| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 67.00 | 67.00 | 65.50 | 67.00 | 56,929 |
| 12th Nov 2026 (Thu) | 68.00 | 68.00 | 67.00 | 67.00 | 51,844 |
| 11th Nov 2026 (Wed) | 68.00 | 68.00 | 68.00 | 68.00 | 4,000 |
| 10th Nov 2026 (Tue) | 68.00 | 68.00 | 68.00 | 68.00 | 15,976 |
| 9th Nov 2026 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 50,731 |
| 6th Nov 2026 (Fri) | 68.50 | 68.50 | 67.50 | 68.00 | 130,631 |
| 5th Nov 2026 (Thu) | 68.50 | 71.00 | 68.50 | 64.00 | 247,240 |
| 4th Nov 2026 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 66,243 |
| 3rd Nov 2026 (Tue) | 64.00 | 64.00 | 64.00 | 64.00 | 17,280 |
| 2nd Nov 2026 (Mon) | 65.50 | 65.50 | 64.00 | 64.00 | 48,457 |
| 30th Oct 2026 (Fri) | 65.00 | 65.50 | 65.00 | 65.50 | 30,947 |
| 29th Oct 2026 (Thu) | 65.50 | 65.50 | 64.50 | 65.00 | 131,826 |
| 28th Oct 2026 (Wed) | 66.00 | 66.00 | 65.00 | 65.50 | 298,505 |
| 27th Oct 2026 (Tue) | 70.50 | 70.50 | 64.00 | 66.00 | 457,324 |
| 26th Oct 2026 (Mon) | 71.00 | 71.00 | 68.50 | 70.00 | 156,827 |
| 23rd Oct 2026 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 52,552 |
| 22nd Oct 2026 (Thu) | 71.50 | 72.50 | 71.00 | 71.00 | 204,194 |
| 21st Oct 2026 (Wed) | 71.50 | 71.50 | 71.50 | 71.50 | 64,393 |
| 20th Oct 2026 (Tue) | 71.00 | 71.50 | 71.50 | 71.50 | 289,697 |
| 19th Oct 2026 (Mon) | 69.50 | 69.50 | 69.50 | 69.50 | 25,846 |
| 16th Oct 2026 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 24,126 |
| 15th Oct 2026 (Thu) | 69.00 | 71.00 | 69.50 | 69.50 | 20,964 |
| 14th Oct 2026 (Wed) | 71.00 | 71.00 | 69.00 | 69.00 | 29,718 |
| 13th Oct 2026 (Tue) | 69.00 | 71.00 | 69.00 | 71.00 | 244,206 |
| 12th Oct 2026 (Mon) | 66.00 | 69.00 | 66.00 | 69.00 | 66,322 |
| 9th Oct 2026 (Fri) | 67.00 | 69.00 | 66.00 | 66.00 | 58,613 |
| 8th Oct 2026 (Thu) | 68.00 | 68.00 | 67.00 | 67.00 | 47,695 |
| 7th Oct 2026 (Wed) | 68.50 | 68.50 | 68.00 | 68.00 | 38,483 |
| 6th Oct 2026 (Tue) | 67.50 | 68.50 | 67.50 | 68.50 | 18,509 |
| 5th Oct 2026 (Mon) | 68.00 | 68.00 | 67.50 | 67.50 | 32,270 |
| 2nd Oct 2026 (Fri) | 66.50 | 68.00 | 66.50 | 68.00 | 48,373 |
| 1st Oct 2026 (Thu) | 66.00 | 66.50 | 66.00 | 66.50 | 67,789 |
| 30th Sep 2026 (Wed) | 66.50 | 69.50 | 66.00 | 66.00 | 132,875 |
| 29th Sep 2026 (Tue) | 59.50 | 66.50 | 59.50 | 66.50 | 271,395 |
| 28th Sep 2026 (Mon) | 59.50 | 59.50 | 59.50 | 59.50 | 38,244 |
| 25th Sep 2026 (Fri) | 56.00 | 59.50 | 56.00 | 59.50 | 134,944 |
| 24th Sep 2026 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 68,239 |
| 23rd Sep 2026 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 20,800 |
| 22nd Sep 2026 (Tue) | 54.50 | 56.00 | 54.50 | 56.00 | 67,463 |
| 21st Sep 2026 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 30,493 |
| 18th Sep 2026 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 7,991 |
| 17th Sep 2026 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 12,133 |
| 16th Sep 2026 (Wed) | 55.00 | 55.00 | 54.50 | 54.50 | 19,276 |
| 15th Sep 2026 (Tue) | 56.00 | 56.00 | 55.00 | 55.00 | 29,688 |
| 14th Sep 2026 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 1,558 |