| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 42.00 | 43.50 | 42.00 | 43.50 | 210,131 |
| 13th Jul 2026 (Mon) | 41.00 | 42.00 | 41.00 | 42.00 | 25,940 |
| 10th Jul 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 7,126 |
| 9th Jul 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 7,857 |
| 8th Jul 2026 (Wed) | 43.00 | 43.00 | 42.50 | 42.50 | 73,070 |
| 7th Jul 2026 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 16,041 |
| 6th Jul 2026 (Mon) | 43.50 | 43.50 | 43.00 | 43.00 | 41,587 |
| 3rd Jul 2026 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 63,422 |
| 2nd Jul 2026 (Thu) | 43.00 | 43.50 | 43.00 | 43.50 | 41,947 |
| 1st Jul 2026 (Wed) | 39.50 | 43.50 | 39.50 | 43.00 | 334,240 |
| 30th Jun 2026 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 22,065 |
| 29th Jun 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 2 |
| 26th Jun 2026 (Fri) | 38.00 | 38.00 | 37.00 | 37.00 | 221 |
| 25th Jun 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 26,699 |
| 24th Jun 2026 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 38,738 |
| 23rd Jun 2026 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 85,000 |
| 22nd Jun 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 4,733 |
| 19th Jun 2026 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 500 |
| 18th Jun 2026 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 28,316 |
| 17th Jun 2026 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 109,755 |
| 16th Jun 2026 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 30,400 |
| 15th Jun 2026 (Mon) | 37.50 | 37.50 | 37.00 | 37.00 | 131,632 |
| 12th Jun 2026 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | 219,873 |
| 11th Jun 2026 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 14,542 |
| 10th Jun 2026 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 13,032 |
| 9th Jun 2026 (Tue) | 37.50 | 38.00 | 37.00 | 37.50 | 11,800 |
| 8th Jun 2026 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 60,642 |
| 5th Jun 2026 (Fri) | 38.50 | 38.50 | 37.50 | 37.50 | 56,935 |
| 4th Jun 2026 (Thu) | 38.00 | 38.50 | 38.00 | 38.50 | 41,792 |
| 3rd Jun 2026 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 42,143 |
| 2nd Jun 2026 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 81 |
| 1st Jun 2026 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | 55,455 |
| 29th May 2026 (Fri) | 37.50 | 38.00 | 37.50 | 38.00 | 21,451 |
| 28th May 2026 (Thu) | 38.50 | 38.50 | 37.50 | 37.50 | 9,760 |
| 27th May 2026 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 547 |
| 26th May 2026 (Tue) | 38.50 | 38.50 | 38.50 | 38.50 | 11,804 |
| 25th May 2026 (Mon) | 38.50 | 38.50 | 38.50 | 38.50 | 0 |
| 22nd May 2026 (Fri) | 37.50 | 38.50 | 37.50 | 38.50 | 75,864 |
| 21st May 2026 (Thu) | 38.50 | 38.50 | 37.50 | 37.50 | 69,192 |
| 20th May 2026 (Wed) | 39.00 | 39.00 | 38.50 | 38.50 | 12,487 |
| 19th May 2026 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | 6,173 |
| 18th May 2026 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 8,009 |
| 15th May 2026 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 1,813 |