| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 66.50 | 68.00 | 66.50 | 68.00 | 48,373 |
| 1st Oct 2026 (Thu) | 66.00 | 66.50 | 66.00 | 66.50 | 67,789 |
| 30th Sep 2026 (Wed) | 66.50 | 69.50 | 66.00 | 66.00 | 132,875 |
| 29th Sep 2026 (Tue) | 59.50 | 66.50 | 59.50 | 66.50 | 271,395 |
| 28th Sep 2026 (Mon) | 59.50 | 59.50 | 59.50 | 59.50 | 38,244 |
| 25th Sep 2026 (Fri) | 56.00 | 59.50 | 56.00 | 59.50 | 134,944 |
| 24th Sep 2026 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 68,239 |
| 23rd Sep 2026 (Wed) | 56.00 | 56.00 | 56.00 | 56.00 | 20,800 |
| 22nd Sep 2026 (Tue) | 54.50 | 56.00 | 54.50 | 56.00 | 67,463 |
| 21st Sep 2026 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 30,493 |
| 18th Sep 2026 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 7,991 |
| 17th Sep 2026 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 12,133 |
| 16th Sep 2026 (Wed) | 55.00 | 55.00 | 54.50 | 54.50 | 19,276 |
| 15th Sep 2026 (Tue) | 56.00 | 56.00 | 55.00 | 55.00 | 29,688 |
| 14th Sep 2026 (Mon) | 56.00 | 56.00 | 56.00 | 56.00 | 1,558 |
| 11th Sep 2026 (Fri) | 56.00 | 56.00 | 56.00 | 56.00 | 980 |
| 10th Sep 2026 (Thu) | 56.00 | 56.00 | 56.00 | 56.00 | 17,105 |
| 9th Sep 2026 (Wed) | 56.00 | 57.00 | 56.00 | 56.00 | 25,791 |
| 8th Sep 2026 (Tue) | 58.50 | 58.50 | 57.00 | 57.00 | 29,037 |
| 7th Sep 2026 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 30,392 |
| 4th Sep 2026 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 1,216 |
| 3rd Sep 2026 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 4,111 |
| 2nd Sep 2026 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 791 |
| 1st Sep 2026 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 6,229 |
| 31st Aug 2026 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 28th Aug 2026 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 5,108 |
| 27th Aug 2026 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 14,875 |
| 26th Aug 2026 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 23 |
| 25th Aug 2026 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 1,506 |
| 24th Aug 2026 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 3,552 |
| 21st Aug 2026 (Fri) | 57.50 | 58.50 | 57.50 | 58.50 | 43,384 |
| 20th Aug 2026 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 29,496 |
| 19th Aug 2026 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 58,819 |
| 18th Aug 2026 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 114,517 |
| 17th Aug 2026 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 40,860 |
| 14th Aug 2026 (Fri) | 59.50 | 59.50 | 57.00 | 57.50 | 114,781 |
| 13th Aug 2026 (Thu) | 57.50 | 59.50 | 57.50 | 59.50 | 117,587 |
| 12th Aug 2026 (Wed) | 61.00 | 61.00 | 57.50 | 57.50 | 81,643 |
| 11th Aug 2026 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 20,363 |
| 10th Aug 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 15,594 |
| 7th Aug 2026 (Fri) | 62.00 | 61.50 | 60.00 | 61.50 | 34,187 |
| 6th Aug 2026 (Thu) | 61.00 | 65.00 | 61.00 | 62.00 | 164,672 |
| 5th Aug 2026 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 13,497 |
| 4th Aug 2026 (Tue) | 63.50 | 63.50 | 61.50 | 61.50 | 154,530 |
| 3rd Aug 2026 (Mon) | 62.00 | 63.50 | 62.00 | 63.50 | 154,677 |