Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shearwater (SWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 56.80p Ordinary
 15:13:09 - 11-Sep-26
Sell* 150 55.00p Ordinary
 09:55:02 - 11-Sep-26
Sell* 150 55.00p Ordinary
 08:53:33 - 11-Sep-26
Buy* 8 57.00p SI Trade
 08:53:32 - 11-Sep-26
Unknown* 0 55.00p SI Trade
 08:53:32 - 11-Sep-26
Sell* 190 55.00p SI Trade
 08:53:32 - 11-Sep-26
Buy* 315 57.00p Ordinary
 08:00:05 - 11-Sep-26
Buy* 500 57.00p Ordinary
 16:23:05 - 10-Sep-26
Sell* 2,000 55.21p Ordinary
 16:07:10 - 10-Sep-26
Sell* 1,500 55.21p Ordinary
 15:54:14 - 10-Sep-26
Sell* 1,125 55.21p Ordinary
 13:45:06 - 10-Sep-26
Buy* 500 56.25p Ordinary
 13:14:20 - 10-Sep-26
Buy* 256 57.00p Ordinary
 12:54:13 - 10-Sep-26
Sell* 421 55.00p Ordinary
 12:03:30 - 10-Sep-26
Buy* 91 56.80p Ordinary
 09:47:32 - 10-Sep-26
Sell* 531 55.21p Ordinary
 09:24:51 - 10-Sep-26
Sell* 66 55.042p Ordinary
 08:46:54 - 10-Sep-26
Buy* 88 56.80p Ordinary
 08:32:06 - 10-Sep-26
Sell* 9 55.00p SI Trade
 08:13:47 - 10-Sep-26
Buy* 14 57.00p SI Trade
 08:13:47 - 10-Sep-26
Buy* 4 57.00p SI Trade
 08:13:47 - 10-Sep-26
Sell* 10,000 55.00p Ordinary
 08:00:14 - 10-Sep-26
Buy* 611 57.00p Suspected BUY Trade
 14:00:26 - 09-Sep-26
Buy* 10,000 56.50p Ordinary
 09:40:07 - 09-Sep-26
Buy* 179 56.50p Ordinary
 09:27:13 - 09-Sep-26
Sell* 5,000 55.20p Ordinary
 08:12:42 - 09-Sep-26
Sell* 10,000 55.00p Ordinary
 08:10:12 - 09-Sep-26
Sell* 1 55.20p Ordinary
 08:10:10 - 09-Sep-26
Buy* 3 58.00p Ordinary
 14:40:30 - 08-Sep-26
Buy* 3 58.00p Ordinary
 14:40:16 - 08-Sep-26
Sell* 119 56.90p Ordinary
 14:07:56 - 08-Sep-26
Unknown* 19,000 57.00p Ordinary
 12:53:53 - 08-Sep-26
Sell* 8,000 57.00p Ordinary
 11:21:18 - 08-Sep-26
Sell* 1,754 57.00p Ordinary
 09:51:23 - 08-Sep-26
Sell* 158 57.15p Ordinary
 09:16:49 - 08-Sep-26
Unknown* 76,911 54.50p Negotiated Trade
 08:51:51 - 08-Sep-26
Sell* 410 57.33p Ordinary
 15:51:39 - 07-Sep-26
Sell* 333 57.33p Ordinary
 15:50:06 - 07-Sep-26
Sell* 1,000 57.33p Ordinary
 15:06:34 - 07-Sep-26
Buy* 16 60.00p SI Trade
 11:20:22 - 07-Sep-26
Sell* 3 57.00p SI Trade
 11:20:22 - 07-Sep-26
Buy* 5,000 59.17p Ordinary
 09:57:29 - 07-Sep-26
Sell* 10,000 57.00p Ordinary
 09:44:23 - 07-Sep-26
Sell* 10,000 57.3028p Ordinary
 09:43:59 - 07-Sep-26
Sell* 3,564 57.33p Ordinary
 09:11:11 - 07-Sep-26
Buy* 66 59.985p Ordinary
 08:22:12 - 07-Sep-26
Sell* 77 57.00p Ordinary
 10:51:00 - 04-Sep-26
Buy* 18 60.00p SI Trade
 10:50:57 - 04-Sep-26
Buy* 29 60.00p SI Trade
 10:50:57 - 04-Sep-26
Sell* 120 57.00p SI Trade
 10:50:57 - 04-Sep-26
Sell* 9 57.00p SI Trade
 10:50:57 - 04-Sep-26
Sell* 115 57.00p SI Trade
 09:33:05 - 04-Sep-26
Buy* 1 60.00p SI Trade
 09:33:05 - 04-Sep-26
Buy* 20 60.00p SI Trade
 09:33:05 - 04-Sep-26
Buy* 42 60.00p SI Trade
 09:33:05 - 04-Sep-26
Sell* 199 57.00p SI Trade
 09:33:05 - 04-Sep-26
Buy* 17 60.00p SI Trade
 09:33:05 - 04-Sep-26
Buy* 100 60.00p SI Trade
 09:33:05 - 04-Sep-26
Buy* 3 60.00p SI Trade
 09:33:05 - 04-Sep-26
Buy* 83 60.00p SI Trade
 09:33:05 - 04-Sep-26
Buy* 4 60.00p SI Trade
 09:33:05 - 04-Sep-26
Buy* 379 60.00p Ordinary
 08:10:09 - 04-Sep-26
Buy* 1,673 59.20p Ordinary
 10:41:40 - 03-Sep-26
Sell* 2,438 57.33p Ordinary
 10:12:48 - 03-Sep-26
Sell* 542 57.3028p Ordinary
 11:16:40 - 02-Sep-26
Buy* 241 59.20p Ordinary
 10:15:05 - 02-Sep-26
Buy* 8 59.985p Ordinary
 08:34:04 - 02-Sep-26
Sell* 157 57.00p Ordinary
 14:06:27 - 01-Sep-26
Sell* 757 57.00p Ordinary
 14:06:19 - 01-Sep-26
Sell* 5,000 57.33p Ordinary
 08:22:17 - 01-Sep-26
Sell* 166 57.3028p Ordinary
 08:01:29 - 01-Sep-26
Buy* 149 60.00p Ordinary
 08:00:00 - 01-Sep-26
Buy* 36 60.00p SI Trade
 11:08:09 - 28-Aug-26
Buy* 5,065 59.22p Ordinary
 09:08:28 - 28-Aug-26
Sell* 2 57.00p SI Trade
 08:33:38 - 28-Aug-26
Buy* 5 60.00p SI Trade
 08:33:38 - 28-Aug-26
Buy* 1,676 59.20p Ordinary
 16:17:15 - 27-Aug-26
Buy* 416 59.20p Ordinary
 15:40:37 - 27-Aug-26
Sell* 5,130 57.25p Ordinary
 14:46:50 - 27-Aug-26
Sell* 1,755 57.25p Ordinary
 14:20:46 - 27-Aug-26
Sell* 191 57.25p Ordinary
 09:29:21 - 27-Aug-26
Buy* 5,000 59.225p Ordinary
 09:23:27 - 27-Aug-26
Sell* 109 57.00p Ordinary
 09:03:56 - 27-Aug-26
Sell* 3 57.00p SI Trade
 09:03:56 - 27-Aug-26
Sell* 152 57.00p SI Trade
 09:03:56 - 27-Aug-26
Buy* 60 60.00p SI Trade
 09:03:56 - 27-Aug-26
Buy* 2 60.00p SI Trade
 09:03:56 - 27-Aug-26
Buy* 5 60.00p SI Trade
 09:03:56 - 27-Aug-26
Buy* 7 59.985p Ordinary
 08:34:06 - 27-Aug-26
Sell* 23 57.25p Ordinary
 15:31:06 - 26-Aug-26
Buy* 1,500 59.225p Ordinary
 16:22:33 - 25-Aug-26
Buy* 6 59.985p Ordinary
 14:39:55 - 25-Aug-26
Sell* 880 57.00p Ordinary
 11:50:28 - 24-Aug-26
Buy* 1,688 59.225p Ordinary
 11:42:40 - 24-Aug-26
Buy* 82 60.00p Ordinary
 11:25:37 - 24-Aug-26
Buy* 29 60.00p SI Trade
 11:25:37 - 24-Aug-26
Sell* 750 57.25p Ordinary
 10:41:19 - 24-Aug-26
Buy* 16 60.00p SI Trade
 10:18:24 - 24-Aug-26
Buy* 3 60.00p SI Trade
 10:18:24 - 24-Aug-26
Buy* 50 60.00p SI Trade
 10:18:24 - 24-Aug-26
Sell* 13 57.00p SI Trade
 10:18:24 - 24-Aug-26
Buy* 41 59.985p Ordinary
 08:36:03 - 24-Aug-26
Sell* 2,750 57.25p Ordinary
 15:44:49 - 21-Aug-26
Buy* 2,500 59.25p Ordinary
 15:16:14 - 21-Aug-26
Buy* 10,101 59.40p Ordinary
 15:15:50 - 21-Aug-26
Buy* 1,500 59.40p Ordinary
 15:09:53 - 21-Aug-26
Buy* 87 60.00p Ordinary
 12:26:01 - 21-Aug-26
Buy* 11 60.00p SI Trade
 12:26:01 - 21-Aug-26
Buy* 75 60.00p SI Trade
 12:26:01 - 21-Aug-26
Sell* 3,000 57.15p Ordinary
 10:22:17 - 21-Aug-26
Buy* 6,000 59.40p Ordinary
 10:05:16 - 21-Aug-26
Buy* 1,000 59.40p Ordinary
 09:30:44 - 21-Aug-26
Buy* 87 60.00p Ordinary
 09:30:34 - 21-Aug-26
Buy* 30 60.00p SI Trade
 09:30:34 - 21-Aug-26
Buy* 42 60.00p SI Trade
 09:30:34 - 21-Aug-26
Buy* 18 60.00p SI Trade
 09:30:34 - 21-Aug-26
Unknown* 0 60.00p SI Trade
 09:30:34 - 21-Aug-26
Buy* 3,000 57.95p Ordinary
 09:30:26 - 21-Aug-26
Buy* 3,000 57.95p Ordinary
 09:30:08 - 21-Aug-26
Buy* 91 58.00p Ordinary
 09:29:17 - 21-Aug-26
Buy* 18 58.00p SI Trade
 09:29:17 - 21-Aug-26
Buy* 34 58.00p SI Trade
 09:29:17 - 21-Aug-26
Buy* 4 58.00p SI Trade
 09:29:17 - 21-Aug-26
Buy* 10 58.00p SI Trade
 09:29:17 - 21-Aug-26
Buy* 26 58.00p SI Trade
 09:29:17 - 21-Aug-26
Buy* 10,000 57.60p Ordinary
 09:29:10 - 21-Aug-26
Unknown* 20,000 57.50p Ordinary
 14:10:20 - 20-Aug-26
Unknown* 75,000 57.60p Negotiated Trade
 14:09:22 - 20-Aug-26
Unknown* 100,000 57.00p Negotiated Trade
 13:56:01 - 20-Aug-26
Buy* 94 58.00p Ordinary
 12:17:51 - 20-Aug-26
Buy* 4,337 57.64p Ordinary
 10:34:42 - 20-Aug-26
Buy* 4,419 57.70p Ordinary
 10:32:23 - 20-Aug-26
Sell* 100 57.005p Ordinary
 09:16:12 - 20-Aug-26
Sell* 35 57.005p Ordinary
 09:15:34 - 20-Aug-26
Buy* 173 57.70p Ordinary
 09:03:07 - 20-Aug-26
Buy* 8 58.00p SI Trade
 08:21:53 - 20-Aug-26
Buy* 11 58.00p SI Trade
 08:00:01 - 20-Aug-26
Buy* 1 58.00p SI Trade
 08:00:01 - 20-Aug-26
Sell* 1 57.00p SI Trade
 08:00:01 - 20-Aug-26
Sell* 4 57.00p SI Trade
 08:00:01 - 20-Aug-26
Sell* 3 57.00p SI Trade
 08:00:01 - 20-Aug-26
Buy* 310 58.00p Ordinary
 08:00:00 - 20-Aug-26
Sell* 1,028 57.05p Ordinary
 16:20:12 - 19-Aug-26
Sell* 10,000 57.50p Ordinary
 14:12:26 - 19-Aug-26
Unknown* 28,200 57.50p Uncrossing Trade
 14:00:27 - 19-Aug-26
Sell* 2,200 57.05p Ordinary
 13:52:30 - 19-Aug-26
Buy* 2,500 57.70p Ordinary
 13:19:50 - 19-Aug-26
Unknown* 12,225 57.00p Ordinary
 13:10:39 - 19-Aug-26
Sell* 1,000 57.05p Ordinary
 12:39:23 - 19-Aug-26
Sell* 1,500 57.05p Ordinary
 08:20:00 - 19-Aug-26
Buy* 166 57.79p Ordinary
 08:07:24 - 19-Aug-26
Sell* 1,200 57.1251p Ordinary
 15:12:16 - 18-Aug-26
Buy* 2,588 57.80p Ordinary
 14:37:15 - 18-Aug-26
Buy* 232 58.00p Ordinary
 14:25:05 - 18-Aug-26
Buy* 497 57.80p Ordinary
 09:23:07 - 18-Aug-26
Unknown* 20,000 57.7499p Ordinary
 09:18:12 - 18-Aug-26
Buy* 10,000 57.74999p Ordinary
 09:17:43 - 18-Aug-26
Unknown* 25,000 57.50p Negotiated Trade
 09:16:52 - 18-Aug-26
Sell* 10,000 57.49p Ordinary
 09:16:50 - 18-Aug-26
Unknown* 25,000 57.40p Negotiated Trade
 09:15:37 - 18-Aug-26
Unknown* 20,000 57.40p Ordinary
 09:15:19 - 18-Aug-26
Sell* 6,500 57.05p Ordinary
 15:22:48 - 17-Aug-26
Sell* 123 57.00p Ordinary
 14:52:44 - 17-Aug-26
Sell* 3,000 57.45p Ordinary
 12:47:08 - 17-Aug-26
Sell* 1,100 57.45p Ordinary
 12:10:37 - 17-Aug-26
Buy* 3 58.00p SI Trade
 11:25:51 - 17-Aug-26
Buy* 86 58.00p SI Trade
 11:25:51 - 17-Aug-26
Buy* 3 58.00p SI Trade
 11:25:51 - 17-Aug-26
Sell* 3 57.00p SI Trade
 11:25:51 - 17-Aug-26
Unknown* 22,437 57.70p Ordinary
 11:13:58 - 17-Aug-26
Buy* 25 58.00p SI Trade
 10:15:40 - 17-Aug-26
Sell* 2 57.00p SI Trade
 10:15:40 - 17-Aug-26
Sell* 99 57.00p SI Trade
 10:15:40 - 17-Aug-26
Sell* 5,000 57.49p Ordinary
 09:39:48 - 17-Aug-26
Buy* 2 57.80p Ordinary
 09:10:31 - 17-Aug-26
Sell* 18 57.00p Ordinary
 08:16:11 - 17-Aug-26
Sell* 480 57.50p Ordinary
 08:07:32 - 17-Aug-26
Sell* 1,979 57.50p Ordinary
 08:00:35 - 17-Aug-26
Sell* 7 57.00p SI Trade
 16:28:08 - 14-Aug-26
Unknown* 13,907 57.50p Ordinary
 16:28:03 - 14-Aug-26
Buy* 1 57.80p Ordinary
 16:22:42 - 14-Aug-26
Sell* 3,447 56.10p Ordinary
 16:19:40 - 14-Aug-26
Sell* 851 56.00p Ordinary
 16:00:52 - 14-Aug-26
Sell* 2,500 56.10p Ordinary
 15:30:26 - 14-Aug-26
Sell* 10,000 56.00p Ordinary
 15:30:12 - 14-Aug-26
Sell* 3,000 58.00p Ordinary
 15:29:12 - 14-Aug-26
Sell* 5,000 57.10p Negotiated Trade
 15:28:46 - 14-Aug-26
Sell* 10,000 58.00p Ordinary
 15:27:45 - 14-Aug-26
Sell* 5,000 58.35p Ordinary
 15:27:05 - 14-Aug-26
Sell* 4 58.00p SI Trade
 15:26:51 - 14-Aug-26
Sell* 10,000 58.33p Ordinary
 15:26:40 - 14-Aug-26
Sell* 45 58.00p Ordinary
 13:38:14 - 14-Aug-26
Buy* 4 61.00p Ordinary
 12:20:45 - 14-Aug-26
Buy* 5,000 60.40p Ordinary
 11:57:04 - 14-Aug-26
Buy* 1,500 60.45p Ordinary
 11:56:25 - 14-Aug-26
Sell* 9,715 59.275p Ordinary
 10:55:35 - 14-Aug-26
Buy* 200 61.00p Ordinary
 10:41:04 - 14-Aug-26
Sell* 350 58.00p Ordinary
 08:56:00 - 14-Aug-26
Unknown* 25,000 59.50p Negotiated Trade
 08:35:38 - 14-Aug-26
Sell* 9,250 59.20p Ordinary
 08:22:39 - 14-Aug-26
FTSE 100 Latest
Value10,650.44
Change41.52