Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shearwater (SWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 39.00p Ordinary
 16:28:29 - 04-Jun-26
Buy* 10,000 39.00p Ordinary
 16:28:06 - 04-Jun-26
Buy* 2,568 38.90p Ordinary
 16:26:06 - 04-Jun-26
Buy* 5,131 38.90p Ordinary
 16:25:20 - 04-Jun-26
Sell* 30 37.00p SI Trade
 13:01:27 - 04-Jun-26
Buy* 4,000 38.40p Ordinary
 11:35:52 - 04-Jun-26
Buy* 5 39.00p SI Trade
 11:00:25 - 04-Jun-26
Sell* 58 37.00p SI Trade
 11:00:25 - 04-Jun-26
Unknown* 10,000 38.00p Ordinary
 16:21:58 - 03-Jun-26
Buy* 1,070 38.40p Ordinary
 16:19:57 - 03-Jun-26
Buy* 4,000 38.40p Ordinary
 15:09:32 - 03-Jun-26
Sell* 5,714 37.35p Ordinary
 14:52:08 - 03-Jun-26
Buy* 10,000 38.40p Ordinary
 10:45:07 - 03-Jun-26
Buy* 10,000 38.40p Ordinary
 10:44:39 - 03-Jun-26
Buy* 1,292 38.40p Ordinary
 09:32:50 - 03-Jun-26
Buy* 67 38.40p Ordinary
 08:00:08 - 03-Jun-26
Sell* 41 37.33p Ordinary
 16:01:13 - 02-Jun-26
Buy* 5 39.00p SI Trade
 12:13:51 - 02-Jun-26
Buy* 35 39.00p SI Trade
 12:13:51 - 02-Jun-26
Unknown* 12,500 38.00p Ordinary
 15:58:20 - 01-Jun-26
Buy* 12,500 38.80p Ordinary
 15:01:14 - 01-Jun-26
Unknown* 25,000 38.80p Ordinary
 15:00:57 - 01-Jun-26
Buy* 2 38.40p Ordinary
 14:02:10 - 01-Jun-26
Sell* 1,258 37.33p Ordinary
 13:40:48 - 01-Jun-26
Sell* 1,000 37.30p Ordinary
 12:33:14 - 01-Jun-26
Buy* 2,854 38.40p Ordinary
 12:01:41 - 01-Jun-26
Buy* 62 39.00p Ordinary
 11:20:26 - 01-Jun-26
Buy* 27 39.00p SI Trade
 11:20:25 - 01-Jun-26
Sell* 8 37.00p SI Trade
 11:20:25 - 01-Jun-26
Buy* 2 38.40p Ordinary
 09:24:09 - 01-Jun-26
Buy* 242 38.40p Ordinary
 08:06:29 - 01-Jun-26
Buy* 20 39.00p SI Trade
 15:03:30 - 29-May-26
Buy* 38 39.00p SI Trade
 13:06:49 - 29-May-26
Buy* 10 38.40p Ordinary
 11:40:51 - 29-May-26
Buy* 78 39.00p Ordinary
 11:16:00 - 29-May-26
Buy* 50 39.00p SI Trade
 11:16:00 - 29-May-26
Buy* 27 39.00p SI Trade
 11:16:00 - 29-May-26
Unknown* -15,000 38.50p Ordinary
Correction
 11:15:49 - 29-May-26
Buy* 15,000 38.50p Ordinary
 11:15:49 - 29-May-26
Unknown* 15,000 38.00p Ordinary
 11:15:49 - 29-May-26
Buy* 2,500 38.40p Ordinary
 10:06:58 - 29-May-26
Buy* 78 39.00p Ordinary
 09:24:41 - 29-May-26
Buy* 1,250 38.40p Ordinary
 08:55:23 - 29-May-26
Buy* 2,400 38.40p Ordinary
 08:26:37 - 29-May-26
Unknown* 0 39.00p SI Trade
 13:06:11 - 28-May-26
Sell* 5,869 36.50p Ordinary
 13:05:50 - 28-May-26
Sell* 55 36.00p Ordinary
 12:53:42 - 28-May-26
Unknown* 0 36.00p SI Trade
 11:33:27 - 28-May-26
Buy* 12 40.00p SI Trade
 11:33:27 - 28-May-26
Buy* 900 40.00p Ordinary
 11:31:35 - 28-May-26
Buy* 2,500 38.80p Ordinary
 10:58:13 - 28-May-26
Buy* 300 40.00p Ordinary
 09:04:44 - 28-May-26
Sell* 84 36.00p Ordinary
 09:00:49 - 28-May-26
Sell* 40 37.00p Ordinary
 08:01:15 - 28-May-26
Buy* 40 40.00p SI Trade
 15:56:04 - 27-May-26
Sell* 4 37.00p SI Trade
 15:56:04 - 27-May-26
Sell* 3 37.00p SI Trade
 15:56:04 - 27-May-26
Sell* 500 37.5501p Ordinary
 13:39:42 - 27-May-26
Buy* 1,250 39.25p Ordinary
 10:31:23 - 26-May-26
Sell* 8,207 37.5501p Ordinary
 10:21:49 - 26-May-26
Sell* 2,213 37.60p Ordinary
 10:08:04 - 26-May-26
Buy* 134 39.25p Ordinary
 09:17:31 - 26-May-26
Unknown* 20,000 38.80p Ordinary
 12:34:39 - 22-May-26
Unknown* 14,000 38.50p Ordinary
 12:15:11 - 22-May-26
Unknown* 3,000 38.50p Ordinary
 11:45:43 - 22-May-26
Sell* 1,850 37.15p Ordinary
 11:01:36 - 22-May-26
Unknown* 0 40.00p SI Trade
 10:13:19 - 22-May-26
Sell* 5 37.00p SI Trade
 10:13:19 - 22-May-26
Unknown* 27,000 37.03p Ordinary
 10:06:52 - 22-May-26
Buy* 9 40.00p SI Trade
 08:35:11 - 22-May-26
Buy* 10,000 37.85p Ordinary
 08:35:01 - 22-May-26
Sell* 645 37.05p Ordinary
 16:26:18 - 21-May-26
Sell* 670 37.05p Ordinary
 16:25:32 - 21-May-26
Sell* 895 37.05p Ordinary
 16:24:38 - 21-May-26
Buy* 10,000 37.58p Ordinary
 15:32:06 - 21-May-26
Buy* 4,000 37.58p Ordinary
 14:59:24 - 21-May-26
Buy* 3 38.00p SI Trade
 11:44:50 - 21-May-26
Sell* 3,378 37.15p Ordinary
 11:39:42 - 21-May-26
Unknown* 25,500 38.80p Ordinary
 10:59:40 - 21-May-26
Sell* 11,000 37.00p Ordinary
 10:09:01 - 21-May-26
Sell* 213 37.15p Ordinary
 08:32:06 - 21-May-26
Buy* 50 40.00p SI Trade
 08:15:11 - 21-May-26
Buy* 12,838 38.90p Ordinary
 08:00:22 - 21-May-26
Sell* 2,162 37.15p Ordinary
 15:12:23 - 20-May-26
Sell* 2,430 37.15p Ordinary
 15:06:45 - 20-May-26
Sell* 4,865 38.05p Ordinary
 12:37:17 - 20-May-26
Sell* 3,000 38.10p Ordinary
 10:05:59 - 20-May-26
Sell* 30 38.10p Ordinary
 09:26:52 - 20-May-26
Buy* 1,000 39.30p Ordinary
 14:23:39 - 19-May-26
Sell* 3,000 38.90p Ordinary
 14:22:10 - 19-May-26
Sell* 1,136 38.10p Ordinary
 10:39:39 - 19-May-26
Unknown* 0 38.00p SI Trade
 10:36:10 - 19-May-26
Sell* 332 38.02p Ordinary
 08:57:11 - 19-May-26
Sell* 419 38.00p Ordinary
 08:18:38 - 19-May-26
Unknown* 143 39.00p SI Trade
 06:32:46 - 19-May-26
Unknown* 143 39.00p SI Trade
 06:32:46 - 19-May-26
Sell* 480 38.00p Ordinary
 15:21:26 - 18-May-26
Sell* 3,600 38.10p Ordinary
 14:44:43 - 18-May-26
Sell* 4 38.00p SI Trade
 12:00:34 - 18-May-26
Buy* 1,269 39.40p Ordinary
 10:55:23 - 18-May-26
Sell* 2,650 38.10p Ordinary
 10:26:08 - 18-May-26
Buy* 6 39.50p Ordinary
 08:32:09 - 18-May-26
Sell* 300 38.00p Ordinary
 14:55:17 - 15-May-26
Buy* 4 40.00p SI Trade
 08:15:11 - 15-May-26
Buy* 4 40.00p SI Trade
 08:15:11 - 15-May-26
Sell* 5 38.00p SI Trade
 08:15:11 - 15-May-26
Sell* 1,500 38.10p Ordinary
 08:05:51 - 15-May-26
Sell* 192 38.10p Ordinary
 12:03:13 - 14-May-26
Sell* 8,112 38.10p Ordinary
 08:56:26 - 14-May-26
Sell* 113 38.00p SI Trade
 10:57:59 - 13-May-26
Unknown* 30,000 38.00p Ordinary
 10:16:45 - 13-May-26
Sell* 3,000 38.15p Ordinary
 08:49:15 - 13-May-26
Buy* 3,000 39.70p Ordinary
 16:27:03 - 12-May-26
Sell* 10,000 38.15p Ordinary
 15:52:06 - 12-May-26
Buy* 1,248 39.74p Ordinary
 13:18:03 - 12-May-26
Unknown* 10,000 39.50p Ordinary
 11:51:32 - 12-May-26
Unknown* 65,000 42.00p Negotiated Trade
 11:49:14 - 12-May-26
Sell* 7,000 38.00p Ordinary
 10:32:09 - 12-May-26
Buy* 38 41.00p SI Trade
 08:15:23 - 12-May-26
Buy* 4 41.00p SI Trade
 08:15:23 - 12-May-26
Buy* 15 41.00p SI Trade
 08:15:23 - 12-May-26
Buy* 10 41.00p SI Trade
 08:15:23 - 12-May-26
Sell* 1,236 39.00p Ordinary
 08:15:09 - 12-May-26
Buy* 97 41.00p Ordinary
 11:21:15 - 11-May-26
Buy* 64 41.00p SI Trade
 11:21:14 - 11-May-26
Buy* 500 41.00p Ordinary
 08:07:36 - 11-May-26
Buy* 100 40.20p Ordinary
 08:02:20 - 11-May-26
Buy* 4,852 40.20p Ordinary
 16:14:13 - 08-May-26
Sell* 1,033 39.00p Ordinary
 15:13:15 - 08-May-26
Unknown* 1,000 40.00p Ordinary
 10:19:54 - 08-May-26
Sell* 5,000 40.00p Ordinary
 09:52:38 - 08-May-26
Sell* 3,000 40.00p Ordinary
 09:52:27 - 08-May-26
Unknown* 24,267 39.555p Negotiated Trade
 09:50:45 - 08-May-26
Sell* 10,000 40.00p Ordinary
 08:36:03 - 08-May-26
Sell* 4,865 40.95p Ordinary
 08:00:11 - 08-May-26
Buy* 17 42.00p SI Trade
 14:59:07 - 07-May-26
Buy* 82 42.00p Ordinary
 14:02:46 - 07-May-26
Buy* 3 42.00p SI Trade
 14:02:45 - 07-May-26
Buy* 19 42.00p SI Trade
 14:02:45 - 07-May-26
Buy* 23 42.00p SI Trade
 14:02:45 - 07-May-26
Buy* 50 42.00p SI Trade
 14:02:45 - 07-May-26
Unknown* 3,000 41.00p Ordinary
 13:01:09 - 07-May-26
Buy* 3,633 41.20p Ordinary
 09:21:46 - 07-May-26
Sell* 523 40.00p Ordinary
 08:42:03 - 07-May-26
Sell* 1,051 40.00p Ordinary
 08:21:42 - 07-May-26
Buy* 3,650 41.50p Ordinary
 16:16:58 - 06-May-26
Buy* 214 42.00p Ordinary
 16:09:57 - 06-May-26
Unknown* 3,000 41.00p Ordinary
 15:56:33 - 06-May-26
Buy* 23 42.00p SI Trade
 15:44:50 - 06-May-26
Unknown* 30,000 41.00p Ordinary
 15:44:40 - 06-May-26
Sell* 6,275 41.10p Ordinary
 12:52:11 - 06-May-26
Sell* 2,500 41.10p Ordinary
 12:28:02 - 06-May-26
Sell* 2,500 41.10p Ordinary
 11:44:43 - 06-May-26
Unknown* 100,000 41.03p Negotiated Trade
 11:03:08 - 06-May-26
Unknown* 100,000 41.00p Negotiated Trade
 11:03:08 - 06-May-26
Sell* 5,000 41.10p Ordinary
 11:00:26 - 06-May-26
Buy* 3,400 43.00p Suspected BUY Trade
 11:00:26 - 06-May-26
Sell* 10,000 41.60p Ordinary
 10:58:27 - 06-May-26
Sell* 3,000 43.00p Ordinary
 10:14:59 - 06-May-26
Sell* 5,000 42.05p Negotiated Trade
 10:13:59 - 06-May-26
Sell* 1,000 43.05p Ordinary
 10:12:59 - 06-May-26
Sell* 14 43.00p SI Trade
 10:12:20 - 06-May-26
Sell* 20 43.00p SI Trade
 10:12:20 - 06-May-26
Sell* 3 43.00p SI Trade
 10:12:20 - 06-May-26
Buy* 22 44.00p SI Trade
 10:12:20 - 06-May-26
Buy* 18 44.00p SI Trade
 10:12:20 - 06-May-26
Buy* 22 44.00p SI Trade
 10:12:20 - 06-May-26
Sell* 13,000 43.00p Ordinary
 10:11:57 - 06-May-26
Sell* 1,000 43.00p Ordinary
 15:58:50 - 05-May-26
Sell* 2,000 43.10p Ordinary
 15:48:37 - 05-May-26
Sell* 10,000 43.60p Ordinary
 15:41:47 - 05-May-26
Buy* 5,000 44.80p Ordinary
 15:15:13 - 05-May-26
Sell* 2,188 43.60p Ordinary
 15:13:34 - 05-May-26
Sell* 24 43.60p Ordinary
 13:11:41 - 05-May-26
Sell* 1,985 43.70p Ordinary
 12:47:44 - 05-May-26
Sell* 535 43.60p Ordinary
 11:38:01 - 05-May-26
Sell* 1,000 43.60p Ordinary
 11:23:23 - 05-May-26
Sell* 1,200 43.60p Ordinary
 11:22:18 - 05-May-26
Buy* 1,500 44.98p Ordinary
 11:06:49 - 05-May-26
Buy* 3,000 44.00p Ordinary
 11:01:52 - 05-May-26
Buy* 3,000 44.00p Ordinary
 11:01:36 - 05-May-26
Sell* 105 43.00p SI Trade
 11:00:14 - 05-May-26
Unknown* 50,000 45.00p Ordinary
 10:54:53 - 05-May-26
Buy* 1,372 43.50p Ordinary
 10:51:25 - 05-May-26
Buy* 10,000 43.00p Ordinary
 10:44:48 - 05-May-26
Buy* 2,500 42.00p Ordinary
 10:37:32 - 05-May-26
Buy* 6,400 42.00p Ordinary
 10:10:33 - 05-May-26
Unknown* 3,000 41.00p Ordinary
 10:06:54 - 05-May-26
Buy* 3,000 41.00p Ordinary
 10:06:03 - 05-May-26
Unknown* 20,000 42.00p Ordinary
 10:04:18 - 05-May-26
Buy* 5,000 41.00p Ordinary
 09:27:14 - 05-May-26
Buy* 2,500 40.98p Ordinary
 09:10:56 - 05-May-26
Buy* 5,500 40.99p Ordinary
 09:05:59 - 05-May-26
Sell* 95 40.125p Ordinary
 08:34:11 - 05-May-26
Buy* 1,459 40.90p Ordinary
 08:33:34 - 05-May-26
Buy* 1,000 40.90p Ordinary
 08:32:24 - 05-May-26
Buy* 5 41.00p SI Trade
 08:10:21 - 05-May-26
Buy* 2,300 39.96p Ordinary
 08:10:15 - 05-May-26
Buy* 5,000 40.00p Ordinary
 16:42:12 - 01-May-26
Buy* 3,500 39.80p Ordinary
 16:29:27 - 01-May-26
FTSE 100 Latest
Value10,360.32
Change28.02