| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 42,143 |
| 2nd Jun 2026 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 81 |
| 1st Jun 2026 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 55,455 |
| 29th May 2026 (Fri) | 37.50 | 38.00 | 37.50 | 38.00 | 21,451 |
| 28th May 2026 (Thu) | 38.50 | 38.50 | 37.50 | 37.50 | 9,760 |
| 27th May 2026 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 547 |
| 26th May 2026 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 11,804 |
| 25th May 2026 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 22nd May 2026 (Fri) | 37.50 | 38.50 | 37.50 | 38.50 | 75,864 |
| 21st May 2026 (Thu) | 38.50 | 38.50 | 37.50 | 37.50 | 69,192 |
| 20th May 2026 (Wed) | 39.00 | 39.00 | 38.50 | 38.50 | 12,487 |
| 19th May 2026 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 6,173 |
| 18th May 2026 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 8,009 |
| 15th May 2026 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 1,813 |
| 14th May 2026 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 8,304 |
| 13th May 2026 (Wed) | 39.50 | 39.50 | 39.00 | 39.00 | 33,113 |
| 12th May 2026 (Tue) | 40.00 | 40.00 | 39.50 | 39.50 | 32,551 |
| 11th May 2026 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 761 |
| 8th May 2026 (Fri) | 41.00 | 41.00 | 40.00 | 40.00 | 54,017 |
| 7th May 2026 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 8,401 |
| 6th May 2026 (Wed) | 44.00 | 43.00 | 41.00 | 41.00 | 88,661 |
| 5th May 2026 (Tue) | 39.80 | 44.00 | 39.80 | 44.00 | 104,156 |
| 4th May 2026 (Mon) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 1st May 2026 (Fri) | 39.00 | 39.80 | 39.00 | 39.80 | 69,859 |
| 30th Apr 2026 (Thu) | 37.50 | 39.50 | 37.00 | 39.00 | 120,815 |
| 29th Apr 2026 (Wed) | 37.50 | 38.00 | 37.50 | 37.50 | 157,912 |
| 28th Apr 2026 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 23,773 |
| 27th Apr 2026 (Mon) | 38.00 | 38.00 | 37.50 | 37.50 | 9,799 |
| 24th Apr 2026 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 50,688 |
| 23rd Apr 2026 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 15,013 |
| 22nd Apr 2026 (Wed) | 37.50 | 38.00 | 37.50 | 38.00 | 118,207 |
| 21st Apr 2026 (Tue) | 38.50 | 38.50 | 38.00 | 38.00 | 6,408 |
| 20th Apr 2026 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 49,407 |
| 17th Apr 2026 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 45,723 |
| 16th Apr 2026 (Thu) | 38.00 | 38.50 | 38.00 | 38.50 | 16,176 |
| 15th Apr 2026 (Wed) | 39.00 | 39.00 | 38.00 | 38.00 | 17,212 |
| 14th Apr 2026 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 34,714 |
| 13th Apr 2026 (Mon) | 39.50 | 39.50 | 39.00 | 39.00 | 10,313 |
| 10th Apr 2026 (Fri) | 38.50 | 39.50 | 37.50 | 39.50 | 51,119 |
| 9th Apr 2026 (Thu) | 40.00 | 40.00 | 38.50 | 38.50 | 16,047 |
| 8th Apr 2026 (Wed) | 39.50 | 40.50 | 39.50 | 40.00 | 105,984 |
| 7th Apr 2026 (Tue) | 39.00 | 39.50 | 39.00 | 39.50 | 19,218 |
| 6th Apr 2026 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |