Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shearwater (SWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,452 65.00p Ordinary
 16:14:10 - 13-Nov-26
Sell* 1,539 65.00p Ordinary
 16:04:02 - 13-Nov-26
Sell* 1,539 65.00p Ordinary
 16:03:14 - 13-Nov-26
Sell* 1,539 65.00p Ordinary
 16:02:22 - 13-Nov-26
Sell* 1,539 65.00p Ordinary
 16:01:41 - 13-Nov-26
Sell* 1,539 65.00p Ordinary
 16:00:42 - 13-Nov-26
Sell* 1,539 65.00p Ordinary
 15:59:57 - 13-Nov-26
Sell* 1,539 65.00p Ordinary
 15:58:55 - 13-Nov-26
Sell* 4,616 65.00p Ordinary
 15:57:50 - 13-Nov-26
Sell* 4,616 65.00p Ordinary
 15:57:05 - 13-Nov-26
Sell* 3,500 65.00p Ordinary
 15:46:13 - 13-Nov-26
Sell* 5,500 65.00p Ordinary
 15:33:36 - 13-Nov-26
Sell* 5,000 65.00p Ordinary
 15:19:14 - 13-Nov-26
Sell* 38 65.30p Ordinary
 14:50:09 - 13-Nov-26
Sell* 4 65.30p Ordinary
 14:46:23 - 13-Nov-26
Sell* 180 65.00p Ordinary
 13:06:42 - 13-Nov-26
Sell* 350 65.30p Ordinary
 12:45:53 - 13-Nov-26
Buy* 1 67.00p SI Trade
 12:15:17 - 13-Nov-26
Sell* 3 65.00p Ordinary
 11:58:02 - 13-Nov-26
Sell* 1,727 65.00p Ordinary
 08:31:23 - 13-Nov-26
Buy* 100 67.00p SI Trade
 08:02:17 - 13-Nov-26
Sell* 69 65.00p SI Trade
 08:02:17 - 13-Nov-26
Sell* 10,000 65.35p Ordinary
 08:02:00 - 13-Nov-26
Sell* 5,000 65.60p Ordinary
 08:01:13 - 13-Nov-26
Sell* 3,000 66.00p Ordinary
 15:12:26 - 12-Nov-26
Sell* 1,505 66.00p Ordinary
 15:10:53 - 12-Nov-26
Unknown* 14,000 65.25p Ordinary
 14:43:33 - 12-Nov-26
Unknown* 14,164 65.00p Ordinary
 13:58:46 - 12-Nov-26
Sell* 4,100 67.00p Ordinary
 13:17:11 - 12-Nov-26
Unknown* 15,000 66.20p Ordinary
 13:12:02 - 12-Nov-26
Sell* 74 67.00p SI Trade
 08:15:09 - 12-Nov-26
Sell* 1 67.75p Ordinary
 08:00:17 - 12-Nov-26
Unknown* 734 68.00p Uncrossing Trade
 16:35:10 - 11-Nov-26
Sell* 820 67.00p Ordinary
 15:36:44 - 11-Nov-26
Sell* 2,205 67.75p Ordinary
 13:20:02 - 11-Nov-26
Buy* 2 69.00p SI Trade
 12:06:25 - 11-Nov-26
Sell* 16 67.00p SI Trade
 12:06:25 - 11-Nov-26
Buy* 3 69.00p SI Trade
 12:06:25 - 11-Nov-26
Buy* 13 69.00p SI Trade
 12:06:25 - 11-Nov-26
Buy* 3 69.00p SI Trade
 12:06:25 - 11-Nov-26
Sell* 204 67.00p Ordinary
 08:01:34 - 11-Nov-26
Sell* 5,000 67.10p Ordinary
 11:54:28 - 10-Nov-26
Sell* 93 67.025p Ordinary
 11:39:27 - 10-Nov-26
Sell* 5,879 67.90p Ordinary
 10:20:51 - 10-Nov-26
Sell* 5,000 67.001p Ordinary
 08:04:43 - 10-Nov-26
Buy* 5 69.00p SI Trade
 16:09:06 - 09-Nov-26
Sell* 14 67.00p SI Trade
 16:09:06 - 09-Nov-26
Sell* 42 67.00p SI Trade
 16:09:06 - 09-Nov-26
Sell* 26 67.00p SI Trade
 16:09:06 - 09-Nov-26
Sell* 3,239 67.025p Ordinary
 15:34:04 - 09-Nov-26
Unknown* 10,000 67.011p Ordinary
 15:31:29 - 09-Nov-26
Sell* 1,000 67.50p Negotiated Trade
 15:03:14 - 09-Nov-26
Unknown* 10,000 68.25p Ordinary
 11:00:00 - 09-Nov-26
Sell* 370 67.00p Ordinary
 10:08:11 - 09-Nov-26
Buy* 14 69.00p SI Trade
 10:08:10 - 09-Nov-26
Sell* 384 67.00p SI Trade
 10:08:10 - 09-Nov-26
Buy* 4,400 68.30p Ordinary
 09:44:36 - 09-Nov-26
Sell* 436 67.00p Ordinary
 09:12:27 - 09-Nov-26
Sell* 5,000 67.50p Ordinary
 08:43:19 - 09-Nov-26
Buy* 14 68.50p Ordinary
 08:34:03 - 09-Nov-26
Sell* 5,000 67.00p Ordinary
 08:32:52 - 09-Nov-26
Buy* 14 68.50p Ordinary
 08:26:15 - 09-Nov-26
Sell* 5,000 67.025p Ordinary
 08:22:15 - 09-Nov-26
Sell* 2,074 67.50p Ordinary
 08:20:58 - 09-Nov-26
Sell* 2,223 67.45p Ordinary
 08:15:32 - 09-Nov-26
Sell* 1,180 67.45p Ordinary
 08:00:36 - 09-Nov-26
Sell* 296 67.45p Ordinary
 08:00:36 - 09-Nov-26
Unknown* 10,000 67.00p Ordinary
 16:18:50 - 06-Nov-26
Sell* 396 67.00p Ordinary
 16:07:38 - 06-Nov-26
Buy* 14 69.00p SI Trade
 16:07:38 - 06-Nov-26
Sell* 293 67.00p SI Trade
 16:07:38 - 06-Nov-26
Sell* 10,000 67.00p Ordinary
 16:07:34 - 06-Nov-26
Unknown* 29,640 67.47p Negotiated Trade
 16:06:51 - 06-Nov-26
Buy* 439 68.25p Ordinary
 15:52:05 - 06-Nov-26
Sell* 5,000 66.00p Ordinary
 15:29:23 - 06-Nov-26
Unknown* 6,000 67.50p Ordinary
 14:38:55 - 06-Nov-26
Sell* 7,456 67.00p Ordinary
 14:27:24 - 06-Nov-26
Sell* 1,119 67.00p Ordinary
 13:00:00 - 06-Nov-26
Sell* 350 67.00p Ordinary
 12:39:28 - 06-Nov-26
Sell* 7,456 67.00p Ordinary
 12:17:30 - 06-Nov-26
Sell* 2,500 66.00p Ordinary
 12:16:58 - 06-Nov-26
Sell* 2,500 66.00p Ordinary
 12:16:27 - 06-Nov-26
Sell* 5,000 65.3725p Ordinary
 12:09:57 - 06-Nov-26
Sell* 5,000 66.025p Ordinary
 12:09:10 - 06-Nov-26
Sell* 7,412 67.40p Ordinary
 12:06:31 - 06-Nov-26
Unknown* 6,000 67.50p Ordinary
 11:54:21 - 06-Nov-26
Buy* 4 68.25p Ordinary
 11:28:41 - 06-Nov-26
Unknown* 3,000 66.00p Ordinary
 11:16:06 - 06-Nov-26
Unknown* 3,000 66.00p Ordinary
 11:16:03 - 06-Nov-26
Unknown* 3,000 66.00p Ordinary
 11:15:54 - 06-Nov-26
Sell* 1 66.00p Ordinary
 10:12:30 - 06-Nov-26
Buy* 5,000 67.95p Ordinary
 09:26:06 - 06-Nov-26
Sell* 5,000 66.00p Ordinary
 09:10:18 - 06-Nov-26
Buy* 42 70.00p SI Trade
 09:09:51 - 06-Nov-26
Sell* 9 66.00p SI Trade
 09:09:51 - 06-Nov-26
Sell* 5,000 67.00p Ordinary
 09:08:24 - 06-Nov-26
Unknown* 50,000 68.00p Negotiated Trade
 16:36:47 - 05-Nov-26
Sell* 450 67.00p Ordinary
 15:38:51 - 05-Nov-26
Buy* 1,447 68.89p Ordinary
 15:35:11 - 05-Nov-26
Sell* 21 67.00p SI Trade
 15:25:53 - 05-Nov-26
Sell* 200 67.00p SI Trade
 15:25:53 - 05-Nov-26
Buy* 14 70.00p Ordinary
 14:02:32 - 05-Nov-26
Unknown* 10,000 69.085p Ordinary
 13:39:46 - 05-Nov-26
Buy* 820 70.00p Ordinary
 12:55:07 - 05-Nov-26
Unknown* 33,000 67.25p Negotiated Trade
 12:51:07 - 05-Nov-26
Buy* 5,000 69.30p Ordinary
 12:37:38 - 05-Nov-26
Buy* 5,000 69.3375p Ordinary
 11:39:33 - 05-Nov-26
Buy* 1,439 69.475p Ordinary
 10:45:50 - 05-Nov-26
Sell* 5,000 68.00p Ordinary
 10:34:06 - 05-Nov-26
Unknown* 13,782 68.15p Ordinary
 10:21:04 - 05-Nov-26
Unknown* 14,331 69.777p Ordinary
 10:06:50 - 05-Nov-26
Sell* 250 68.11p Ordinary
 09:50:21 - 05-Nov-26
Unknown* 50,000 70.70p Negotiated Trade
 09:39:05 - 05-Nov-26
Sell* 5,000 69.90p Ordinary
 09:21:51 - 05-Nov-26
Sell* 4,000 69.9999p Ordinary
 09:08:11 - 05-Nov-26
Unknown* 4,000 70.00p Ordinary
 08:51:37 - 05-Nov-26
Sell* 3,000 68.00p Ordinary
 08:45:11 - 05-Nov-26
Unknown* 1,417 70.00p Ordinary
 08:44:52 - 05-Nov-26
Unknown* 25,000 68.1528p Negotiated Trade
 08:41:31 - 05-Nov-26
Sell* 3,000 69.00p Ordinary
 08:37:28 - 05-Nov-26
Sell* 4,000 70.47p Ordinary
 08:32:49 - 05-Nov-26
Sell* 2,500 70.00p Ordinary
 08:25:10 - 05-Nov-26
Sell* 4 70.00p Ordinary
 08:25:00 - 05-Nov-26
Sell* 5 70.00p Ordinary
 08:24:48 - 05-Nov-26
Sell* 2,500 70.75p Ordinary
 08:22:17 - 05-Nov-26
Unknown* 10,000 70.70p Ordinary
 08:17:29 - 05-Nov-26
Unknown* 2,500 71.00p Ordinary
 08:14:41 - 05-Nov-26
Sell* 1,129 70.80p Ordinary
 08:11:06 - 05-Nov-26
Sell* 3,000 70.20p Ordinary
 08:08:00 - 05-Nov-26
Unknown* 10,000 71.20p Ordinary
 08:06:58 - 05-Nov-26
Buy* 1,818 71.50p Ordinary
 08:03:29 - 05-Nov-26
Unknown* 15,000 70.50p Ordinary
 08:02:54 - 05-Nov-26
Sell* 70 70.00p SI Trade
 08:02:06 - 05-Nov-26
Buy* 3,000 71.82p Ordinary
 08:01:52 - 05-Nov-26
Buy* 3,000 71.82p Ordinary
 08:01:24 - 05-Nov-26
Buy* 4,206 71.25p Ordinary
 08:01:10 - 05-Nov-26
Unknown* 10,000 69.90p Ordinary
 08:01:08 - 05-Nov-26
Buy* 2,500 71.25p Ordinary
 08:01:05 - 05-Nov-26
Buy* 631 71.25p Ordinary
 08:01:05 - 05-Nov-26
Buy* 5 72.00p SI Trade
 08:01:00 - 05-Nov-26
Buy* 3,000 71.25p Ordinary
 08:00:56 - 05-Nov-26
Buy* 87 72.00p SI Trade
 08:00:38 - 05-Nov-26
Buy* 94 72.00p SI Trade
 08:00:38 - 05-Nov-26
Buy* 2 72.00p SI Trade
 08:00:38 - 05-Nov-26
Unknown* 0 67.00p SI Trade
 08:00:38 - 05-Nov-26
Buy* 1 72.00p SI Trade
 08:00:38 - 05-Nov-26
Sell* 75 67.00p SI Trade
 08:00:38 - 05-Nov-26
Buy* 7,500 70.00p Ordinary
 08:00:34 - 05-Nov-26
Buy* 1,300 70.00p Ordinary
 08:00:20 - 05-Nov-26
Buy* 5,000 70.00p Ordinary
 08:00:18 - 05-Nov-26
Buy* 1,142 70.00p Ordinary
 08:00:12 - 05-Nov-26
Buy* 924 64.44p Ordinary
 16:09:19 - 04-Nov-26
Sell* 10,000 63.36p Ordinary
 14:24:30 - 04-Nov-26
Sell* 10,000 63.3325p Ordinary
 14:23:48 - 04-Nov-26
Buy* 5,000 64.45p Ordinary
 11:42:27 - 04-Nov-26
Buy* 7,751 64.45p Ordinary
 11:12:24 - 04-Nov-26
Buy* 10,000 64.30p Ordinary
 10:53:59 - 04-Nov-26
Buy* 5,000 64.30p Ordinary
 10:52:08 - 04-Nov-26
Buy* 9,010 64.20p Ordinary
 10:42:07 - 04-Nov-26
Buy* 1,500 64.20p Ordinary
 10:36:02 - 04-Nov-26
Sell* 5,000 63.10p Ordinary
 09:31:52 - 04-Nov-26
Buy* 1,547 64.30p Ordinary
 08:59:55 - 04-Nov-26
Buy* 1,435 64.39p Ordinary
 08:22:46 - 04-Nov-26
Sell* 558 63.00p Ordinary
 16:18:40 - 03-Nov-26
Buy* 200 64.40p Ordinary
 14:35:55 - 03-Nov-26
Buy* 1 65.00p Ordinary
 14:06:11 - 03-Nov-26
Sell* 820 63.00p Ordinary
 12:27:13 - 03-Nov-26
Sell* 5,000 63.70p Ordinary
 11:53:30 - 03-Nov-26
Buy* 1 64.80p Ordinary
 08:22:39 - 03-Nov-26
Sell* 200 63.05p Ordinary
 08:16:33 - 03-Nov-26
Sell* 3,000 63.05p Ordinary
 08:16:32 - 03-Nov-26
Sell* 5,000 63.00p Ordinary
 08:06:25 - 03-Nov-26
Sell* 2,500 63.05p Ordinary
 08:03:33 - 03-Nov-26
Sell* 2,500 63.10p Ordinary
 16:25:43 - 02-Nov-26
Sell* 15 63.00p SI Trade
 15:16:52 - 02-Nov-26
Sell* 5,069 64.10p Ordinary
 15:16:45 - 02-Nov-26
Sell* 1,192 64.05p Ordinary
 15:12:43 - 02-Nov-26
Sell* 25 64.00p Ordinary
 12:31:29 - 02-Nov-26
Sell* 5,000 64.00p Ordinary
 11:29:37 - 02-Nov-26
Sell* 7,500 64.40p Ordinary
 11:25:25 - 02-Nov-26
Sell* 5,000 64.05p Ordinary
 10:49:09 - 02-Nov-26
Sell* 687 64.90p Ordinary
 10:14:25 - 02-Nov-26
Sell* 1 64.00p SI Trade
 10:12:39 - 02-Nov-26
Buy* 37 66.00p SI Trade
 10:12:39 - 02-Nov-26
Buy* 31 66.00p SI Trade
 10:12:39 - 02-Nov-26
Buy* 3 66.00p SI Trade
 10:12:39 - 02-Nov-26
Buy* 18 66.00p SI Trade
 10:12:39 - 02-Nov-26
Unknown* 20,399 64.00p Ordinary
 10:12:25 - 02-Nov-26
Sell* 300 65.35p Ordinary
 09:03:34 - 02-Nov-26
Buy* 30 65.80p Ordinary
 08:33:10 - 02-Nov-26
Sell* 650 65.35p Ordinary
 08:24:36 - 02-Nov-26
Buy* 149 67.00p SI Trade
 15:56:53 - 30-Oct-26
Buy* 135 67.00p SI Trade
 15:56:53 - 30-Oct-26
Sell* 141 64.00p SI Trade
 15:56:53 - 30-Oct-26
Buy* 9 67.00p SI Trade
 15:56:53 - 30-Oct-26
Buy* 1 67.00p SI Trade
 15:56:53 - 30-Oct-26
Buy* 230 65.20p Ordinary
 15:54:59 - 30-Oct-26
Buy* 230 65.20p Ordinary
 15:52:37 - 30-Oct-26
Unknown* 15,000 64.50p Ordinary
 15:37:57 - 30-Oct-26
Sell* 100 64.10p Ordinary
 14:56:32 - 30-Oct-26
FTSE 100 Latest
Value10,904.76
Change41.67