Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rosslyn Data (RDT)

Price 5.375p on 22-10-2024 at 16:30:01
Change 0.00p 0%
Buy 5.50p
Sell 5.25p
Buy / Sell RDT Shares
Last Trade: Buy 9,095.00 at 5.4975p
Day's Volume: 251,810
Last Close: 5.375p
Open: 5.375p
ISIN: GB00BMV2DB09
Day's Range 5.375p - 5.375p
52wk Range: 5.375p - 22.20p
Market Capitalisation: £949k
VWAP: 5.341077p
Shares in Issue: 18m

Recent Trades History Rosslyn Data (RDT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,095 5.4975p Ordinary
11:24:26 - 22-Oct-24
Sell* 959 5.25p Ordinary
11:20:42 - 22-Oct-24
Sell* 100,000 5.277p Ordinary
10:33:35 - 22-Oct-24
Sell* 70,000 5.275p Ordinary
10:24:56 - 22-Oct-24
Buy* 64,863 5.50p Ordinary
08:36:36 - 22-Oct-24

Share Price History for Rosslyn Data

Time period:
to
Date Open High Low Close Volume

Share News for Rosslyn Data

IN BRIEF: Rosslyn Data Technologies raises more than GBP3 million

9th Oct 2024 11:04

Rosslyn Data Technologies PLC - London-based data analytics - Raises GBP1.6 million from placing of 32.7 million shares at 5 pence. The company also plans to raise up to GBP250,000 from a retail share offer at the same price via the PrimaryBid platform, and Non-Executive Chair James Appleby will invest GBP264,000 via a share subscription, also at the same price. Rosslyn additionally secures GBP1.2 million from the issue of convertible loan notes. It calls a general meeting for October 25 to approve the raise. Read More

LONDON MARKET CLOSE: FTSE 100 up but takes back seat as mid-caps shine

21st Aug 2024 17:00

(Alliance News) - London's blue chips ran out of steam towards the close on Wednesday, ending little changed, as investors await further clues as to the timing of US interest rate cuts. Read More

LONDON MARKET MIDDAY: Europe green ahead of US Fed minutes

21st Aug 2024 12:07

(Alliance News) - Stock prices in Europe edged higher going into Wednesday afternoon, ahead of the release of the latest minutes from the US Federal Reserve's meeting. Read More

Rosslyn Data shares soar on Fortune 100 company contract

21st Aug 2024 10:43

(Alliance News) - Rosslyn Data Technologies PLC on Wednesday said it expects to report weaker results for financial 2024, but announced a major new contract win with "a global household name". Read More

AIM WINNERS & LOSERS: Rosslyn Data rises on GBP2 million contract

21st Aug 2024 10:31

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

FTSE 100 Latest
Value8,306.54
Change-11.70

Login to your account

Forgot Password?

Not Registered