:01 - 31-Jul-26 |
| Sell* | 175 | 61.00p | SI Trade |
14:16:01 - 31-Jul-26 |
| Sell* | 226 | 61.00p | SI Trade |
14:16:01 - 31-Jul-26 |
| Buy* | 161 | 62.00p | SI Trade |
14:16:01 - 31-Jul-26 |
| Buy* | 2,500 | 61.88p | Ordinary |
13:55:39 - 31-Jul-26 |
| Buy* | 750 | 61.90p | Ordinary |
13:25:28 - 31-Jul-26 |
| Buy* | 42 | 61.78p | Ordinary |
12:46:34 - 31-Jul-26 |
| Sell* | 337 | 60.70p | Ordinary |
12:44:55 - 31-Jul-26 |
| Buy* | 50 | 61.78p | Ordinary |
12:22:12 - 31-Jul-26 |
| Sell* | 454 | 60.70p | Ordinary |
12:21:59 - 31-Jul-26 |
| Sell* | 400 | 60.70p | Ordinary |
12:12:38 - 31-Jul-26 |
| Buy* | 72 | 61.78p | Ordinary |
11:52:02 - 31-Jul-26 |
| Sell* | 10,000 | 60.28p | Ordinary |
11:49:26 - 31-Jul-26 |
| Sell* | 2 | 60.00p | SI Trade |
11:49:26 - 31-Jul-26 |
| Buy* | 1,128 | 61.68p | Ordinary |
11:49:07 - 31-Jul-26 |
| Unknown* | 20,000 | 62.00p | Ordinary |
11:44:33 - 31-Jul-26 |
| Buy* | 5,000 | 61.68p | Ordinary |
11:39:01 - 31-Jul-26 |
| Sell* | 10,008 | 60.00p | Ordinary |
11:23:56 - 31-Jul-26 |
| Buy* | 3,367 | 61.70p | Ordinary |
11:02:38 - 31-Jul-26 |
| Unknown* | 25,000 | 60.00p | SI Trade |
11:02:25 - 31-Jul-26 |
| Unknown* | 25,000 | 60.00p | SI Trade |
11:02:25 - 31-Jul-26 |
| Buy* | 7,500 | 61.50p | Ordinary |
11:02:02 - 31-Jul-26 |
| Unknown* | 25,000 | 60.00p | SI Trade |
11:01:40 - 31-Jul-26 |
| Unknown* | 25,000 | 60.00p | SI Trade |
11:01:40 - 31-Jul-26 |
| Buy* | 5,000 | 61.50p | Ordinary |
11:01:08 - 31-Jul-26 |
| Unknown* | 17,133 | 61.25p | Ordinary |
10:58:42 - 31-Jul-26 |
| Unknown* | 66,103 | 60.50p | Negotiated Trade |
10:54:32 - 31-Jul-26 |
| Buy* | 3,000 | 60.00p | Ordinary |
10:35:33 - 31-Jul-26 |
| Buy* | 825 | 60.00p | Ordinary |
10:17:34 - 31-Jul-26 |
| Sell* | 350 | 59.00p | Ordinary |
10:16:47 - 31-Jul-26 |
| Buy* | 167 | 60.00p | Ordinary |
10:15:56 - 31-Jul-26 |
| Unknown* | 500 | 59.50p | Ordinary |
10:07:21 - 31-Jul-26 |
| Buy* | 5,000 | 60.00p | Ordinary |
10:04:15 - 31-Jul-26 |
| Buy* | 2 | 60.00p | Ordinary |
09:51:38 - 31-Jul-26 |
| Unknown* | 1,856 | 59.50p | Ordinary |
09:51:17 - 31-Jul-26 |
| Unknown* | 50,000 | 59.00p | SI Trade |
09:50:45 - 31-Jul-26 |
| Unknown* | 50,000 | 59.00p | SI Trade |
09:50:45 - 31-Jul-26 |
| Sell* | 3,142 | 59.4851p | Ordinary |
09:50:04 - 31-Jul-26 |
| Unknown* | 25,000 | 59.50p | Negotiated Trade |
09:40:43 - 31-Jul-26 |
| Sell* | 6,100 | 59.26p | Ordinary |
09:39:33 - 31-Jul-26 |
| Buy* | 25 | 60.00p | Ordinary |
09:36:38 - 31-Jul-26 |
| Buy* | 8,341 | 59.90p | Ordinary |
09:30:48 - 31-Jul-26 |
| Unknown* | 30,000 | 58.00p | Negotiated Trade |
09:29:06 - 31-Jul-26 |
| Buy* | 2,500 | 59.60p | Ordinary |
09:14:54 - 31-Jul-26 |
| Sell* | 3,900 | 58.50p | Ordinary |
09:06:20 - 31-Jul-26 |
| Unknown* | 1,038 | 58.50p | Ordinary |
09:03:18 - 31-Jul-26 |
| Buy* | 1,750 | 59.00p | Ordinary |
09:01:55 - 31-Jul-26 |
| Buy* | 3,000 | 59.00p | Ordinary |
09:01:45 - 31-Jul-26 |
| Buy* | 2,500 | 59.00p | Ordinary |
09:01:37 - 31-Jul-26 |
| Buy* | 3,000 | 58.00p | Ordinary |
09:00:48 - 31-Jul-26 |
| Buy* | 2,750 | 58.00p | Ordinary |
08:58:52 - 31-Jul-26 |
| Sell* | 2 | 57.00p | SI Trade |
08:58:25 - 31-Jul-26 |
| Buy* | 29 | 58.00p | SI Trade |
08:49:12 - 31-Jul-26 |
| Buy* | 38 | 58.00p | SI Trade |
08:49:12 - 31-Jul-26 |
| Buy* | 3,000 | 57.99p | Ordinary |
08:42:39 - 31-Jul-26 |
| Buy* | 95 | 58.00p | Ordinary |
08:36:03 - 31-Jul-26 |
| Sell* | 9 | 55.00p | SI Trade |
08:36:03 - 31-Jul-26 |
| Sell* | 8 | 55.00p | SI Trade |
08:36:03 - 31-Jul-26 |
| Buy* | 9 | 58.00p | SI Trade |
08:36:03 - 31-Jul-26 |
| Buy* | 10 | 58.00p | SI Trade |
08:36:03 - 31-Jul-26 |
| Sell* | 1 | 55.00p | SI Trade |
08:36:03 - 31-Jul-26 |
| Buy* | 10,000 | 57.90p | Ordinary |
08:13:36 - 31-Jul-26 |
| Buy* | 3,447 | 57.90p | Ordinary |
16:28:47 - 30-Jul-26 |
| Buy* | 51 | 57.90p | Ordinary |
15:05:33 - 30-Jul-26 |
| Buy* | 2 | 58.00p | SI Trade |
15:02:51 - 30-Jul-26 |
| Buy* | 1,270 | 57.00p | Ordinary |
14:19:33 - 30-Jul-26 |
| Unknown* | 13,782 | 58.00p | Ordinary |
13:22:25 - 30-Jul-26 |
| Buy* | 5,000 | 56.05p | Ordinary |
12:04:47 - 30-Jul-26 |
| Buy* | 88 | 57.00p | SI Trade |
09:04:39 - 30-Jul-26 |
| Buy* | 500 | 57.00p | Ordinary |
09:04:32 - 30-Jul-26 |
| Buy* | 789 | 57.00p | Ordinary |
09:04:24 - 30-Jul-26 |
| Buy* | 2 | 57.00p | SI Trade |
08:37:34 - 30-Jul-26 |
| Buy* | 5,000 | 57.00p | Ordinary |
08:37:23 - 30-Jul-26 |
| Buy* | 1,000 | 56.90p | Suspected BUY Trade |
08:24:44 - 30-Jul-26 |
| Buy* | 3,000 | 56.90p | Suspected BUY Trade |
08:24:36 - 30-Jul-26 |
| Buy* | 93 | 57.00p | Ordinary |
08:10:02 - 30-Jul-26 |
| Buy* | 85 | 57.00p | SI Trade |
08:10:02 - 30-Jul-26 |
| Sell* | 3,894 | 55.75p | Ordinary |
16:13:50 - 29-Jul-26 |
| Sell* | 4,000 | 55.75p | Ordinary |
15:45:43 - 29-Jul-26 |
| Unknown* | 35,074 | 57.00p | Negotiated Trade |
15:37:37 - 29-Jul-26 |
| Sell* | 48 | 55.5828p | Ordinary |
15:09:22 - 29-Jul-26 |
| Buy* | 5,000 | 57.00p | Ordinary |
15:01:15 - 29-Jul-26 |
| Buy* | 5,000 | 56.90p | Ordinary |
14:53:30 - 29-Jul-26 |
| Sell* | 2,706 | 55.5828p | Ordinary |
14:48:21 - 29-Jul-26 |
| Buy* | 7 | 57.00p | SI Trade |
14:35:26 - 29-Jul-26 |
| Buy* | 93 | 57.00p | Ordinary |
13:28:27 - 29-Jul-26 |
| Buy* | 92 | 57.00p | SI Trade |
13:28:27 - 29-Jul-26 |
| Buy* | 5,000 | 56.90p | Ordinary |
12:52:01 - 29-Jul-26 |
| Buy* | 10,000 | 56.50p | Ordinary |
11:11:17 - 29-Jul-26 |
| Sell* | 436 | 55.55p | Ordinary |
10:42:27 - 29-Jul-26 |
| Unknown* | 0 | 57.00p | SI Trade |
10:31:33 - 29-Jul-26 |
| Buy* | 10,000 | 56.90p | Ordinary |
10:31:22 - 29-Jul-26 |
| Buy* | 93 | 57.00p | Ordinary |
10:07:09 - 29-Jul-26 |
| Buy* | 89 | 57.00p | SI Trade |
10:07:09 - 29-Jul-26 |
| Buy* | 3,564 | 56.00p | Ordinary |
10:06:57 - 29-Jul-26 |
| Buy* | 2,500 | 55.90p | Ordinary |
09:36:48 - 29-Jul-26 |
| Buy* | 2,500 | 55.90p | Ordinary |
09:36:21 - 29-Jul-26 |
| Buy* | 343 | 56.00p | Ordinary |
09:26:57 - 29-Jul-26 |
| Buy* | 1 | 56.00p | Ordinary |
09:25:56 - 29-Jul-26 |
| Sell* | 1,382 | 54.58p | Ordinary |
09:23:59 - 29-Jul-26 |
| Sell* | 2,368 | 54.5555p | Ordinary |
09:15:42 - 29-Jul-26 |
| Buy* | 5,000 | 56.00p | Ordinary |
08:54:28 - 29-Jul-26 |
| Unknown* | 20,000 | 55.75p | Ordinary |
08:53:54 - 29-Jul-26 |
| Buy* | 9 | 56.00p | SI Trade |
08:52:52 - 29-Jul-26 |
| Unknown* | 25,000 | 54.50p | SI Trade |
08:36:18 - 29-Jul-26 |
| Unknown* | 25,000 | 54.50p | SI Trade |
08:36:18 - 29-Jul-26 |
| Unknown* | 50,000 | 54.50p | SI Trade |
08:34:34 - 29-Jul-26 |
| Unknown* | 50,000 | 54.50p | SI Trade |
08:34:34 - 29-Jul-26 |
| Unknown* | 50,000 | 55.00p | Negotiated Trade |
08:00:52 - 29-Jul-26 |
| Unknown* | 25,000 | 55.00p | Negotiated Trade |
08:00:26 - 29-Jul-26 |
| Sell* | 4,500 | 55.00p | Ordinary |
16:28:09 - 28-Jul-26 |
| Sell* | 10,000 | 55.00p | Ordinary |
16:21:41 - 28-Jul-26 |
| Buy* | 2,944 | 55.50p | Ordinary |
16:07:08 - 28-Jul-26 |
| Buy* | 888 | 55.50p | Ordinary |
16:00:31 - 28-Jul-26 |
| Sell* | 2,217 | 55.083p | Ordinary |
14:44:05 - 28-Jul-26 |
| Buy* | 3,500 | 55.8346p | Ordinary |
14:20:28 - 28-Jul-26 |
| Buy* | 4,473 | 55.88p | Ordinary |
13:49:44 - 28-Jul-26 |
| Buy* | 190 | 55.90p | Ordinary |
13:39:53 - 28-Jul-26 |
| Buy* | 1,781 | 55.90p | Ordinary |
13:03:53 - 28-Jul-26 |
| Buy* | 3 | 56.00p | Ordinary |
12:49:07 - 28-Jul-26 |
| Buy* | 5,500 | 55.90p | Ordinary |
11:29:10 - 28-Jul-26 |
| Sell* | 1,733 | 55.00p | Ordinary |
10:37:35 - 28-Jul-26 |
| Buy* | 447 | 55.90p | Ordinary |
10:36:09 - 28-Jul-26 |
| Sell* | 2,887 | 55.25p | Ordinary |
10:21:33 - 28-Jul-26 |
| Sell* | 1,919 | 55.25p | Ordinary |
10:07:17 - 28-Jul-26 |
| Unknown* | 25,000 | 55.05p | Ordinary |
09:35:16 - 28-Jul-26 |
| Buy* | 22 | 56.00p | SI Trade |
09:05:11 - 28-Jul-26 |