| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 69.00p | Ordinary |
15:51:17 - 02-Oct-26 |
| Buy* | 500 | 69.00p | Ordinary |
15:45:03 - 02-Oct-26 |
| Buy* | 100 | 69.00p | Ordinary |
15:38:36 - 02-Oct-26 |
| Sell* | 8 | 67.00p | SI Trade |
15:34:09 - 02-Oct-26 |
| Buy* | 7,239 | 69.00p | Ordinary |
15:33:50 - 02-Oct-26 |
| Unknown* | 10,000 | 70.00p | Negotiated Trade |
14:38:04 - 02-Oct-26 |
| Unknown* | 9,799 | 69.00p | Ordinary |
13:49:51 - 02-Oct-26 |
| Sell* | 84 | 67.20p | Ordinary |
13:42:10 - 02-Oct-26 |
| Sell* | 527 | 67.20p | Ordinary |
13:28:35 - 02-Oct-26 |
| Buy* | 3,000 | 68.80p | Ordinary |
11:51:11 - 02-Oct-26 |
| Buy* | 14 | 69.00p | Ordinary |
11:44:24 - 02-Oct-26 |
| Unknown* | 10,000 | 67.20p | Ordinary |
10:48:38 - 02-Oct-26 |
| Sell* | 5 | 65.00p | SI Trade |
09:46:58 - 02-Oct-26 |
| Sell* | 7 | 65.00p | SI Trade |
09:46:58 - 02-Oct-26 |
| Buy* | 5,000 | 67.90p | Ordinary |
09:46:53 - 02-Oct-26 |
| Buy* | 1,000 | 68.00p | Ordinary |
09:34:06 - 02-Oct-26 |
| Buy* | 531 | 68.00p | Ordinary |
08:10:02 - 02-Oct-26 |
| Buy* | 29 | 68.00p | SI Trade |
08:03:59 - 02-Oct-26 |
| Buy* | 30 | 68.00p | SI Trade |
08:03:59 - 02-Oct-26 |
| Buy* | 1,000 | 68.00p | Ordinary |
16:28:28 - 01-Oct-26 |
| Sell* | 7,587 | 66.30p | Ordinary |
16:24:38 - 01-Oct-26 |
| Buy* | 6 | 68.00p | Ordinary |
16:12:23 - 01-Oct-26 |
| Buy* | 25 | 68.00p | SI Trade |
15:41:26 - 01-Oct-26 |
| Buy* | 1,700 | 66.30p | Ordinary |
14:55:48 - 01-Oct-26 |
| Buy* | 2,500 | 67.00p | Ordinary |
14:52:14 - 01-Oct-26 |
| Buy* | 2,750 | 67.00p | Ordinary |
14:45:21 - 01-Oct-26 |
| Buy* | 1,820 | 67.00p | Ordinary |
14:44:15 - 01-Oct-26 |
| Unknown* | 10,000 | 66.20p | Ordinary |
14:11:46 - 01-Oct-26 |
| Sell* | 500 | 65.66p | Ordinary |
12:19:18 - 01-Oct-26 |
| Buy* | 14 | 67.00p | Ordinary |
12:11:54 - 01-Oct-26 |
| Buy* | 1,000 | 66.90p | Ordinary |
11:52:24 - 01-Oct-26 |
| Buy* | 300 | 67.00p | Ordinary |
11:10:53 - 01-Oct-26 |
| Buy* | 34 | 67.00p | Ordinary |
11:03:27 - 01-Oct-26 |
| Buy* | 1,000 | 66.20p | Ordinary |
10:38:27 - 01-Oct-26 |
| Buy* | 1,000 | 67.00p | Ordinary |
10:05:43 - 01-Oct-26 |
| Buy* | 100 | 67.00p | Ordinary |
10:03:26 - 01-Oct-26 |
| Buy* | 500 | 67.00p | Ordinary |
09:28:46 - 01-Oct-26 |
| Buy* | 750 | 67.00p | Ordinary |
09:28:16 - 01-Oct-26 |
| Buy* | 750 | 67.00p | Ordinary |
09:27:06 - 01-Oct-26 |
| Buy* | 500 | 67.00p | Ordinary |
09:19:02 - 01-Oct-26 |
| Buy* | 750 | 67.00p | Ordinary |
09:17:33 - 01-Oct-26 |
| Buy* | 3,000 | 67.00p | Ordinary |
09:01:48 - 01-Oct-26 |
| Buy* | 85 | 67.00p | SI Trade |
09:00:15 - 01-Oct-26 |
| Sell* | 100 | 65.00p | SI Trade |
09:00:15 - 01-Oct-26 |
| Unknown* | 15,000 | 67.00p | Ordinary |
09:00:14 - 01-Oct-26 |
| Sell* | 9 | 65.66p | Ordinary |
08:48:49 - 01-Oct-26 |
| Sell* | 5,000 | 65.66p | Ordinary |
08:48:40 - 01-Oct-26 |
| Unknown* | 10,000 | 65.75p | Ordinary |
08:42:40 - 01-Oct-26 |
| Buy* | 9 | 67.00p | Ordinary |
08:31:07 - 01-Oct-26 |
| Unknown* | 10,000 | 66.20p | Ordinary |
16:02:03 - 30-Sep-26 |
| Buy* | 1 | 67.00p | Ordinary |
15:53:40 - 30-Sep-26 |
| Sell* | 1,000 | 65.66p | Ordinary |
14:51:39 - 30-Sep-26 |
| Buy* | 2,500 | 67.00p | Ordinary |
14:33:05 - 30-Sep-26 |
| Buy* | 2,500 | 67.00p | Ordinary |
14:32:33 - 30-Sep-26 |
| Buy* | 2,500 | 67.00p | Ordinary |
14:32:12 - 30-Sep-26 |
| Buy* | 5,000 | 67.00p | Ordinary |
14:31:03 - 30-Sep-26 |
| Buy* | 1,275 | 67.00p | Ordinary |
14:15:03 - 30-Sep-26 |
| Sell* | 1,750 | 65.55p | Ordinary |
13:43:59 - 30-Sep-26 |
| Sell* | 68 | 65.00p | Ordinary |
13:21:04 - 30-Sep-26 |
| Sell* | 7,951 | 66.40p | Ordinary |
13:16:20 - 30-Sep-26 |
| Sell* | 5,000 | 66.40p | Ordinary |
12:46:39 - 30-Sep-26 |
| Buy* | 36 | 69.00p | SI Trade |
12:46:22 - 30-Sep-26 |
| Sell* | 4 | 66.00p | SI Trade |
12:46:22 - 30-Sep-26 |
| Unknown* | 40,000 | 67.25p | Negotiated Trade |
12:46:02 - 30-Sep-26 |
| Buy* | 100 | 68.80p | Ordinary |
11:54:46 - 30-Sep-26 |
| Sell* | 1,570 | 67.40p | Ordinary |
11:46:15 - 30-Sep-26 |
| Sell* | 1,227 | 67.40p | Ordinary |
10:59:39 - 30-Sep-26 |
| Sell* | 6,000 | 67.52p | Ordinary |
09:59:32 - 30-Sep-26 |
| Buy* | 362 | 69.00p | Ordinary |
09:54:44 - 30-Sep-26 |
| Sell* | 5,700 | 67.55p | Ordinary |
09:36:22 - 30-Sep-26 |
| Buy* | 2,884 | 69.10p | Ordinary |
09:23:25 - 30-Sep-26 |
| Sell* | 6 | 67.50p | Ordinary |
09:20:54 - 30-Sep-26 |
| Sell* | 5,000 | 68.00p | Ordinary |
09:17:58 - 30-Sep-26 |
| Sell* | 382 | 68.00p | Ordinary |
09:17:28 - 30-Sep-26 |
| Sell* | 492 | 68.00p | SI Trade |
09:17:27 - 30-Sep-26 |
| Sell* | 10,000 | 68.25p | Ordinary |
09:17:23 - 30-Sep-26 |
| Unknown* | 12,500 | 69.02p | Ordinary |
09:10:46 - 30-Sep-26 |
| Sell* | 180 | 69.00p | Ordinary |
09:07:35 - 30-Sep-26 |
| Sell* | 179 | 69.00p | SI Trade |
09:07:35 - 30-Sep-26 |
| Buy* | 7,913 | 69.50p | Ordinary |
09:07:27 - 30-Sep-26 |
| Sell* | 1,865 | 68.325p | Ordinary |
09:00:50 - 30-Sep-26 |
| Sell* | 182 | 68.00p | Ordinary |
08:56:54 - 30-Sep-26 |
| Sell* | 223 | 68.00p | SI Trade |
08:56:54 - 30-Sep-26 |
| Buy* | 40 | 70.00p | Ordinary |
08:56:29 - 30-Sep-26 |
| Buy* | 40 | 70.00p | Ordinary |
08:45:49 - 30-Sep-26 |
| Buy* | 500 | 69.80p | Ordinary |
08:45:33 - 30-Sep-26 |
| Buy* | 2,000 | 68.00p | Ordinary |
08:45:11 - 30-Sep-26 |
| Buy* | 22 | 68.00p | SI Trade |
08:42:39 - 30-Sep-26 |
| Buy* | 2,500 | 68.00p | Ordinary |
08:42:35 - 30-Sep-26 |
| Buy* | 400 | 68.00p | Ordinary |
08:42:23 - 30-Sep-26 |
| Buy* | 500 | 68.00p | Ordinary |
08:42:03 - 30-Sep-26 |
| Buy* | 22 | 68.00p | SI Trade |
08:41:56 - 30-Sep-26 |
| Buy* | 2,500 | 67.70p | Ordinary |
08:41:52 - 30-Sep-26 |
| Buy* | 5,000 | 67.75p | Ordinary |
08:41:07 - 30-Sep-26 |
| Sell* | 102 | 66.00p | Ordinary |
08:40:46 - 30-Sep-26 |
| Sell* | 3 | 66.00p | SI Trade |
08:40:45 - 30-Sep-26 |
| Sell* | 98 | 66.00p | SI Trade |
08:40:45 - 30-Sep-26 |
| Buy* | 500 | 67.00p | Ordinary |
08:40:39 - 30-Sep-26 |
| Buy* | 1,600 | 67.00p | Ordinary |
08:40:33 - 30-Sep-26 |
| Sell* | 184 | 66.00p | Ordinary |
08:40:05 - 30-Sep-26 |
| Sell* | 187 | 66.00p | SI Trade |
08:40:05 - 30-Sep-26 |
| Buy* | 2 | 67.00p | SI Trade |
08:40:05 - 30-Sep-26 |
| Sell* | 182 | 66.00p | Ordinary |
08:40:01 - 30-Sep-26 |
| Buy* | 91 | 67.00p | Ordinary |
08:40:00 - 30-Sep-26 |
| Buy* | 1 | 67.00p | SI Trade |
08:39:59 - 30-Sep-26 |
| Buy* | 80 | 67.00p | SI Trade |
08:39:59 - 30-Sep-26 |
| Buy* | 4 | 67.00p | SI Trade |
08:39:59 - 30-Sep-26 |
| Sell* | 184 | 66.00p | SI Trade |
08:39:59 - 30-Sep-26 |
| Buy* | 1 | 67.00p | SI Trade |
08:39:59 - 30-Sep-26 |
| Buy* | 7,500 | 67.00p | Ordinary |
08:39:53 - 30-Sep-26 |
| Buy* | 1,865 | 67.00p | Ordinary |
08:39:47 - 30-Sep-26 |
| Unknown* | 10,000 | 66.85p | Ordinary |
08:38:08 - 30-Sep-26 |
| Buy* | 44 | 66.85p | Ordinary |
08:36:09 - 30-Sep-26 |
| Buy* | 373 | 66.85p | Ordinary |
08:31:10 - 30-Sep-26 |
| Sell* | 3,000 | 61.00p | Negotiated Trade |
16:38:57 - 29-Sep-26 |
| Sell* | 100 | 66.10p | Ordinary |
16:20:17 - 29-Sep-26 |
| Buy* | 7,951 | 66.75p | Ordinary |
16:17:38 - 29-Sep-26 |
| Sell* | 5,900 | 66.05p | Ordinary |
15:59:55 - 29-Sep-26 |
| Buy* | 477 | 66.85p | Ordinary |
15:37:23 - 29-Sep-26 |
| Unknown* | 13,994 | 66.70p | Ordinary |
15:05:57 - 29-Sep-26 |
| Buy* | 500 | 66.70p | Ordinary |
14:58:08 - 29-Sep-26 |
| Sell* | 5,000 | 66.25p | Ordinary |
14:24:14 - 29-Sep-26 |
| Sell* | 5,000 | 66.25p | Ordinary |
14:07:33 - 29-Sep-26 |
| Sell* | 38 | 66.00p | Ordinary |
14:00:50 - 29-Sep-26 |
| Sell* | 1,000 | 66.00p | Ordinary |
13:48:49 - 29-Sep-26 |
| Sell* | 400 | 66.00p | Ordinary |
13:36:52 - 29-Sep-26 |
| Unknown* | 10,000 | 66.20p | Ordinary |
13:31:52 - 29-Sep-26 |
| Sell* | 171 | 66.00p | Ordinary |
13:31:24 - 29-Sep-26 |
| Sell* | 171 | 66.00p | SI Trade |
13:31:24 - 29-Sep-26 |
| Buy* | 1,494 | 66.90p | Ordinary |
13:30:57 - 29-Sep-26 |
| Sell* | 8 | 66.00p | Ordinary |
13:30:10 - 29-Sep-26 |
| Sell* | 2,500 | 66.1925p | Ordinary |
13:30:06 - 29-Sep-26 |
| Sell* | 2,215 | 66.1925p | Ordinary |
13:27:03 - 29-Sep-26 |
| Buy* | 8,000 | 67.00p | Ordinary |
13:26:38 - 29-Sep-26 |
| Sell* | 6,024 | 66.40p | Ordinary |
13:16:27 - 29-Sep-26 |
| Buy* | 254 | 67.00p | Ordinary |
12:55:19 - 29-Sep-26 |
| Sell* | 7,500 | 66.00p | Ordinary |
12:50:52 - 29-Sep-26 |
| Unknown* | 10,000 | 66.40p | Ordinary |
12:47:51 - 29-Sep-26 |
| Sell* | 2,900 | 66.00p | Ordinary |
12:26:08 - 29-Sep-26 |
| Sell* | 500 | 66.00p | Ordinary |
12:21:47 - 29-Sep-26 |
| Unknown* | 10,000 | 66.10p | Ordinary |
12:17:59 - 29-Sep-26 |
| Unknown* | 59,690 | 67.00p | Ordinary |
12:16:01 - 29-Sep-26 |
| Sell* | 4,077 | 66.475p | Ordinary |
12:04:31 - 29-Sep-26 |
| Buy* | 2,500 | 66.61p | Ordinary |
12:04:20 - 29-Sep-26 |
| Sell* | 2,500 | 66.02p | Ordinary |
12:00:58 - 29-Sep-26 |
| Buy* | 3,740 | 66.7225p | Ordinary |
11:55:22 - 29-Sep-26 |
| Unknown* | 10,000 | 66.25p | Ordinary |
11:55:00 - 29-Sep-26 |
| Sell* | 2,500 | 66.25p | Ordinary |
11:55:00 - 29-Sep-26 |
| Sell* | 171 | 66.00p | Ordinary |
11:55:00 - 29-Sep-26 |
| Sell* | 220 | 66.00p | SI Trade |
11:55:00 - 29-Sep-26 |
| Buy* | 3,300 | 66.75p | Ordinary |
11:54:56 - 29-Sep-26 |
| Buy* | 2,500 | 66.00p | Ordinary |
11:51:59 - 29-Sep-26 |
| Unknown* | 10,000 | 66.00p | Ordinary |
11:34:42 - 29-Sep-26 |
| Buy* | 7,587 | 65.90p | Ordinary |
11:30:22 - 29-Sep-26 |
| Buy* | 300 | 65.90p | Ordinary |
11:04:50 - 29-Sep-26 |
| Buy* | 500 | 65.00p | Ordinary |
10:59:58 - 29-Sep-26 |
| Unknown* | 17,500 | 65.00p | Ordinary |
10:47:13 - 29-Sep-26 |
| Buy* | 500 | 65.00p | Ordinary |
10:38:38 - 29-Sep-26 |
| Buy* | 2,176 | 63.53p | Ordinary |
10:35:05 - 29-Sep-26 |
| Buy* | 4,916 | 65.00p | Ordinary |
10:26:08 - 29-Sep-26 |
| Buy* | 52 | 65.00p | SI Trade |
10:19:28 - 29-Sep-26 |
| Buy* | 4,687 | 64.00p | Ordinary |
10:15:59 - 29-Sep-26 |
| Buy* | 10,000 | 64.00p | Ordinary |
10:12:57 - 29-Sep-26 |
| Unknown* | 35,940 | 64.50p | Negotiated Trade |
10:09:32 - 29-Sep-26 |
| Sell* | 10 | 62.00p | Ordinary |
10:09:29 - 29-Sep-26 |
| Buy* | 90 | 63.00p | Ordinary |
10:09:29 - 29-Sep-26 |
| Buy* | 11 | 63.00p | SI Trade |
10:07:23 - 29-Sep-26 |
| Sell* | 7,500 | 61.60p | Ordinary |
10:07:10 - 29-Sep-26 |
| Unknown* | 14,285 | 67.00p | Negotiated Trade |
10:02:46 - 29-Sep-26 |
| Buy* | 895 | 63.00p | Ordinary |
09:52:34 - 29-Sep-26 |
| Buy* | 396 | 63.00p | Ordinary |
09:42:53 - 29-Sep-26 |
| Unknown* | 2,500 | 62.00p | Ordinary |
09:36:03 - 29-Sep-26 |
| Buy* | 3,000 | 62.00p | Ordinary |
09:17:14 - 29-Sep-26 |
| Sell* | 252 | 60.10p | Ordinary |
09:13:29 - 29-Sep-26 |
| Unknown* | 28,458 | 60.00p | Ordinary |
09:09:55 - 29-Sep-26 |
| Unknown* | 17,500 | 61.00p | Ordinary |
09:02:33 - 29-Sep-26 |
| Buy* | 8 | 61.00p | SI Trade |
09:02:06 - 29-Sep-26 |
| Buy* | 32 | 61.00p | SI Trade |
09:02:06 - 29-Sep-26 |
| Buy* | 95 | 61.00p | Ordinary |
08:08:28 - 29-Sep-26 |
| Buy* | 1,000 | 60.70p | Ordinary |
08:03:50 - 29-Sep-26 |
| Buy* | 540 | 61.00p | Ordinary |
08:00:07 - 29-Sep-26 |
| Buy* | 4,500 | 61.00p | Ordinary |
15:21:07 - 28-Sep-26 |
| Buy* | 1 | 61.00p | Ordinary |
15:13:33 - 28-Sep-26 |
| Sell* | 826 | 58.85p | Ordinary |
14:24:04 - 28-Sep-26 |
| Buy* | 3,286 | 60.70p | Ordinary |
13:37:14 - 28-Sep-26 |
| Sell* | 25 | 58.00p | SI Trade |
13:15:57 - 28-Sep-26 |
| Sell* | 1 | 58.00p | SI Trade |
13:15:57 - 28-Sep-26 |
| Buy* | 61 | 61.00p | SI Trade |
13:15:57 - 28-Sep-26 |
| Buy* | 819 | 61.00p | Ordinary |
12:48:36 - 28-Sep-26 |
| Buy* | 87 | 61.00p | Ordinary |
10:38:18 - 28-Sep-26 |
| Buy* | 20 | 61.00p | SI Trade |
10:38:18 - 28-Sep-26 |
| Buy* | 2 | 61.00p | SI Trade |
10:38:18 - 28-Sep-26 |
| Buy* | 16 | 61.00p | SI Trade |
10:38:18 - 28-Sep-26 |
| Buy* | 819 | 61.00p | Ordinary |
09:06:13 - 28-Sep-26 |
| Buy* | 819 | 61.00p | Ordinary |
09:01:44 - 28-Sep-26 |
| Sell* | 9,500 | 58.85p | Ordinary |
09:00:32 - 28-Sep-26 |
| Buy* | 737 | 61.00p | Ordinary |
08:47:06 - 28-Sep-26 |
| Buy* | 1,500 | 60.70p | Ordinary |
08:36:17 - 28-Sep-26 |
| Buy* | 16 | 61.00p | Ordinary |
08:36:10 - 28-Sep-26 |
| Buy* | 1,000 | 61.00p | Ordinary |
08:23:43 - 28-Sep-26 |