Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shearwater (SWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,641 37.75p Ordinary
 15:51:56 - 24-Jun-26
Unknown* 25,000 36.70p Ordinary
 13:26:27 - 24-Jun-26
Sell* 953 36.35p Ordinary
 13:26:08 - 24-Jun-26
Sell* 3,650 36.35p Ordinary
 13:14:25 - 24-Jun-26
Buy* 996 37.90p Ordinary
 12:59:34 - 24-Jun-26
Sell* 81 36.35p Ordinary
 12:42:08 - 24-Jun-26
Sell* 5,417 36.79p Ordinary
 11:47:44 - 24-Jun-26
Unknown* 25,000 36.79p Ordinary
 13:44:39 - 23-Jun-26
Unknown* 50,000 36.79p Negotiated Trade
 13:43:46 - 23-Jun-26
Sell* 10,000 36.79p Ordinary
 11:11:20 - 23-Jun-26
Sell* 5 36.00p SI Trade
 11:27:01 - 22-Jun-26
Buy* 3 38.00p SI Trade
 11:27:01 - 22-Jun-26
Buy* 21 38.00p SI Trade
 11:27:01 - 22-Jun-26
Buy* 35 38.00p SI Trade
 11:27:01 - 22-Jun-26
Sell* 1,538 36.79p Ordinary
 09:26:11 - 22-Jun-26
Sell* 2,780 36.30p Ordinary
 08:56:15 - 22-Jun-26
Sell* 351 36.30p Ordinary
 08:00:09 - 22-Jun-26
Sell* 500 36.30p Ordinary
 10:52:55 - 19-Jun-26
Buy* 43 38.00p SI Trade
 16:34:37 - 18-Jun-26
Sell* 110 36.00p SI Trade
 16:34:37 - 18-Jun-26
Unknown* 20,000 36.85p Ordinary
 13:35:33 - 18-Jun-26
Sell* 52 36.30p Ordinary
 12:28:30 - 18-Jun-26
Sell* 8,111 36.90p Ordinary
 09:21:32 - 18-Jun-26
Sell* 17,380 36.25p Ordinary
 16:05:12 - 17-Jun-26
Buy* 300 38.00p Ordinary
 15:12:33 - 17-Jun-26
Sell* 5,000 36.90p Ordinary
 14:49:44 - 17-Jun-26
Sell* 3,400 36.25p Ordinary
 12:39:00 - 17-Jun-26
Buy* 710 38.00p Ordinary
 11:47:57 - 17-Jun-26
Unknown* 50,000 36.25p Negotiated Trade
 09:55:24 - 17-Jun-26
Unknown* 30,274 36.25p Ordinary
 09:33:39 - 17-Jun-26
Unknown* 2,691 37.00p Ordinary
 08:48:27 - 17-Jun-26
Unknown* 100,000 37.75p Negotiated Trade
 14:44:02 - 16-Jun-26
Sell* 1,000 36.10p Ordinary
 09:17:28 - 16-Jun-26
Sell* 5,000 36.10p Ordinary
 08:18:47 - 16-Jun-26
Unknown* 50,000 36.15p Negotiated Trade
 16:38:05 - 15-Jun-26
Unknown* -50,000 36.15p Ordinary
Correction
 16:38:05 - 15-Jun-26
Unknown* 50,000 36.15p Ordinary
 16:38:05 - 15-Jun-26
Sell* 2,217 36.10p Ordinary
 16:23:35 - 15-Jun-26
Buy* 500 37.08p Ordinary
 15:49:52 - 15-Jun-26
Sell* 88 36.10p Ordinary
 14:30:16 - 15-Jun-26
Unknown* 18,867 37.10p Ordinary
 13:24:05 - 15-Jun-26
Buy* 15,000 37.20p Ordinary
 10:27:07 - 15-Jun-26
Sell* 300 36.00p Ordinary
 10:21:04 - 15-Jun-26
Sell* 21 36.00p SI Trade
 09:41:36 - 15-Jun-26
Sell* 28 37.00p Ordinary
 09:41:32 - 15-Jun-26
Buy* 7,111 37.80p Ordinary
 09:24:01 - 15-Jun-26
Sell* 5,000 37.05p Ordinary
 09:12:59 - 15-Jun-26
Unknown* 32,500 37.00p Ordinary
 08:10:22 - 15-Jun-26
Buy* 2,500 37.97p Ordinary
 16:26:48 - 12-Jun-26
Unknown* 50,000 37.00p Negotiated Trade
 16:22:44 - 12-Jun-26
Unknown* 35,000 37.55p Ordinary
 15:44:45 - 12-Jun-26
Buy* 28 38.00p SI Trade
 14:15:21 - 12-Jun-26
Buy* 6 38.00p SI Trade
 14:15:21 - 12-Jun-26
Buy* 490 37.98p Ordinary
 11:58:22 - 12-Jun-26
Buy* 6,000 37.55p Ordinary
 11:50:39 - 12-Jun-26
Unknown* 25,000 38.00p Ordinary
 11:26:40 - 12-Jun-26
Buy* 10,000 38.00p Ordinary
 11:26:30 - 12-Jun-26
Buy* 7,885 38.00p Ordinary
 10:53:57 - 12-Jun-26
Unknown* 25,000 38.00p Ordinary
 10:53:08 - 12-Jun-26
Buy* 7,885 38.00p Ordinary
 10:52:49 - 12-Jun-26
Buy* 58 38.00p Ordinary
 10:10:48 - 12-Jun-26
Unknown* 50,000 37.50p Negotiated Trade
 09:21:46 - 12-Jun-26
Buy* 6 38.00p SI Trade
 09:15:03 - 12-Jun-26
Buy* 15 37.98p Ordinary
 08:30:27 - 12-Jun-26
Buy* 1,000 37.98p Ordinary
 14:50:49 - 11-Jun-26
Buy* 3,947 38.00p Ordinary
 14:50:22 - 11-Jun-26
Buy* 1,000 37.98p Ordinary
 13:56:07 - 11-Jun-26
Buy* 6,500 37.98p Ordinary
 13:20:50 - 11-Jun-26
Sell* 2,095 37.275p Ordinary
 11:47:16 - 11-Jun-26
Sell* 416 37.275p Ordinary
 15:39:41 - 10-Jun-26
Buy* 3 37.98p Ordinary
 12:56:27 - 10-Jun-26
Buy* 2,840 37.98p Ordinary
 12:55:30 - 10-Jun-26
Buy* 4,000 37.98p Ordinary
 11:00:59 - 10-Jun-26
Sell* 500 37.00p Ordinary
 09:56:47 - 10-Jun-26
Sell* 2,000 37.25p Ordinary
 09:28:09 - 10-Jun-26
Buy* 3,000 38.00p Ordinary
 08:50:25 - 10-Jun-26
Buy* 263 38.00p Ordinary
 08:03:49 - 10-Jun-26
Buy* 10 38.00p Ordinary
 08:00:29 - 10-Jun-26
Sell* 5,000 37.25p Ordinary
 14:50:46 - 09-Jun-26
Sell* 1,000 37.00p Uncrossing Trade
 14:00:07 - 09-Jun-26
Buy* 300 38.00p Ordinary
 11:15:20 - 09-Jun-26
Buy* 2,500 38.00p Suspected BUY Trade
 11:00:10 - 09-Jun-26
Buy* 3,000 38.00p Ordinary
 08:36:52 - 09-Jun-26
Unknown* 25,000 37.98p Ordinary
 15:26:52 - 08-Jun-26
Buy* 20 38.00p SI Trade
 11:23:25 - 08-Jun-26
Buy* 46 38.00p SI Trade
 11:23:25 - 08-Jun-26
Buy* 63 37.98p Ordinary
 11:20:42 - 08-Jun-26
Unknown* 25,000 37.70p Ordinary
 11:15:43 - 08-Jun-26
Buy* 10,000 37.70p Ordinary
 11:15:07 - 08-Jun-26
Buy* 94 37.70p Ordinary
 10:42:45 - 08-Jun-26
Buy* 419 38.00p Ordinary
 08:00:00 - 08-Jun-26
Buy* 30 38.00p SI Trade
 16:16:41 - 05-Jun-26
Unknown* 30,000 37.35p Ordinary
 16:16:26 - 05-Jun-26
Sell* 213 37.45p Ordinary
 15:26:24 - 05-Jun-26
Unknown* 26,192 38.20p Ordinary
 08:46:28 - 05-Jun-26
Buy* 500 40.00p Ordinary
 08:00:40 - 05-Jun-26
Unknown* 20,000 39.00p Ordinary
 16:28:29 - 04-Jun-26
Buy* 10,000 39.00p Ordinary
 16:28:06 - 04-Jun-26
Buy* 2,568 38.90p Ordinary
 16:26:06 - 04-Jun-26
Buy* 5,131 38.90p Ordinary
 16:25:20 - 04-Jun-26
Sell* 30 37.00p SI Trade
 13:01:27 - 04-Jun-26
Buy* 4,000 38.40p Ordinary
 11:35:52 - 04-Jun-26
Buy* 5 39.00p SI Trade
 11:00:25 - 04-Jun-26
Sell* 58 37.00p SI Trade
 11:00:25 - 04-Jun-26
Unknown* 10,000 38.00p Ordinary
 16:21:58 - 03-Jun-26
Buy* 1,070 38.40p Ordinary
 16:19:57 - 03-Jun-26
Buy* 4,000 38.40p Ordinary
 15:09:32 - 03-Jun-26
Sell* 5,714 37.35p Ordinary
 14:52:08 - 03-Jun-26
Buy* 10,000 38.40p Ordinary
 10:45:07 - 03-Jun-26
Buy* 10,000 38.40p Ordinary
 10:44:39 - 03-Jun-26
Buy* 1,292 38.40p Ordinary
 09:32:50 - 03-Jun-26
Buy* 67 38.40p Ordinary
 08:00:08 - 03-Jun-26
Sell* 41 37.33p Ordinary
 16:01:13 - 02-Jun-26
Buy* 5 39.00p SI Trade
 12:13:51 - 02-Jun-26
Buy* 35 39.00p SI Trade
 12:13:51 - 02-Jun-26
Unknown* 12,500 38.00p Ordinary
 15:58:20 - 01-Jun-26
Buy* 12,500 38.80p Ordinary
 15:01:14 - 01-Jun-26
Unknown* 25,000 38.80p Ordinary
 15:00:57 - 01-Jun-26
Buy* 2 38.40p Ordinary
 14:02:10 - 01-Jun-26
Sell* 1,258 37.33p Ordinary
 13:40:48 - 01-Jun-26
Sell* 1,000 37.30p Ordinary
 12:33:14 - 01-Jun-26
Buy* 2,854 38.40p Ordinary
 12:01:41 - 01-Jun-26
Buy* 62 39.00p Ordinary
 11:20:26 - 01-Jun-26
Buy* 27 39.00p SI Trade
 11:20:25 - 01-Jun-26
Sell* 8 37.00p SI Trade
 11:20:25 - 01-Jun-26
Buy* 2 38.40p Ordinary
 09:24:09 - 01-Jun-26
Buy* 242 38.40p Ordinary
 08:06:29 - 01-Jun-26
Buy* 20 39.00p SI Trade
 15:03:30 - 29-May-26
Buy* 38 39.00p SI Trade
 13:06:49 - 29-May-26
Buy* 10 38.40p Ordinary
 11:40:51 - 29-May-26
Buy* 78 39.00p Ordinary
 11:16:00 - 29-May-26
Buy* 50 39.00p SI Trade
 11:16:00 - 29-May-26
Buy* 27 39.00p SI Trade
 11:16:00 - 29-May-26
Unknown* -15,000 38.50p Ordinary
Correction
 11:15:49 - 29-May-26
Buy* 15,000 38.50p Ordinary
 11:15:49 - 29-May-26
Unknown* 15,000 38.00p Ordinary
 11:15:49 - 29-May-26
Buy* 2,500 38.40p Ordinary
 10:06:58 - 29-May-26
Buy* 78 39.00p Ordinary
 09:24:41 - 29-May-26
Buy* 1,250 38.40p Ordinary
 08:55:23 - 29-May-26
Buy* 2,400 38.40p Ordinary
 08:26:37 - 29-May-26
Unknown* 0 39.00p SI Trade
 13:06:11 - 28-May-26
Sell* 5,869 36.50p Ordinary
 13:05:50 - 28-May-26
Sell* 55 36.00p Ordinary
 12:53:42 - 28-May-26
Unknown* 0 36.00p SI Trade
 11:33:27 - 28-May-26
Buy* 12 40.00p SI Trade
 11:33:27 - 28-May-26
Buy* 900 40.00p Ordinary
 11:31:35 - 28-May-26
Buy* 2,500 38.80p Ordinary
 10:58:13 - 28-May-26
Buy* 300 40.00p Ordinary
 09:04:44 - 28-May-26
Sell* 84 36.00p Ordinary
 09:00:49 - 28-May-26
Sell* 40 37.00p Ordinary
 08:01:15 - 28-May-26
Buy* 40 40.00p SI Trade
 15:56:04 - 27-May-26
Sell* 4 37.00p SI Trade
 15:56:04 - 27-May-26
Sell* 3 37.00p SI Trade
 15:56:04 - 27-May-26
Sell* 500 37.5501p Ordinary
 13:39:42 - 27-May-26
Buy* 1,250 39.25p Ordinary
 10:31:23 - 26-May-26
Sell* 8,207 37.5501p Ordinary
 10:21:49 - 26-May-26
Sell* 2,213 37.60p Ordinary
 10:08:04 - 26-May-26
Buy* 134 39.25p Ordinary
 09:17:31 - 26-May-26
Unknown* 20,000 38.80p Ordinary
 12:34:39 - 22-May-26
Unknown* 14,000 38.50p Ordinary
 12:15:11 - 22-May-26
Unknown* 3,000 38.50p Ordinary
 11:45:43 - 22-May-26
Sell* 1,850 37.15p Ordinary
 11:01:36 - 22-May-26
Unknown* 0 40.00p SI Trade
 10:13:19 - 22-May-26
Sell* 5 37.00p SI Trade
 10:13:19 - 22-May-26
Unknown* 27,000 37.03p Ordinary
 10:06:52 - 22-May-26
Buy* 9 40.00p SI Trade
 08:35:11 - 22-May-26
Buy* 10,000 37.85p Ordinary
 08:35:01 - 22-May-26
Sell* 645 37.05p Ordinary
 16:26:18 - 21-May-26
Sell* 670 37.05p Ordinary
 16:25:32 - 21-May-26
Sell* 895 37.05p Ordinary
 16:24:38 - 21-May-26
Buy* 10,000 37.58p Ordinary
 15:32:06 - 21-May-26
Buy* 4,000 37.58p Ordinary
 14:59:24 - 21-May-26
Buy* 3 38.00p SI Trade
 11:44:50 - 21-May-26
Sell* 3,378 37.15p Ordinary
 11:39:42 - 21-May-26
Unknown* 25,500 38.80p Ordinary
 10:59:40 - 21-May-26
Sell* 11,000 37.00p Ordinary
 10:09:01 - 21-May-26
Sell* 213 37.15p Ordinary
 08:32:06 - 21-May-26
Buy* 50 40.00p SI Trade
 08:15:11 - 21-May-26
Buy* 12,838 38.90p Ordinary
 08:00:22 - 21-May-26
Sell* 2,162 37.15p Ordinary
 15:12:23 - 20-May-26
Sell* 2,430 37.15p Ordinary
 15:06:45 - 20-May-26
Sell* 4,865 38.05p Ordinary
 12:37:17 - 20-May-26
Sell* 3,000 38.10p Ordinary
 10:05:59 - 20-May-26
Sell* 30 38.10p Ordinary
 09:26:52 - 20-May-26
Buy* 1,000 39.30p Ordinary
 14:23:39 - 19-May-26
Sell* 3,000 38.90p Ordinary
 14:22:10 - 19-May-26
Sell* 1,136 38.10p Ordinary
 10:39:39 - 19-May-26
Unknown* 0 38.00p SI Trade
 10:36:10 - 19-May-26
Sell* 332 38.02p Ordinary
 08:57:11 - 19-May-26
Sell* 419 38.00p Ordinary
 08:18:38 - 19-May-26
Unknown* 143 39.00p SI Trade
 06:32:46 - 19-May-26
Unknown* 143 39.00p SI Trade
 06:32:46 - 19-May-26
Sell* 480 38.00p Ordinary
 15:21:26 - 18-May-26
Sell* 3,600 38.10p Ordinary
 14:44:43 - 18-May-26
Sell* 4 38.00p SI Trade
 12:00:34 - 18-May-26
Buy* 1,269 39.40p Ordinary
 10:55:23 - 18-May-26
Sell* 2,650 38.10p Ordinary
 10:26:08 - 18-May-26
Buy* 6 39.50p Ordinary
 08:32:09 - 18-May-26
Sell* 300 38.00p Ordinary
 14:55:17 - 15-May-26
Buy* 4 40.00p SI Trade
 08:15:11 - 15-May-26
FTSE 100 Latest
Value10,461.63
Change32.78