Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shearwater (SWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,300 37.10p Ordinary
 16:25:08 - 15-Apr-26
Sell* 8,894 37.60p Ordinary
 16:09:48 - 15-Apr-26
Sell* 5,000 38.10p Ordinary
 14:24:26 - 15-Apr-26
Buy* 58 40.00p SI Trade
 13:23:21 - 15-Apr-26
Unknown* 0 38.00p SI Trade
 13:23:21 - 15-Apr-26
Unknown* 0 38.00p SI Trade
 13:23:21 - 15-Apr-26
Sell* 55 38.00p SI Trade
 13:23:21 - 15-Apr-26
Sell* 555 38.10p Ordinary
 12:13:53 - 15-Apr-26
Buy* 350 40.00p Ordinary
 12:06:12 - 15-Apr-26
Sell* 13,872 38.21p Ordinary
 14:19:09 - 14-Apr-26
Unknown* -14,000 38.21p Ordinary
Correction
 14:19:09 - 14-Apr-26
Sell* 13,960 38.00p Ordinary
 14:19:09 - 14-Apr-26
Unknown* -14,000 38.00p Ordinary
Correction
 14:19:09 - 14-Apr-26
Sell* 14,000 38.21p Ordinary
 14:19:09 - 14-Apr-26
Sell* 14,000 38.00p Ordinary
 14:19:09 - 14-Apr-26
Sell* 1,079 38.10p Ordinary
 12:46:49 - 14-Apr-26
Sell* 241 38.00p Ordinary
 11:35:09 - 14-Apr-26
Sell* 478 38.00p Ordinary
 09:28:33 - 14-Apr-26
Sell* 10,000 38.05p Ordinary
 13:42:13 - 13-Apr-26
Sell* 8 38.00p SI Trade
 11:22:45 - 13-Apr-26
Buy* 5 41.00p SI Trade
 11:22:45 - 13-Apr-26
Buy* 300 41.00p Ordinary
 08:05:51 - 13-Apr-26
Unknown* 50,700 38.40p Negotiated Trade
 15:49:56 - 10-Apr-26
Buy* 5 38.00p SI Trade
 10:14:06 - 10-Apr-26
Sell* 414 38.1275p Ordinary
 08:26:56 - 10-Apr-26
Buy* 134 40.00p SI Trade
 12:22:13 - 09-Apr-26
Sell* 40 38.00p SI Trade
 12:22:13 - 09-Apr-26
Buy* 2 40.00p SI Trade
 12:22:13 - 09-Apr-26
Unknown* 70,839 38.10p Negotiated Trade
 12:22:08 - 09-Apr-26
Sell* 25 39.10p Ordinary
 11:18:34 - 09-Apr-26
Sell* 13,846 39.00p Ordinary
 08:49:41 - 09-Apr-26
Sell* 2,000 39.12p Ordinary
 08:46:14 - 09-Apr-26
Buy* 127 41.00p Ordinary
 15:50:37 - 08-Apr-26
Unknown* 2,500 40.00p Ordinary
 15:50:37 - 08-Apr-26
Buy* 115 41.00p SI Trade
 15:50:37 - 08-Apr-26
Sell* 4,000 40.00p Ordinary
 15:49:28 - 08-Apr-26
Sell* 6,000 40.05p Ordinary
 15:05:42 - 08-Apr-26
Buy* 12,850 40.70p Ordinary
 12:21:03 - 08-Apr-26
Sell* 14,732 40.00p Ordinary
 11:46:31 - 08-Apr-26
Unknown* 25,000 40.85p Ordinary
 10:10:17 - 08-Apr-26
Buy* 1,215 40.74p Ordinary
 10:05:57 - 08-Apr-26
Sell* 2,000 40.022p Ordinary
 09:47:00 - 08-Apr-26
Buy* 2 41.00p SI Trade
 09:46:37 - 08-Apr-26
Buy* 5 41.00p SI Trade
 09:46:37 - 08-Apr-26
Unknown* 36,784 40.76p Negotiated Trade
 09:46:14 - 08-Apr-26
Sell* 636 39.00p Ordinary
 08:27:31 - 08-Apr-26
Buy* 14 41.00p SI Trade
 08:27:09 - 08-Apr-26
Buy* 2 41.00p SI Trade
 08:27:09 - 08-Apr-26
Sell* 2 39.00p SI Trade
 08:27:09 - 08-Apr-26
Buy* 1,492 39.74p Ordinary
 14:51:52 - 07-Apr-26
Sell* 13 38.00p SI Trade
 08:00:44 - 07-Apr-26
Buy* 10 41.00p SI Trade
 08:00:44 - 07-Apr-26
Sell* 4 38.00p SI Trade
 08:00:44 - 07-Apr-26
Sell* 113 38.00p SI Trade
 08:00:44 - 07-Apr-26
Unknown* 17,586 39.78p Ordinary
 08:00:33 - 07-Apr-26
Buy* 192 39.80p Ordinary
 08:20:24 - 02-Apr-26
Buy* 4 40.00p SI Trade
 08:15:10 - 02-Apr-26
Buy* 2 40.00p SI Trade
 08:15:10 - 02-Apr-26
Unknown* 0 38.00p SI Trade
 08:15:10 - 02-Apr-26
Sell* 5 38.10p Ordinary
 08:10:23 - 02-Apr-26
Sell* 7,500 38.00p Ordinary
 08:07:10 - 02-Apr-26
Buy* 5,000 39.60p Ordinary
 15:38:59 - 01-Apr-26
Buy* 10,000 39.70p Ordinary
 09:51:13 - 01-Apr-26
Buy* 5,000 38.00p Ordinary
 09:02:53 - 01-Apr-26
Buy* 7,500 38.00p Ordinary
 09:00:25 - 01-Apr-26
Buy* 21 38.00p SI Trade
 08:58:19 - 01-Apr-26
Buy* 30 38.00p SI Trade
 08:58:19 - 01-Apr-26
Buy* 5 38.00p SI Trade
 08:58:19 - 01-Apr-26
Sell* 19 37.00p SI Trade
 08:58:19 - 01-Apr-26
Buy* 10,000 37.89p Ordinary
 08:46:50 - 01-Apr-26
Buy* 5,000 37.89p Ordinary
 08:03:27 - 01-Apr-26
Buy* 2 37.90p Ordinary
 14:53:27 - 31-Mar-26
Sell* 7 37.05p Ordinary
 13:27:27 - 31-Mar-26
Sell* 5,821 37.10p Ordinary
 08:40:48 - 31-Mar-26
Buy* 10 39.00p SI Trade
 11:25:11 - 30-Mar-26
Buy* 25 39.00p SI Trade
 11:25:11 - 30-Mar-26
Buy* 7 39.00p SI Trade
 11:25:11 - 30-Mar-26
Buy* 1 39.00p SI Trade
 11:25:11 - 30-Mar-26
Sell* 44 37.00p SI Trade
 11:25:11 - 30-Mar-26
Buy* 25 39.00p SI Trade
 11:25:11 - 30-Mar-26
Buy* 5 39.00p SI Trade
 11:25:11 - 30-Mar-26
Buy* 171 39.00p Ordinary
 15:18:27 - 27-Mar-26
Sell* 6,000 37.20p Ordinary
 14:37:31 - 27-Mar-26
Buy* 3 38.80p Ordinary
 12:03:26 - 27-Mar-26
Buy* 1,289 38.225p Ordinary
 11:52:33 - 27-Mar-26
Buy* 2 39.00p SI Trade
 11:07:26 - 27-Mar-26
Unknown* 0 37.00p SI Trade
 11:07:26 - 27-Mar-26
Sell* 2,480 37.50p Ordinary
 08:46:08 - 27-Mar-26
Buy* 520 39.00p Ordinary
 16:04:18 - 26-Mar-26
Sell* 444 37.00p Ordinary
 15:35:51 - 26-Mar-26
Unknown* 50,000 37.00p Negotiated Trade
 14:01:41 - 26-Mar-26
Unknown* 50,000 37.00p Negotiated Trade
 13:57:22 - 26-Mar-26
Unknown* 30,000 36.20p Ordinary
 10:25:23 - 26-Mar-26
Buy* 3 38.00p SI Trade
 09:54:29 - 26-Mar-26
Buy* 4 38.00p SI Trade
 09:28:40 - 26-Mar-26
Buy* 2 38.00p SI Trade
 09:28:40 - 26-Mar-26
Sell* 64 36.00p Ordinary
 08:02:25 - 26-Mar-26
Unknown* 25,000 39.30p Ordinary
 16:19:36 - 25-Mar-26
Unknown* 50,000 39.90p Negotiated Trade
 16:14:20 - 25-Mar-26
Sell* 1,174 36.00p Ordinary
 12:20:52 - 25-Mar-26
Sell* 5 36.40p Ordinary
 10:27:02 - 25-Mar-26
Sell* 523 36.10p Ordinary
 10:13:41 - 25-Mar-26
Sell* 2,776 36.00p Ordinary
 09:03:16 - 25-Mar-26
Sell* 17,000 36.34p Ordinary
 13:22:56 - 24-Mar-26
Sell* 7,500 36.40p Ordinary
 12:12:09 - 24-Mar-26
Unknown* 30,417 35.50p Ordinary
 11:49:31 - 24-Mar-26
Sell* 11,766 36.00p Ordinary
 11:29:36 - 24-Mar-26
Buy* 3,000 36.85p Ordinary
 11:22:02 - 24-Mar-26
Buy* 13 36.90p Ordinary
 10:40:44 - 24-Mar-26
Sell* 70 36.05p Ordinary
 10:40:37 - 24-Mar-26
Buy* 40 36.90p Ordinary
 10:40:30 - 24-Mar-26
Sell* 50 36.05p Ordinary
 10:40:19 - 24-Mar-26
Sell* 1,000 37.00p Ordinary
 10:29:46 - 24-Mar-26
Buy* 13 38.00p SI Trade
 10:29:37 - 24-Mar-26
Sell* 1,000 37.00p Ordinary
 10:29:36 - 24-Mar-26
Sell* 2,750 37.20p Ordinary
 09:46:48 - 24-Mar-26
Buy* 10 38.00p SI Trade
 09:30:14 - 24-Mar-26
Buy* 4 38.00p SI Trade
 09:30:14 - 24-Mar-26
Sell* 5,000 37.34p Ordinary
 09:15:21 - 24-Mar-26
Sell* 152 37.45p Ordinary
 15:51:06 - 23-Mar-26
Sell* 5,000 37.00p Ordinary
 15:19:47 - 23-Mar-26
Unknown* 65 37.50p Ordinary
 14:03:45 - 23-Mar-26
Unknown* 3,575 37.50p Ordinary
 13:58:01 - 23-Mar-26
Sell* 1,103 37.10p Ordinary
 11:32:53 - 23-Mar-26
Unknown* 25,000 37.10p Ordinary
 11:18:11 - 23-Mar-26
Buy* 8 38.00p SI Trade
 09:17:09 - 23-Mar-26
Sell* 4,174 37.10p Ordinary
 09:07:28 - 23-Mar-26
Buy* 397 37.90p Ordinary
 08:35:07 - 23-Mar-26
Unknown* 25,000 36.00p Ordinary
 16:09:09 - 20-Mar-26
Buy* 15,000 37.88p Ordinary
 15:26:49 - 20-Mar-26
Buy* 65 37.90p Ordinary
 14:11:24 - 20-Mar-26
Buy* 26 37.90p Ordinary
 14:11:04 - 20-Mar-26
Sell* 3,750 37.10p Ordinary
 13:24:58 - 20-Mar-26
Buy* 6 37.90p Ordinary
 12:18:18 - 20-Mar-26
Buy* 3 38.00p SI Trade
 12:15:18 - 20-Mar-26
Buy* 2,000 37.90p Ordinary
 12:07:41 - 20-Mar-26
Buy* 6 37.90p Ordinary
 11:53:02 - 20-Mar-26
Buy* 6 37.90p Ordinary
 11:52:49 - 20-Mar-26
Buy* 6 37.90p Ordinary
 11:52:40 - 20-Mar-26
Buy* 6 37.90p Ordinary
 11:52:33 - 20-Mar-26
Buy* 6 37.90p Ordinary
 11:52:28 - 20-Mar-26
Buy* 6 37.90p Ordinary
 11:52:21 - 20-Mar-26
Buy* 6 37.90p Ordinary
 11:52:16 - 20-Mar-26
Buy* 6 37.90p Ordinary
 11:52:11 - 20-Mar-26
Buy* 6 37.90p Ordinary
 11:52:04 - 20-Mar-26
Buy* 6 37.90p Ordinary
 11:51:57 - 20-Mar-26
Buy* 6 37.90p Ordinary
 11:51:52 - 20-Mar-26
Buy* 6 37.90p Ordinary
 11:51:47 - 20-Mar-26
Buy* 6 37.90p Ordinary
 11:51:41 - 20-Mar-26
Buy* 6 37.90p Ordinary
 11:51:36 - 20-Mar-26
Buy* 6 37.90p Ordinary
 11:51:31 - 20-Mar-26
Buy* 6 37.90p Ordinary
 11:51:25 - 20-Mar-26
Sell* 10 37.05p Ordinary
 11:51:17 - 20-Mar-26
Sell* 10 37.05p Ordinary
 11:51:11 - 20-Mar-26
Buy* 6 37.90p Ordinary
 11:50:57 - 20-Mar-26
Buy* 6 37.90p Ordinary
 11:50:47 - 20-Mar-26
Sell* 10 37.05p Ordinary
 11:50:38 - 20-Mar-26
Sell* 47 37.05p Ordinary
 11:50:28 - 20-Mar-26
Sell* 10 37.05p Ordinary
 11:50:21 - 20-Mar-26
Buy* 50 37.90p Ordinary
 11:50:10 - 20-Mar-26
Sell* 55 37.05p Ordinary
 11:49:51 - 20-Mar-26
Buy* 535 37.90p Ordinary
 10:23:30 - 20-Mar-26
Sell* 34 37.05p Ordinary
 10:13:14 - 20-Mar-26
Buy* 526 38.00p Ordinary
 09:59:46 - 20-Mar-26
Buy* 50 39.00p SI Trade
 09:11:09 - 20-Mar-26
Buy* 6 39.00p SI Trade
 09:11:09 - 20-Mar-26
Sell* 1,000 38.00p Ordinary
 09:11:08 - 20-Mar-26
Sell* 1,000 38.00p Ordinary
 09:11:01 - 20-Mar-26
Sell* 750 38.05p Ordinary
 09:09:06 - 20-Mar-26
Unknown* 77,500 40.29p Negotiated Trade
 08:49:18 - 20-Mar-26
Sell* 1,531 38.05p Ordinary
 16:18:10 - 19-Mar-26
Sell* 2,253 38.05p Ordinary
 15:56:34 - 19-Mar-26
Buy* 750 39.00p Ordinary
 12:14:09 - 19-Mar-26
Buy* 4 40.00p SI Trade
 11:18:11 - 19-Mar-26
Buy* 20 40.00p SI Trade
 10:14:42 - 19-Mar-26
Sell* 7,712 38.05p Ordinary
 16:22:40 - 18-Mar-26
Buy* 12,500 39.40p Ordinary
 16:18:00 - 18-Mar-26
Buy* 12,500 39.40p Ordinary
 16:17:55 - 18-Mar-26
Unknown* 50,693 39.40p Negotiated Trade
 16:17:00 - 18-Mar-26
Unknown* 0 38.00p SI Trade
 14:50:13 - 18-Mar-26
Sell* 346 38.00p Ordinary
 14:25:13 - 18-Mar-26
Buy* 4,000 38.90p Ordinary
 13:36:20 - 18-Mar-26
Sell* 348 38.00p Ordinary
 13:16:12 - 18-Mar-26
Buy* 9,000 38.99p Ordinary
 12:54:22 - 18-Mar-26
Buy* 1,169 39.00p Ordinary
 12:42:16 - 18-Mar-26
Sell* 2,000 38.05p Ordinary
 12:35:54 - 18-Mar-26
Buy* 3 39.00p Ordinary
 11:56:27 - 18-Mar-26
Buy* 20 39.00p Ordinary
 11:18:17 - 18-Mar-26
Buy* 3,200 39.00p Ordinary
 11:17:32 - 18-Mar-26
Sell* 1,398 38.00p Ordinary
 09:44:00 - 18-Mar-26
Buy* 1 39.40p Ordinary
 09:30:16 - 18-Mar-26
Buy* 1 39.40p Ordinary
 09:30:11 - 18-Mar-26
Buy* 1 39.40p Ordinary
 09:29:59 - 18-Mar-26
Buy* 1 39.40p Ordinary
 09:29:54 - 18-Mar-26
Buy* 1 39.40p Ordinary
 09:29:49 - 18-Mar-26
Buy* 1 39.40p Ordinary
 09:29:44 - 18-Mar-26
Buy* 1 39.40p Ordinary
 09:29:39 - 18-Mar-26
Buy* 1 39.40p Ordinary
 09:29:35 - 18-Mar-26
Buy* 1 39.40p Ordinary
 09:29:30 - 18-Mar-26
Buy* 1 39.40p Ordinary
 09:29:26 - 18-Mar-26
FTSE 100 Latest
Value10,559.58
Change-49.48