| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 57.50 | 58.50 | 57.50 | 58.50 | 43,384 |
| 20th Aug 2026 (Thu) | 57.50 | 57.50 | 57.50 | 57.50 | 29,496 |
| 19th Aug 2026 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 58,819 |
| 18th Aug 2026 (Tue) | 57.50 | 57.50 | 57.50 | 57.50 | 114,517 |
| 17th Aug 2026 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 40,860 |
| 14th Aug 2026 (Fri) | 59.50 | 59.50 | 57.00 | 57.50 | 114,781 |
| 13th Aug 2026 (Thu) | 57.50 | 59.50 | 57.50 | 59.50 | 117,587 |
| 12th Aug 2026 (Wed) | 61.00 | 61.00 | 57.50 | 57.50 | 81,643 |
| 11th Aug 2026 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 20,363 |
| 10th Aug 2026 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 15,594 |
| 7th Aug 2026 (Fri) | 62.00 | 61.50 | 60.00 | 61.50 | 34,187 |
| 6th Aug 2026 (Thu) | 61.00 | 65.00 | 61.00 | 62.00 | 164,672 |
| 5th Aug 2026 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 13,497 |
| 4th Aug 2026 (Tue) | 63.50 | 63.50 | 61.50 | 61.50 | 154,530 |
| 3rd Aug 2026 (Mon) | 62.00 | 63.50 | 62.00 | 63.50 | 154,677 |
| 31st Jul 2026 (Fri) | 56.50 | 62.50 | 56.50 | 62.00 | 355,102 |
| 30th Jul 2026 (Thu) | 56.00 | 56.50 | 56.00 | 56.50 | 34,109 |
| 29th Jul 2026 (Wed) | 55.50 | 56.00 | 54.50 | 56.00 | 256,779 |
| 28th Jul 2026 (Tue) | 56.00 | 57.00 | 55.00 | 55.50 | 205,803 |
| 27th Jul 2026 (Mon) | 46.00 | 56.50 | 46.00 | 56.00 | 707,792 |
| 24th Jul 2026 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 23rd Jul 2026 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 18,628 |
| 22nd Jul 2026 (Wed) | 45.00 | 45.50 | 45.00 | 45.50 | 12,872 |
| 21st Jul 2026 (Tue) | 45.00 | 45.00 | 45.00 | 45.00 | 5,200 |
| 20th Jul 2026 (Mon) | 45.00 | 45.00 | 45.00 | 45.00 | 29,744 |
| 17th Jul 2026 (Fri) | 46.20 | 46.20 | 45.00 | 45.00 | 43,954 |
| 16th Jul 2026 (Thu) | 45.00 | 45.20 | 45.20 | 45.20 | 57,387 |
| 15th Jul 2026 (Wed) | 43.50 | 45.50 | 43.50 | 45.00 | 74,867 |
| 14th Jul 2026 (Tue) | 42.00 | 43.50 | 42.00 | 43.50 | 210,131 |
| 13th Jul 2026 (Mon) | 41.00 | 42.00 | 41.00 | 42.00 | 25,940 |
| 10th Jul 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 7,126 |
| 9th Jul 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 7,857 |
| 8th Jul 2026 (Wed) | 43.00 | 43.00 | 42.50 | 42.50 | 73,070 |
| 7th Jul 2026 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 16,041 |
| 6th Jul 2026 (Mon) | 43.50 | 43.50 | 43.00 | 43.00 | 41,587 |
| 3rd Jul 2026 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 63,422 |
| 2nd Jul 2026 (Thu) | 43.00 | 43.50 | 43.00 | 43.50 | 41,947 |
| 1st Jul 2026 (Wed) | 39.50 | 43.50 | 39.50 | 43.00 | 334,240 |
| 30th Jun 2026 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 22,065 |
| 29th Jun 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 2 |
| 26th Jun 2026 (Fri) | 38.00 | 38.00 | 37.00 | 37.00 | 221 |
| 25th Jun 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 26,699 |
| 24th Jun 2026 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 38,738 |