Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shearwater (SWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 70.16p Ordinary
 15:56:29 - 23-Oct-26
Sell* 3,000 70.16p Ordinary
 14:53:14 - 23-Oct-26
Buy* 694 72.00p Ordinary
 14:22:17 - 23-Oct-26
Buy* 3,500 71.10p Ordinary
 13:57:32 - 23-Oct-26
Buy* 2,000 71.10p Ordinary
 13:52:31 - 23-Oct-26
Buy* 1,000 71.10p Ordinary
 12:58:07 - 23-Oct-26
Buy* 6,000 71.10p Ordinary
 12:41:43 - 23-Oct-26
Buy* 4,000 71.10p Ordinary
 12:19:23 - 23-Oct-26
Sell* 7,000 70.9725p Ordinary
 10:41:18 - 23-Oct-26
Sell* 5,000 70.00p Ordinary
 10:22:59 - 23-Oct-26
Buy* 53 72.00p SI Trade
 10:15:33 - 23-Oct-26
Buy* 3 71.10p Ordinary
 09:41:13 - 23-Oct-26
Unknown* 10,000 74.00p Negotiated Trade
 08:58:24 - 23-Oct-26
Sell* 4 70.00p SI Trade
 08:40:10 - 23-Oct-26
Sell* 68 70.00p SI Trade
 08:40:10 - 23-Oct-26
Buy* 85 72.00p SI Trade
 08:40:10 - 23-Oct-26
Buy* 1 72.00p SI Trade
 08:40:10 - 23-Oct-26
Sell* 144 70.00p Ordinary
 08:06:04 - 23-Oct-26
Buy* 500 71.1975p Ordinary
 16:20:50 - 22-Oct-26
Sell* 7,779 70.00p Ordinary
 14:36:50 - 22-Oct-26
Buy* 81 72.00p Ordinary
 14:21:43 - 22-Oct-26
Buy* 54 72.00p SI Trade
 14:21:43 - 22-Oct-26
Sell* 7,500 70.25p Ordinary
 14:21:26 - 22-Oct-26
Buy* 22 73.00p SI Trade
 14:20:42 - 22-Oct-26
Buy* 2 73.00p SI Trade
 14:20:42 - 22-Oct-26
Sell* 9,000 70.3325p Ordinary
 14:20:30 - 22-Oct-26
Sell* 2,500 70.60p Ordinary
 14:20:20 - 22-Oct-26
Sell* 6,500 70.60p Ordinary
 14:20:08 - 22-Oct-26
Buy* 79 73.00p Ordinary
 14:12:16 - 22-Oct-26
Buy* 23 74.00p SI Trade
 14:12:16 - 22-Oct-26
Sell* 2 70.00p SI Trade
 14:12:16 - 22-Oct-26
Buy* 15 74.00p SI Trade
 14:12:16 - 22-Oct-26
Buy* 20 74.00p SI Trade
 14:12:16 - 22-Oct-26
Unknown* 10,000 71.66p Ordinary
 14:11:35 - 22-Oct-26
Unknown* 50,000 71.50p Negotiated Trade
 13:52:08 - 22-Oct-26
Unknown* 10,000 71.975p Ordinary
 13:06:38 - 22-Oct-26
Unknown* 32,500 72.25p Ordinary
 13:01:58 - 22-Oct-26
Unknown* 20,000 72.75001p Negotiated Trade
 12:31:04 - 22-Oct-26
Buy* 2,670 72.75001p Ordinary
 11:46:21 - 22-Oct-26
Buy* 4,059 73.6675p Ordinary
 11:14:05 - 22-Oct-26
Unknown* 13,553 73.74999p Ordinary
 10:56:53 - 22-Oct-26
Buy* 23 74.00p SI Trade
 10:56:33 - 22-Oct-26
Buy* 6,846 72.975p Ordinary
 10:56:19 - 22-Oct-26
Buy* 80 73.00p Ordinary
 10:43:46 - 22-Oct-26
Buy* 10 73.00p SI Trade
 10:43:46 - 22-Oct-26
Buy* 7 73.00p SI Trade
 10:43:46 - 22-Oct-26
Buy* 62 73.00p SI Trade
 10:43:46 - 22-Oct-26
Unknown* 10,000 72.2775p Ordinary
 10:41:53 - 22-Oct-26
Buy* 400 72.96p Ordinary
 10:36:01 - 22-Oct-26
Buy* 1,200 72.96p Ordinary
 10:21:59 - 22-Oct-26
Buy* 1,185 72.96p Ordinary
 10:18:41 - 22-Oct-26
Buy* 8,257 72.80p Ordinary
 10:15:24 - 22-Oct-26
Buy* 308 73.00p Ordinary
 10:12:20 - 22-Oct-26
Buy* 80 73.00p Ordinary
 10:01:23 - 22-Oct-26
Buy* 7 73.00p SI Trade
 10:01:23 - 22-Oct-26
Buy* 68 73.00p SI Trade
 10:01:23 - 22-Oct-26
Buy* 4 73.00p SI Trade
 10:01:23 - 22-Oct-26
Buy* 5,000 72.80p Ordinary
 09:43:04 - 22-Oct-26
Buy* 3,000 72.80p Ordinary
 09:41:46 - 22-Oct-26
Buy* 820 73.00p Ordinary
 09:25:12 - 22-Oct-26
Buy* 3,000 72.20p Ordinary
 09:18:44 - 22-Oct-26
Buy* 3,000 72.20p Ordinary
 09:13:51 - 22-Oct-26
Buy* 80 73.00p Ordinary
 09:11:52 - 22-Oct-26
Buy* 6 73.00p SI Trade
 09:11:52 - 22-Oct-26
Buy* 1 73.00p SI Trade
 09:11:52 - 22-Oct-26
Buy* 72 73.00p SI Trade
 09:11:52 - 22-Oct-26
Buy* 6,000 73.00p Ordinary
 09:11:40 - 22-Oct-26
Buy* 9,000 72.20p Ordinary
 09:11:21 - 22-Oct-26
Buy* 80 73.00p Ordinary
 09:10:05 - 22-Oct-26
Buy* 48 73.00p SI Trade
 09:10:05 - 22-Oct-26
Buy* 2,500 72.80p Ordinary
 09:07:10 - 22-Oct-26
Buy* 2,500 72.85p Ordinary
 09:05:00 - 22-Oct-26
Buy* 9,000 72.20p Ordinary
 09:04:28 - 22-Oct-26
Buy* 1,000 72.85p Ordinary
 08:56:13 - 22-Oct-26
Buy* 3,700 72.20p Ordinary
 08:52:22 - 22-Oct-26
Buy* 5,000 71.525p Ordinary
 08:49:59 - 22-Oct-26
Buy* 1,000 72.75p Ordinary
 08:41:48 - 22-Oct-26
Buy* 6,933 72.20p Ordinary
 08:41:13 - 22-Oct-26
Buy* 679 72.20p Ordinary
 08:40:14 - 22-Oct-26
Buy* 5,000 72.0975p Ordinary
 08:33:11 - 22-Oct-26
Unknown* 13,879 72.20p Ordinary
 08:30:36 - 22-Oct-26
Buy* 4,158 72.15p Ordinary
 15:21:36 - 21-Oct-26
Unknown* 10,000 71.025p Ordinary
 15:09:32 - 21-Oct-26
Buy* 7,500 72.24p Ordinary
 14:11:30 - 21-Oct-26
Buy* 6,700 72.24p Ordinary
 14:08:00 - 21-Oct-26
Buy* 9,000 72.24p Ordinary
 14:01:18 - 21-Oct-26
Unknown* 50,000 70.00p Negotiated Trade
 12:25:50 - 21-Oct-26
Sell* 5,000 70.9055p Ordinary
 12:02:54 - 21-Oct-26
Unknown* 10,000 72.40p Ordinary
 10:02:51 - 21-Oct-26
Unknown* 10,000 72.40p Ordinary
 10:02:39 - 21-Oct-26
Buy* 1,029 72.40p Ordinary
 09:42:26 - 21-Oct-26
Buy* 6 73.00p Ordinary
 08:30:29 - 21-Oct-26
Buy* 3,000 72.40p Ordinary
 16:29:21 - 20-Oct-26
Buy* 25 72.40p Ordinary
 16:28:46 - 20-Oct-26
Unknown* 10,000 71.86p Ordinary
 16:28:36 - 20-Oct-26
Buy* 3,000 71.86p Ordinary
 16:20:29 - 20-Oct-26
Sell* 1,400 70.60p Ordinary
 16:17:26 - 20-Oct-26
Buy* 1 71.86p Ordinary
 15:41:37 - 20-Oct-26
Unknown* 10,000 71.80p Ordinary
 14:44:51 - 20-Oct-26
Buy* 715 73.00p Ordinary
 14:36:42 - 20-Oct-26
Buy* 1,386 71.86p Ordinary
 14:32:33 - 20-Oct-26
Buy* 933 71.90p Ordinary
 14:18:47 - 20-Oct-26
Unknown* 10,000 71.90p Ordinary
 13:40:49 - 20-Oct-26
Buy* 150 71.90p Ordinary
 13:32:18 - 20-Oct-26
Sell* 2,243 70.25p Ordinary
 13:27:45 - 20-Oct-26
Buy* 4,500 72.00p Ordinary
 12:15:33 - 20-Oct-26
Sell* 4,000 70.10p Ordinary
 11:58:54 - 20-Oct-26
Buy* 2,090 71.75p Ordinary
 11:44:48 - 20-Oct-26
Unknown* 3,600 71.50p Uncrossing Trade
 11:00:03 - 20-Oct-26
Sell* 3,000 71.00p Ordinary
 10:27:25 - 20-Oct-26
Sell* 5,640 71.00p Ordinary
 10:26:53 - 20-Oct-26
Sell* 7,038 71.10p Ordinary
 10:26:21 - 20-Oct-26
Sell* 5 71.00p Ordinary
 09:57:42 - 20-Oct-26
Unknown* 10,000 71.15p Ordinary
 09:54:07 - 20-Oct-26
Unknown* 10,000 72.00p Negotiated Trade
 09:49:05 - 20-Oct-26
Sell* 5,000 71.125p Ordinary
 09:45:31 - 20-Oct-26
Sell* 26 71.00p SI Trade
 09:45:10 - 20-Oct-26
Buy* 10 74.00p SI Trade
 09:45:10 - 20-Oct-26
Buy* 27 74.00p SI Trade
 09:45:10 - 20-Oct-26
Buy* 35 74.00p SI Trade
 09:45:10 - 20-Oct-26
Sell* 27 71.00p SI Trade
 09:45:10 - 20-Oct-26
Sell* 5,500 72.00p Ordinary
 09:45:06 - 20-Oct-26
Sell* 5 72.00p Ordinary
 09:41:24 - 20-Oct-26
Sell* 5 72.00p Ordinary
 09:41:19 - 20-Oct-26
Sell* 5 72.00p Ordinary
 09:41:14 - 20-Oct-26
Sell* 5 72.00p Ordinary
 09:41:06 - 20-Oct-26
Unknown* 10,000 73.02p Ordinary
 09:37:44 - 20-Oct-26
Unknown* 10,000 73.00p Ordinary
 09:37:05 - 20-Oct-26
Sell* 2,158 72.00p Ordinary
 09:33:06 - 20-Oct-26
Sell* 3,500 72.00p Ordinary
 09:32:39 - 20-Oct-26
Sell* 2,500 72.00p Ordinary
 09:31:50 - 20-Oct-26
Sell* 3,478 72.00p Ordinary
 09:31:17 - 20-Oct-26
Sell* 1,250 73.02p Ordinary
 09:27:14 - 20-Oct-26
Unknown* 11,103 72.70p Ordinary
 09:02:56 - 20-Oct-26
Sell* 820 72.00p Ordinary
 09:01:51 - 20-Oct-26
Buy* 67 75.00p Ordinary
 09:01:16 - 20-Oct-26
Buy* 44 75.00p SI Trade
 09:01:16 - 20-Oct-26
Sell* 2,000 72.00p Ordinary
 09:00:50 - 20-Oct-26
Buy* 309 75.00p Ordinary
 08:57:41 - 20-Oct-26
Unknown* 20,596 72.80p Ordinary
 08:56:39 - 20-Oct-26
Sell* 3,000 72.06p Ordinary
 08:55:58 - 20-Oct-26
Sell* 1,200 72.06p Ordinary
 08:55:40 - 20-Oct-26
Sell* 2,760 73.15p Ordinary
 08:54:41 - 20-Oct-26
Unknown* 9,557 73.20p Ordinary
 08:51:31 - 20-Oct-26
Sell* 1,379 73.20p Ordinary
 08:49:56 - 20-Oct-26
Sell* 95 73.35p Ordinary
 08:34:35 - 20-Oct-26
Buy* 479 75.00p Ordinary
 08:33:23 - 20-Oct-26
Sell* 34 73.35p Ordinary
 08:33:10 - 20-Oct-26
Unknown* 19 73.50p Ordinary
 08:30:17 - 20-Oct-26
Sell* 6,945 72.06p Ordinary
 08:23:30 - 20-Oct-26
Buy* 2,693 73.90p Ordinary
 08:22:19 - 20-Oct-26
Sell* 1,435 72.30p Ordinary
 08:20:37 - 20-Oct-26
Buy* 1,000 74.00p Ordinary
 08:19:47 - 20-Oct-26
Sell* 688 72.00p Ordinary
 08:19:13 - 20-Oct-26
Unknown* 22,603 72.1575p Negotiated Trade
 08:18:55 - 20-Oct-26
Buy* 1,000 74.40p Ordinary
 08:15:48 - 20-Oct-26
Buy* 6,706 74.50p Ordinary
 08:11:52 - 20-Oct-26
Buy* 294 74.67p Ordinary
 08:09:30 - 20-Oct-26
Buy* 1,238 74.67p Ordinary
 08:07:30 - 20-Oct-26
Buy* 26 75.00p SI Trade
 08:06:25 - 20-Oct-26
Buy* 4,017 74.67p Ordinary
 08:06:11 - 20-Oct-26
Buy* 4,013 74.67p Ordinary
 08:05:41 - 20-Oct-26
Buy* 2,500 74.70p Ordinary
 08:03:52 - 20-Oct-26
Buy* 3,000 74.70p Ordinary
 08:03:42 - 20-Oct-26
Buy* 500 74.90p Ordinary
 08:03:19 - 20-Oct-26
Sell* 5,000 72.06p Ordinary
 08:03:12 - 20-Oct-26
Sell* 3,000 72.06p Ordinary
 08:03:12 - 20-Oct-26
Sell* 106 72.00p Ordinary
 08:03:12 - 20-Oct-26
Sell* 4 72.00p SI Trade
 08:03:11 - 20-Oct-26
Sell* 60 72.00p SI Trade
 08:03:11 - 20-Oct-26
Buy* 35 75.00p SI Trade
 08:03:11 - 20-Oct-26
Buy* 1,400 74.90p Ordinary
 08:03:01 - 20-Oct-26
Sell* 148 70.00p SI Trade
 08:02:52 - 20-Oct-26
Sell* 2 72.00p SI Trade
 08:02:52 - 20-Oct-26
Sell* 52 72.00p SI Trade
 08:02:52 - 20-Oct-26
Sell* 2 72.00p SI Trade
 08:02:52 - 20-Oct-26
Sell* 11 72.00p SI Trade
 08:02:52 - 20-Oct-26
Sell* 27 72.00p SI Trade
 08:02:52 - 20-Oct-26
Buy* 5,000 72.00p Ordinary
 08:02:47 - 20-Oct-26
Buy* 688 72.00p Ordinary
 08:02:28 - 20-Oct-26
Buy* 820 72.00p Ordinary
 08:02:18 - 20-Oct-26
Buy* 5,000 71.8725p Ordinary
 08:00:22 - 20-Oct-26
Buy* 5,000 71.8725p Ordinary
 08:00:16 - 20-Oct-26
Buy* 2,500 71.8725p Ordinary
 08:00:15 - 20-Oct-26
Buy* 6,954 71.90p Ordinary
 08:00:06 - 20-Oct-26
Buy* 5,000 71.8725p Ordinary
 08:00:05 - 20-Oct-26
Buy* 511 72.00p Ordinary
 08:00:00 - 20-Oct-26
Unknown* 10,000 68.05p Ordinary
 15:52:52 - 19-Oct-26
Sell* 823 68.15p Ordinary
 10:49:41 - 19-Oct-26
Unknown* 10,000 68.8325p Ordinary
 10:14:29 - 19-Oct-26
Sell* 21 68.00p SI Trade
 10:08:27 - 19-Oct-26
Sell* 1 68.00p SI Trade
 10:08:27 - 19-Oct-26
Buy* 5,000 69.95p Ordinary
 08:49:04 - 19-Oct-26
Buy* 1 69.95p Ordinary
 08:30:33 - 19-Oct-26
Sell* 3,000 68.8325p Ordinary
 15:25:35 - 16-Oct-26
Sell* 10 68.00p Ordinary
 13:11:15 - 16-Oct-26
Buy* 10 70.30p Ordinary
 13:10:50 - 16-Oct-26
Unknown* 15,000 68.78p Ordinary
 11:53:35 - 16-Oct-26
Sell* 1,466 68.8325p Ordinary
 11:38:08 - 16-Oct-26
Buy* 211 71.00p Ordinary
 11:14:39 - 16-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67