Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Rosslyn Data (RDT) Share Price

Intraday
Historical

Price	1.00p on 11-11-2026 at 19:35:11
Change	0.00p 0%
Buy	1.10p
Sell	0.90p

Last Trade:	Sell 39,000.00 at 0.9975p
Day's Volume:	99,000
Last Close:	1.00p
Open:	1.00p
ISIN:	GB00BMV2DB09

Day's Range	1.00p - 1.00p
52wk Range:	0.95p - 3.50p
Market Capitalisation:	£1.18m
VWAP:	0.957318p
Shares in Issue:	117.90m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Rosslyn Data (RDT) Latest Trades
Sell*	39,000	0.9975p	Ordinary	09:20:50 - 11-Nov-26
Sell*	60,000	0.9312p	Ordinary	08:02:22 - 11-Nov-26
Sell*	4,000	0.93p	Ordinary	15:18:22 - 09-Nov-26
Buy*	441	1.02p	Ordinary	14:14:50 - 09-Nov-26
Sell*	211	0.90p	Ordinary	10:06:01 - 09-Nov-26
Sell*	210	0.90p	SI Trade	10:05:59 - 09-Nov-26
Sell*	3,402	0.93p	Ordinary	11:21:33 - 06-Nov-26
Sell*	5,012	0.9975p	Ordinary	10:20:36 - 06-Nov-26
Sell*	8,060	0.93p	Ordinary	13:12:55 - 05-Nov-26
Sell*	50,000	0.9266p	Ordinary	09:09:08 - 04-Nov-26

See more Rosslyn Data trades

Rosslyn Data (RDT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	1.00	1.00	1.00	1.00	99,000
10th Nov 2026 (Tue)	1.00	1.00	1.00	1.00	0
9th Nov 2026 (Mon)	1.00	1.00	1.00	1.00	4,862
6th Nov 2026 (Fri)	1.00	1.00	1.00	1.00	8,414
5th Nov 2026 (Thu)	1.00	1.00	1.00	1.00	8,060
4th Nov 2026 (Wed)	1.00	1.00	1.00	1.00	50,000
3rd Nov 2026 (Tue)	1.00	1.00	1.00	1.00	490
2nd Nov 2026 (Mon)	1.00	1.00	1.00	1.00	2,577
30th Oct 2026 (Fri)	1.00	1.00	1.00	1.00	0
29th Oct 2026 (Thu)	1.00	1.00	1.00	1.00	114,972
28th Oct 2026 (Wed)	0.95	0.95	0.95	0.95	1,301,428
27th Oct 2026 (Tue)	0.95	0.95	0.95	0.95	4,076
26th Oct 2026 (Mon)	0.95	0.95	0.95	0.95	3,000
23rd Oct 2026 (Fri)	0.95	0.95	0.95	0.95	104,343
22nd Oct 2026 (Thu)	1.00	1.00	0.95	0.95	227,081
21st Oct 2026 (Wed)	1.00	1.00	1.00	1.00	0
20th Oct 2026 (Tue)	1.00	1.00	1.00	1.00	0
19th Oct 2026 (Mon)	1.00	1.00	1.00	1.00	0
16th Oct 2026 (Fri)	1.00	1.00	1.00	1.00	192,005
15th Oct 2026 (Thu)	1.05	1.05	1.00	1.00	92,467
14th Oct 2026 (Wed)	1.05	1.05	1.05	1.05	0
13th Oct 2026 (Tue)	1.05	1.05	1.05	1.05	0
12th Oct 2026 (Mon)	1.05	1.05	1.05	1.05	0

See more Rosslyn Data price history

Date	Source	Headline
Rosslyn Data (RDT) Regulatory News
29th Oct 2026 4:48 pm	RNS	Holding(s) in Company
28th Oct 2026 7:00 am	RNS	Final Results, Annual Report & AGM Notice
24th Sep 2026 10:28 am	RNS	Holding(s) in Company
4th Aug 2026 7:55 am	RNS	Holding(s) in Company
23rd Jul 2026 7:00 am	RNS	Grant and Cancellation of Options
8th May 2026 2:35 pm	RNS	Holding(s) in Company
7th May 2026 4:42 pm	RNS	Holding(s) in Company
30th Apr 2026 4:30 pm	RNS	Total Voting Rights
23rd Apr 2026 7:00 am	RNS	Contract renewals worth $1.5m
15th Apr 2026 3:36 pm	RNS	Holding(s) in Company

See more Rosslyn Data regulatory news

Rosslyn Data (RDT) Share News

IN BRIEF: Rosslyn Data inks contract renewals worth USD1.5 million

23rd Apr 2026 14:19

Rosslyn Data Technologies PLC - London-based data analytics company - Secures contract renewals with two unnamed longstanding customers, worth USD1.5 million in total over three years. Says the first customer, a US-based multinational medical devices and healthcare company, inked a three-year renewal of its annual licence to utilise the Rosslyn platform, with it also set to adopt its Artificial Intelligence Classification Engine tool. Notes this expanded contract is worth USD1.2 million. Adds that the other contract, worth USD300,000, is with a leading media and entertainment company that inked a one-year renewal of its annual licence for the Rosslyn platform. Read More

IN BRIEF: Rosslyn Data Technologies aims to raise up to GBP1.4 million

26th Mar 2026 09:25

Rosslyn Data Technologies PLC - London-based data analytics - Raises GBP1.1 million, as planned, in a placing of 36.4 million new shares at 2.0 pence each, together with the sale of GBP175,000 in 10% convertible loan notes to Hargreave Hale AIM VCT PLC and Maven Renovar VCT PLC. Rosslyn hopes to raise a further GBP250,000 from a retail offer of 12.5 million shares at the same price. The placing and retail offer, first announced late Wednesday, are both being conducted by broker Cavendish. The five-year loan notes convert into shares at conditional price points no higher than 2.0p. Rosslyn calls a general meeting for April 13 to approve the fundraise. Read More

IN BRIEF: Rosslyn Data shares dive as interim results similar on-year

28th Jan 2026 14:30

Rosslyn Data Technologies PLC - London-based data analytics company - Pretax loss is broadly unchanged on-year at GBP1.5 million in the six months to October 31. Revenue climbs 8.7% to GBP1.5 million from GBP1.4 Million. Administrative costs increase 5.8% to GBP1.7 million from GBP1.6 million. Looking ahead, Rosslyn Data says: "The achievements during the year to date mean that the group remains on track to become cash flow generative in financial year 2027. In order to continue to meet this target and to ensure that the group has sufficient working capital at all times, the board continues to monitor the group's cost base closely and assess the group's various funding options on an ongoing basis." Further, the firm says it expects to report growth for the current financial year ending on April 30, with a slight rise in year-on-year revenue and an uptick in annual recurring revenue over 15%. Further, it anticipates that it will deliver a reduction in adjusted loss before interest, tax, depreciation and amortisation of 25% for financial 2026. Read More

Rosslyn Data Technologies narrows loss amid focus on cost control

27th Oct 2025 12:59

(Alliance News) - Rosslyn Data Technologies PLC on Monday said it looks to the future with confidence, as it posted full-year improvements in its top and bottom lines. Read More

TRADING UPDATES: Brickability sales build; Mind Gym's revenue declines

21st Oct 2025 15:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Rosslyn Data news

FTSE 100 Latest

Value10,835.47

Change83.88

Rosslyn Data (RDT) Share Price

Login to your account