| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 34,714 |
| 13th Apr 2026 (Mon) | 39.50 | 39.50 | 39.00 | 39.00 | 10,313 |
| 10th Apr 2026 (Fri) | 38.50 | 39.50 | 37.50 | 39.50 | 51,119 |
| 9th Apr 2026 (Thu) | 40.00 | 40.00 | 38.50 | 38.50 | 16,047 |
| 8th Apr 2026 (Wed) | 39.50 | 40.50 | 39.50 | 40.00 | 105,984 |
| 7th Apr 2026 (Tue) | 39.00 | 39.50 | 39.00 | 39.50 | 19,218 |
| 6th Apr 2026 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 3rd Apr 2026 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 2nd Apr 2026 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 7,703 |
| 1st Apr 2026 (Wed) | 37.50 | 39.00 | 37.50 | 39.00 | 52,575 |
| 31st Mar 2026 (Tue) | 38.00 | 38.00 | 37.50 | 37.50 | 5,960 |
| 30th Mar 2026 (Mon) | 38.00 | 38.00 | 37.50 | 37.50 | 117 |
| 27th Mar 2026 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 9,945 |
| 26th Mar 2026 (Thu) | 37.00 | 38.00 | 37.00 | 38.00 | 131,037 |
| 25th Mar 2026 (Wed) | 36.50 | 37.00 | 36.50 | 37.00 | 79,478 |
| 24th Mar 2026 (Tue) | 37.50 | 37.50 | 36.50 | 36.50 | 100,133 |
| 23rd Mar 2026 (Mon) | 37.50 | 38.00 | 37.50 | 37.50 | 64,588 |
| 20th Mar 2026 (Fri) | 38.50 | 38.50 | 37.50 | 37.50 | 25,061 |
| 19th Mar 2026 (Thu) | 39.00 | 39.00 | 38.50 | 38.50 | 6,755 |
| 18th Mar 2026 (Wed) | 39.00 | 39.00 | 38.50 | 39.00 | 114,920 |
| 17th Mar 2026 (Tue) | 42.00 | 40.50 | 39.00 | 40.50 | 413,081 |
| 16th Mar 2026 (Mon) | 42.00 | 42.00 | 42.00 | 42.00 | 37,221 |
| 13th Mar 2026 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 17,297 |
| 12th Mar 2026 (Thu) | 42.50 | 42.50 | 42.00 | 42.00 | 39,521 |
| 11th Mar 2026 (Wed) | 42.50 | 42.50 | 41.50 | 41.50 | 19,785 |
| 10th Mar 2026 (Tue) | 41.50 | 42.50 | 41.50 | 42.50 | 22,525 |
| 9th Mar 2026 (Mon) | 43.00 | 43.00 | 41.50 | 41.50 | 26,786 |
| 6th Mar 2026 (Fri) | 43.00 | 43.50 | 43.00 | 43.00 | 46,843 |
| 5th Mar 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 7,595 |
| 4th Mar 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 64 |
| 3rd Mar 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 14,984 |
| 2nd Mar 2026 (Mon) | 43.00 | 43.00 | 42.50 | 42.50 | 50,986 |
| 27th Feb 2026 (Fri) | 45.00 | 45.00 | 43.00 | 43.00 | 54,655 |
| 26th Feb 2026 (Thu) | 46.50 | 46.50 | 45.00 | 45.00 | 10,000 |
| 25th Feb 2026 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 11,141 |
| 24th Feb 2026 (Tue) | 46.50 | 46.50 | 46.50 | 46.50 | 9,189 |
| 23rd Feb 2026 (Mon) | 46.50 | 46.50 | 46.50 | 46.50 | 21,653 |
| 20th Feb 2026 (Fri) | 46.00 | 46.50 | 46.00 | 46.50 | 50,608 |
| 19th Feb 2026 (Thu) | 46.00 | 46.00 | 46.00 | 46.00 | 26,716 |
| 18th Feb 2026 (Wed) | 45.00 | 46.00 | 45.00 | 46.00 | 114,581 |
| 17th Feb 2026 (Tue) | 44.50 | 45.00 | 44.50 | 45.00 | 34,570 |
| 16th Feb 2026 (Mon) | 43.50 | 44.50 | 43.50 | 44.50 | 58,690 |