Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shearwater (SWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 40.00p SI Trade
 08:15:11 - 15-May-26
Buy* 4 40.00p SI Trade
 08:15:11 - 15-May-26
Sell* 5 38.00p SI Trade
 08:15:11 - 15-May-26
Sell* 1,500 38.10p Ordinary
 08:05:51 - 15-May-26
Sell* 192 38.10p Ordinary
 12:03:13 - 14-May-26
Sell* 8,112 38.10p Ordinary
 08:56:26 - 14-May-26
Sell* 113 38.00p SI Trade
 10:57:59 - 13-May-26
Unknown* 30,000 38.00p Ordinary
 10:16:45 - 13-May-26
Sell* 3,000 38.15p Ordinary
 08:49:15 - 13-May-26
Buy* 3,000 39.70p Ordinary
 16:27:03 - 12-May-26
Sell* 10,000 38.15p Ordinary
 15:52:06 - 12-May-26
Buy* 1,248 39.74p Ordinary
 13:18:03 - 12-May-26
Unknown* 10,000 39.50p Ordinary
 11:51:32 - 12-May-26
Unknown* 65,000 42.00p Negotiated Trade
 11:49:14 - 12-May-26
Sell* 7,000 38.00p Ordinary
 10:32:09 - 12-May-26
Buy* 38 41.00p SI Trade
 08:15:23 - 12-May-26
Buy* 4 41.00p SI Trade
 08:15:23 - 12-May-26
Buy* 15 41.00p SI Trade
 08:15:23 - 12-May-26
Buy* 10 41.00p SI Trade
 08:15:23 - 12-May-26
Sell* 1,236 39.00p Ordinary
 08:15:09 - 12-May-26
Buy* 97 41.00p Ordinary
 11:21:15 - 11-May-26
Buy* 64 41.00p SI Trade
 11:21:14 - 11-May-26
Buy* 500 41.00p Ordinary
 08:07:36 - 11-May-26
Buy* 100 40.20p Ordinary
 08:02:20 - 11-May-26
Buy* 4,852 40.20p Ordinary
 16:14:13 - 08-May-26
Sell* 1,033 39.00p Ordinary
 15:13:15 - 08-May-26
Unknown* 1,000 40.00p Ordinary
 10:19:54 - 08-May-26
Sell* 5,000 40.00p Ordinary
 09:52:38 - 08-May-26
Sell* 3,000 40.00p Ordinary
 09:52:27 - 08-May-26
Unknown* 24,267 39.555p Negotiated Trade
 09:50:45 - 08-May-26
Sell* 10,000 40.00p Ordinary
 08:36:03 - 08-May-26
Sell* 4,865 40.95p Ordinary
 08:00:11 - 08-May-26
Buy* 17 42.00p SI Trade
 14:59:07 - 07-May-26
Buy* 82 42.00p Ordinary
 14:02:46 - 07-May-26
Buy* 3 42.00p SI Trade
 14:02:45 - 07-May-26
Buy* 19 42.00p SI Trade
 14:02:45 - 07-May-26
Buy* 23 42.00p SI Trade
 14:02:45 - 07-May-26
Buy* 50 42.00p SI Trade
 14:02:45 - 07-May-26
Unknown* 3,000 41.00p Ordinary
 13:01:09 - 07-May-26
Buy* 3,633 41.20p Ordinary
 09:21:46 - 07-May-26
Sell* 523 40.00p Ordinary
 08:42:03 - 07-May-26
Sell* 1,051 40.00p Ordinary
 08:21:42 - 07-May-26
Buy* 3,650 41.50p Ordinary
 16:16:58 - 06-May-26
Buy* 214 42.00p Ordinary
 16:09:57 - 06-May-26
Unknown* 3,000 41.00p Ordinary
 15:56:33 - 06-May-26
Buy* 23 42.00p SI Trade
 15:44:50 - 06-May-26
Unknown* 30,000 41.00p Ordinary
 15:44:40 - 06-May-26
Sell* 6,275 41.10p Ordinary
 12:52:11 - 06-May-26
Sell* 2,500 41.10p Ordinary
 12:28:02 - 06-May-26
Sell* 2,500 41.10p Ordinary
 11:44:43 - 06-May-26
Unknown* 100,000 41.03p Negotiated Trade
 11:03:08 - 06-May-26
Unknown* 100,000 41.00p Negotiated Trade
 11:03:08 - 06-May-26
Sell* 5,000 41.10p Ordinary
 11:00:26 - 06-May-26
Buy* 3,400 43.00p Suspected BUY Trade
 11:00:26 - 06-May-26
Sell* 10,000 41.60p Ordinary
 10:58:27 - 06-May-26
Sell* 3,000 43.00p Ordinary
 10:14:59 - 06-May-26
Sell* 5,000 42.05p Negotiated Trade
 10:13:59 - 06-May-26
Sell* 1,000 43.05p Ordinary
 10:12:59 - 06-May-26
Sell* 14 43.00p SI Trade
 10:12:20 - 06-May-26
Sell* 20 43.00p SI Trade
 10:12:20 - 06-May-26
Sell* 3 43.00p SI Trade
 10:12:20 - 06-May-26
Buy* 22 44.00p SI Trade
 10:12:20 - 06-May-26
Buy* 18 44.00p SI Trade
 10:12:20 - 06-May-26
Buy* 22 44.00p SI Trade
 10:12:20 - 06-May-26
Sell* 13,000 43.00p Ordinary
 10:11:57 - 06-May-26
Sell* 1,000 43.00p Ordinary
 15:58:50 - 05-May-26
Sell* 2,000 43.10p Ordinary
 15:48:37 - 05-May-26
Sell* 10,000 43.60p Ordinary
 15:41:47 - 05-May-26
Buy* 5,000 44.80p Ordinary
 15:15:13 - 05-May-26
Sell* 2,188 43.60p Ordinary
 15:13:34 - 05-May-26
Sell* 24 43.60p Ordinary
 13:11:41 - 05-May-26
Sell* 1,985 43.70p Ordinary
 12:47:44 - 05-May-26
Sell* 535 43.60p Ordinary
 11:38:01 - 05-May-26
Sell* 1,000 43.60p Ordinary
 11:23:23 - 05-May-26
Sell* 1,200 43.60p Ordinary
 11:22:18 - 05-May-26
Buy* 1,500 44.98p Ordinary
 11:06:49 - 05-May-26
Buy* 3,000 44.00p Ordinary
 11:01:52 - 05-May-26
Buy* 3,000 44.00p Ordinary
 11:01:36 - 05-May-26
Sell* 105 43.00p SI Trade
 11:00:14 - 05-May-26
Unknown* 50,000 45.00p Ordinary
 10:54:53 - 05-May-26
Buy* 1,372 43.50p Ordinary
 10:51:25 - 05-May-26
Buy* 10,000 43.00p Ordinary
 10:44:48 - 05-May-26
Buy* 2,500 42.00p Ordinary
 10:37:32 - 05-May-26
Buy* 6,400 42.00p Ordinary
 10:10:33 - 05-May-26
Unknown* 3,000 41.00p Ordinary
 10:06:54 - 05-May-26
Buy* 3,000 41.00p Ordinary
 10:06:03 - 05-May-26
Unknown* 20,000 42.00p Ordinary
 10:04:18 - 05-May-26
Buy* 5,000 41.00p Ordinary
 09:27:14 - 05-May-26
Buy* 2,500 40.98p Ordinary
 09:10:56 - 05-May-26
Buy* 5,500 40.99p Ordinary
 09:05:59 - 05-May-26
Sell* 95 40.125p Ordinary
 08:34:11 - 05-May-26
Buy* 1,459 40.90p Ordinary
 08:33:34 - 05-May-26
Buy* 1,000 40.90p Ordinary
 08:32:24 - 05-May-26
Buy* 5 41.00p SI Trade
 08:10:21 - 05-May-26
Buy* 2,300 39.96p Ordinary
 08:10:15 - 05-May-26
Buy* 5,000 40.00p Ordinary
 16:42:12 - 01-May-26
Buy* 3,500 39.80p Ordinary
 16:29:27 - 01-May-26
Buy* 10,000 39.96p Ordinary
 14:10:57 - 01-May-26
Sell* 13,010 39.60p Ordinary
 12:53:47 - 01-May-26
Sell* 1 39.72p Ordinary
 10:47:18 - 01-May-26
Buy* 100 39.98p Ordinary
 10:46:16 - 01-May-26
Buy* 100 39.98p Ordinary
 10:45:04 - 01-May-26
Buy* 100 39.98p Ordinary
 10:44:24 - 01-May-26
Buy* 100 39.98p Ordinary
 10:43:52 - 01-May-26
Buy* 100 39.98p Ordinary
 10:43:19 - 01-May-26
Buy* 100 39.98p Ordinary
 10:42:43 - 01-May-26
Buy* 100 39.98p Ordinary
 10:40:34 - 01-May-26
Buy* 100 39.98p Ordinary
 10:39:57 - 01-May-26
Buy* 100 39.98p Ordinary
 10:39:21 - 01-May-26
Buy* 100 39.98p Ordinary
 10:38:49 - 01-May-26
Buy* 100 39.98p Ordinary
 10:38:17 - 01-May-26
Buy* 100 39.98p Ordinary
 10:37:24 - 01-May-26
Buy* 100 39.98p Ordinary
 10:36:52 - 01-May-26
Buy* 100 39.98p Ordinary
 10:35:58 - 01-May-26
Buy* 100 39.98p Ordinary
 10:35:22 - 01-May-26
Buy* 100 39.98p Ordinary
 10:34:46 - 01-May-26
Buy* 100 39.98p Ordinary
 10:34:16 - 01-May-26
Buy* 100 39.98p Ordinary
 10:33:36 - 01-May-26
Buy* 100 39.98p Ordinary
 10:33:02 - 01-May-26
Buy* 100 39.98p Ordinary
 10:32:32 - 01-May-26
Buy* 100 39.98p Ordinary
 10:32:01 - 01-May-26
Buy* 100 39.98p Ordinary
 10:31:25 - 01-May-26
Sell* 1 39.72p Ordinary
 10:31:00 - 01-May-26
Buy* 100 39.98p Ordinary
 10:30:44 - 01-May-26
Sell* 1 39.72p Ordinary
 10:29:45 - 01-May-26
Buy* 100 39.98p Ordinary
 10:29:26 - 01-May-26
Sell* 1 39.72p Ordinary
 10:29:00 - 01-May-26
Buy* 100 39.98p Ordinary
 10:28:45 - 01-May-26
Sell* 1 39.72p Ordinary
 10:28:24 - 01-May-26
Buy* 100 39.98p Ordinary
 10:28:09 - 01-May-26
Sell* 1 39.72p Ordinary
 10:27:24 - 01-May-26
Buy* 100 39.98p Ordinary
 10:27:16 - 01-May-26
Buy* 1 39.98p Ordinary
 10:16:37 - 01-May-26
Buy* 500 40.00p Ordinary
 10:00:44 - 01-May-26
Buy* 10,000 40.00p Ordinary
 10:00:23 - 01-May-26
Buy* 4 40.00p SI Trade
 09:59:44 - 01-May-26
Unknown* 25,000 39.878p Ordinary
 09:59:36 - 01-May-26
Buy* 12 40.00p SI Trade
 08:39:03 - 01-May-26
Buy* 26 40.00p SI Trade
 08:39:03 - 01-May-26
Sell* 155 38.00p SI Trade
 14:35:02 - 30-Apr-26
Sell* 101 38.00p Ordinary
 14:35:02 - 30-Apr-26
Buy* 15,179 39.50p Ordinary
 14:35:02 - 30-Apr-26
Sell* 3 38.00p SI Trade
 14:35:02 - 30-Apr-26
Buy* 5,000 37.95p Ordinary
 13:22:38 - 30-Apr-26
Buy* 15,000 38.40p Suspected BUY Trade
 12:55:49 - 30-Apr-26
Sell* 6,876 37.27p Ordinary
 12:31:36 - 30-Apr-26
Buy* 10,000 37.90p Ordinary
 11:16:33 - 30-Apr-26
Sell* 1 37.26p Ordinary
 11:00:17 - 30-Apr-26
Sell* 129 37.00p Uncrossing Trade
 09:00:22 - 30-Apr-26
Unknown* 50,000 37.00p Negotiated Trade
 08:22:21 - 30-Apr-26
Unknown* 18,000 37.90p Ordinary
 08:02:53 - 30-Apr-26
Unknown* 35,000 38.00p Negotiated Trade
 16:36:33 - 29-Apr-26
Sell* 2,500 37.22p Ordinary
 15:41:37 - 29-Apr-26
Buy* 1,250 37.95p Ordinary
 14:54:27 - 29-Apr-26
Buy* 10,000 38.00p Ordinary
 12:37:12 - 29-Apr-26
Buy* 9,132 37.90p Ordinary
 12:15:05 - 29-Apr-26
Buy* 2,500 37.70p Ordinary
 10:28:14 - 29-Apr-26
Unknown* 30,000 37.70p Ordinary
 10:26:25 - 29-Apr-26
Sell* 2,707 37.125p Ordinary
 09:27:09 - 29-Apr-26
Sell* 4 37.10p Ordinary
 09:15:58 - 29-Apr-26
Buy* 5,200 38.40p Ordinary
 09:07:06 - 29-Apr-26
Buy* 2,500 38.50p Ordinary
 08:46:12 - 29-Apr-26
Buy* 2,000 38.59p Ordinary
 08:25:17 - 29-Apr-26
Buy* 5,000 38.65p Ordinary
 08:15:41 - 29-Apr-26
Buy* 4,000 38.70p Ordinary
 08:13:43 - 29-Apr-26
Buy* 1,291 38.70p Ordinary
 08:09:30 - 29-Apr-26
Buy* 2,573 38.70p Ordinary
 08:04:11 - 29-Apr-26
Buy* 5,000 38.70p Ordinary
 08:03:22 - 29-Apr-26
Unknown* 20,000 38.70p Ordinary
 08:02:10 - 29-Apr-26
Buy* 3,000 38.70p Ordinary
 08:01:36 - 29-Apr-26
Buy* 3,000 38.70p Ordinary
 08:00:52 - 29-Apr-26
Buy* 5,000 38.70p Ordinary
 08:00:48 - 29-Apr-26
Sell* 1,256 37.05p Ordinary
 16:03:31 - 28-Apr-26
Sell* 12,515 37.00p Ordinary
 09:59:52 - 28-Apr-26
Sell* 10,000 37.05p Ordinary
 09:50:17 - 28-Apr-26
Sell* 2 37.05p Ordinary
 08:35:10 - 28-Apr-26
Sell* 6,000 37.05p Ordinary
 16:11:42 - 27-Apr-26
Buy* 10 37.988p Ordinary
 15:24:14 - 27-Apr-26
Buy* 83 38.00p Ordinary
 14:51:37 - 27-Apr-26
Buy* 3,600 37.90p Ordinary
 14:51:37 - 27-Apr-26
Sell* 31 37.00p SI Trade
 14:51:37 - 27-Apr-26
Buy* 21 38.00p SI Trade
 14:51:37 - 27-Apr-26
Buy* 54 38.00p SI Trade
 14:51:37 - 27-Apr-26
Sell* 10,000 37.80p Ordinary
 16:26:18 - 24-Apr-26
Unknown* 25,000 37.80p Ordinary
 16:14:48 - 24-Apr-26
Sell* 858 37.10p Ordinary
 15:04:25 - 24-Apr-26
Sell* 7 37.10p Ordinary
 11:46:23 - 24-Apr-26
Buy* 733 39.00p Ordinary
 09:38:35 - 24-Apr-26
Sell* 7 37.80p Ordinary
 09:06:49 - 24-Apr-26
Sell* 5,083 37.10p Ordinary
 08:01:47 - 24-Apr-26
Buy* 10,000 38.40p Ordinary
 13:37:22 - 23-Apr-26
Sell* 4,000 37.10p Ordinary
 13:32:46 - 23-Apr-26
Sell* 1,013 37.10p Ordinary
 10:05:35 - 23-Apr-26
Unknown* 20,000 37.33p Ordinary
 16:15:44 - 22-Apr-26
Sell* 5,000 37.95p Ordinary
 15:46:56 - 22-Apr-26
Unknown* 20,000 37.35p Ordinary
 12:46:44 - 22-Apr-26
Buy* 5 39.00p SI Trade
 12:27:08 - 22-Apr-26
Buy* 10,000 37.95p Ordinary
 10:15:55 - 22-Apr-26
Unknown* 30,000 37.79p Ordinary
 09:38:05 - 22-Apr-26
Buy* 1,058 37.79p Ordinary
 09:09:28 - 22-Apr-26
FTSE 100 Latest
Value10,293.52
Change-79.41