Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rosslyn Data (RDT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 54,054 1.85p Ordinary
 12:23:18 - 24-Apr-26
Sell* 25,000 1.80p Ordinary
 10:34:43 - 24-Apr-26
Sell* 35,000 1.8002p Ordinary
 10:32:58 - 24-Apr-26
Sell* 35,000 1.8002p Ordinary
 10:32:31 - 24-Apr-26
Sell* 150,000 1.8002p Ordinary
 10:28:12 - 24-Apr-26
Sell* 268,308 1.8619p Ordinary
 14:20:23 - 23-Apr-26
Sell* 50,000 1.8648p Ordinary
 13:48:01 - 23-Apr-26
Buy* 10,000 2.00p Ordinary
 13:41:25 - 23-Apr-26
Sell* 250,000 1.8699p Ordinary
 12:57:58 - 23-Apr-26
Sell* 266,454 1.875p Ordinary
 12:56:17 - 23-Apr-26
Sell* 250,000 1.875p Ordinary
 11:53:37 - 23-Apr-26
Sell* 125,000 1.875p Ordinary
 09:30:50 - 23-Apr-26
Buy* 46,430 1.9384p Ordinary
 08:32:16 - 23-Apr-26
Buy* 25,244 1.943p Ordinary
 08:13:03 - 23-Apr-26
Buy* 5,641 1.95p Ordinary
 08:03:46 - 23-Apr-26
Sell* 550 1.80p Ordinary
 15:57:51 - 22-Apr-26
Sell* 53,678 1.85p Ordinary
 15:21:04 - 21-Apr-26
Sell* 1,000 1.85p Ordinary
 13:50:38 - 21-Apr-26
Buy* 541 2.00p Ordinary
 10:42:44 - 21-Apr-26
Buy* 748 2.00p SI Trade
 10:42:43 - 21-Apr-26
Sell* 352 1.80p SI Trade
 10:42:43 - 21-Apr-26
Buy* 22,500 2.00p Ordinary
 10:42:40 - 21-Apr-26
Sell* 28,540 1.85p Ordinary
 13:56:53 - 20-Apr-26
Sell* 350 1.80p SI Trade
 10:13:44 - 20-Apr-26
Buy* 1,000 2.00p SI Trade
 10:13:44 - 20-Apr-26
Sell* 79,502 1.878p Ordinary
 15:43:06 - 17-Apr-26
Sell* 25,000 1.878p Ordinary
 13:17:46 - 17-Apr-26
Sell* 228 1.80p SI Trade
 09:35:33 - 17-Apr-26
Unknown* 0 1.80p SI Trade
 09:35:33 - 17-Apr-26
Buy* 2,538 1.97p Ordinary
 08:35:09 - 17-Apr-26
Buy* 101 1.97p Ordinary
 11:28:31 - 16-Apr-26
Sell* 11,078 1.80p Ordinary
 11:24:04 - 16-Apr-26
Unknown* 30,500 1.90p Negotiated Trade
 08:34:51 - 16-Apr-26
Sell* 44,000 1.88p Ordinary
 09:50:34 - 15-Apr-26
Sell* 50,000 1.85p Ordinary
 09:41:01 - 15-Apr-26
Sell* 516 1.85p Ordinary
 12:38:14 - 14-Apr-26
Sell* 150,000 1.80p Ordinary
 08:16:15 - 14-Apr-26
Sell* 44,441 1.85p Ordinary
 08:13:32 - 14-Apr-26
Buy* 350 2.00p SI Trade
 08:11:48 - 14-Apr-26
Buy* 1,000,000 2.00p Suspected BUY Trade
 08:00:00 - 14-Apr-26
Sell* 3,795 1.80p Ordinary
 09:24:17 - 13-Apr-26
Sell* 53,104 1.87p Ordinary
 09:24:00 - 13-Apr-26
Sell* 90 1.80p SI Trade
 10:14:06 - 10-Apr-26
Sell* 312 1.80p SI Trade
 09:32:42 - 10-Apr-26
Sell* 6,382 1.88p Ordinary
 08:06:15 - 09-Apr-26
Sell* 70,000 1.888p Ordinary
 09:32:31 - 08-Apr-26
Sell* 158,687 1.888p Ordinary
 15:30:13 - 07-Apr-26
Sell* 336 1.80p Ordinary
 15:11:29 - 02-Apr-26
Sell* 4,343 1.80p Ordinary
 14:41:32 - 02-Apr-26
Buy* 835 2.00p SI Trade
 14:27:41 - 02-Apr-26
Sell* 60 1.80p SI Trade
 14:27:41 - 02-Apr-26
Unknown* 231,369 1.90p Ordinary
 11:06:19 - 01-Apr-26
Unknown* 10,526 1.90p Ordinary
 09:27:48 - 01-Apr-26
Sell* 800 1.80p Ordinary
 14:27:17 - 31-Mar-26
Sell* 30,000 1.80p Ordinary
 14:21:40 - 31-Mar-26
Unknown* 1,000,000 2.00p Negotiated Trade
 14:09:57 - 31-Mar-26
Buy* 1,540 2.00p Ordinary
 12:40:36 - 31-Mar-26
Buy* 750 2.00p SI Trade
 12:40:36 - 31-Mar-26
Buy* 164 2.00p SI Trade
 12:40:36 - 31-Mar-26
Sell* 50,000 1.94p Ordinary
 15:08:56 - 30-Mar-26
Sell* 125,000 1.9489p Ordinary
 10:11:21 - 30-Mar-26
Sell* 60 1.80p SI Trade
 09:05:57 - 30-Mar-26
Sell* 255,419 1.956p Ordinary
 08:32:30 - 30-Mar-26
Unknown* 500,000 2.00p Ordinary
 08:25:01 - 30-Mar-26
Unknown* -500,000 2.00p Ordinary
Correction
 08:25:01 - 30-Mar-26
Unknown* 500,000 2.00p Ordinary
 08:25:01 - 30-Mar-26
Sell* 800 1.91p Ordinary
 15:35:07 - 27-Mar-26
Sell* 252,323 1.98p Ordinary
 13:01:38 - 27-Mar-26
Sell* 249,925 1.999p Ordinary
 12:35:37 - 27-Mar-26
Buy* 36 2.10p SI Trade
 08:25:54 - 27-Mar-26
Buy* 352 2.10p SI Trade
 08:25:54 - 27-Mar-26
Buy* 166 2.10p SI Trade
 08:25:54 - 27-Mar-26
Buy* 24 2.10p SI Trade
 08:25:54 - 27-Mar-26
Buy* 95 2.10p SI Trade
 08:25:54 - 27-Mar-26
Sell* 25,000 2.00p Ordinary
 08:25:47 - 27-Mar-26
Buy* 1,529 2.10p Ordinary
 08:12:28 - 27-Mar-26
Buy* 101 2.20p SI Trade
 08:11:53 - 27-Mar-26
Sell* 31 2.00p SI Trade
 08:11:53 - 27-Mar-26
Buy* 4 2.20p SI Trade
 08:11:53 - 27-Mar-26
Sell* 70 2.00p SI Trade
 08:11:53 - 27-Mar-26
Buy* 45 2.20p SI Trade
 08:11:53 - 27-Mar-26
Sell* 25,000 2.00p Ordinary
 08:11:51 - 27-Mar-26
Sell* 7,007 1.998p Ordinary
 16:25:53 - 26-Mar-26
Sell* 8,881 2.00p Ordinary
 16:23:07 - 26-Mar-26
Sell* 200,000 2.00p Ordinary
 15:14:16 - 26-Mar-26
Sell* 50,000 2.00p Ordinary
 13:17:39 - 26-Mar-26
Sell* 227 2.00p Ordinary
 13:10:22 - 26-Mar-26
Buy* 130 2.20p Ordinary
 11:39:18 - 26-Mar-26
Buy* 8,881 2.20p Ordinary
 11:38:03 - 26-Mar-26
Buy* 50 2.20p Ordinary
 09:19:37 - 26-Mar-26
Buy* 9 2.20p SI Trade
 09:19:36 - 26-Mar-26
Buy* 40 2.20p SI Trade
 09:19:36 - 26-Mar-26
Sell* 135,000 2.01p Ordinary
 09:18:32 - 26-Mar-26
Unknown* 400,000 1.80p Ordinary
 09:11:45 - 26-Mar-26
Sell* 50,000 2.044p Ordinary
 08:57:30 - 26-Mar-26
Sell* 30,000 2.05p Ordinary
 08:56:07 - 26-Mar-26
Sell* 204 2.00p Ordinary
 08:30:25 - 26-Mar-26
Buy* 204 2.20p Ordinary
 08:28:45 - 26-Mar-26
Sell* 5,288 2.08p Ordinary
 08:03:33 - 26-Mar-26
Sell* 22,421 2.1892p Negotiated Trade
 16:08:59 - 25-Mar-26
Sell* 60 2.3001p Ordinary
 11:11:09 - 25-Mar-26
Buy* 46 2.40p Ordinary
 09:49:57 - 25-Mar-26
Buy* 36 2.40p SI Trade
 09:49:57 - 25-Mar-26
Sell* 20,000 2.30p Ordinary
 09:49:49 - 25-Mar-26
Sell* 70,000 2.30p Ordinary
 15:51:53 - 24-Mar-26
Buy* 19 2.70p SI Trade
 11:01:18 - 24-Mar-26
Sell* 10,000 2.50p Ordinary
 11:01:11 - 24-Mar-26
Buy* 166 2.70p Ordinary
 11:01:08 - 24-Mar-26
Sell* 370 2.55p Ordinary
 08:19:37 - 19-Mar-26
Sell* 551 2.55p Ordinary
 08:19:03 - 19-Mar-26
Sell* 32,000 2.4469p Negotiated Trade
 08:29:00 - 18-Mar-26
Sell* 28,932 2.50p Ordinary
 14:02:52 - 17-Mar-26
Sell* 1,513 2.504p Ordinary
 12:56:56 - 17-Mar-26
Buy* 38 2.61p Ordinary
 08:34:13 - 17-Mar-26
Sell* 20,000 2.50p Ordinary
 12:50:31 - 16-Mar-26
Buy* 2,991 2.615p Ordinary
 10:22:01 - 16-Mar-26
Buy* 3,614 2.63p Ordinary
 10:07:34 - 16-Mar-26
Unknown* 0 2.50p SI Trade
 10:03:18 - 16-Mar-26
Sell* 33 2.50p SI Trade
 10:03:18 - 16-Mar-26
Buy* 3,540 2.655p Ordinary
 09:46:29 - 16-Mar-26
Buy* 13,841 2.659p Ordinary
 09:26:15 - 16-Mar-26
Buy* 7,700 2.70p Ordinary
 08:03:37 - 16-Mar-26
Buy* 11,171 2.659p Ordinary
 15:39:22 - 13-Mar-26
Sell* 354 2.60p Ordinary
 08:04:53 - 13-Mar-26
Buy* 10,433 2.665p Ordinary
 16:11:08 - 12-Mar-26
Sell* 38,315 2.61p Ordinary
 11:05:25 - 12-Mar-26
Buy* 18 2.80p SI Trade
 13:49:56 - 11-Mar-26
Sell* 35,000 2.70p Ordinary
 13:49:53 - 11-Mar-26
Buy* 160 2.80p Ordinary
 14:45:57 - 10-Mar-26
Sell* 174 2.702p Ordinary
 13:15:20 - 10-Mar-26
Sell* 6 2.7002p Ordinary
 08:44:12 - 10-Mar-26
Sell* 8,875 2.80p Ordinary
 08:16:27 - 09-Mar-26
Sell* 6,818 2.86p Ordinary
 15:37:21 - 06-Mar-26
Sell* 15,433 2.80p Ordinary
 10:39:49 - 06-Mar-26
Sell* 111 2.80p Ordinary
 08:01:51 - 05-Mar-26
Sell* 174 2.87p Ordinary
 13:29:22 - 04-Mar-26
Sell* 25,000 2.88p Ordinary
 10:26:55 - 03-Mar-26
Sell* 100 2.80p Ordinary
 09:52:42 - 02-Mar-26
Sell* 400 2.80p Ordinary
 09:51:14 - 02-Mar-26
Sell* 15,000 2.80p Ordinary
 12:53:02 - 27-Feb-26
Unknown* 0 2.80p SI Trade
 11:20:36 - 27-Feb-26
Sell* 134 2.80p SI Trade
 11:20:36 - 27-Feb-26
Sell* 3,387 2.80p Ordinary
 13:41:08 - 25-Feb-26
Sell* 4,638 2.89p Ordinary
 08:07:04 - 25-Feb-26
Sell* 30 2.89p Ordinary
 15:02:38 - 24-Feb-26
Sell* 50 2.89p Ordinary
 14:54:10 - 24-Feb-26
Sell* 450 2.80p Ordinary
 15:50:44 - 23-Feb-26
Sell* 5,148 2.89p Ordinary
 12:46:28 - 23-Feb-26
Sell* 10,000 2.8002p Ordinary
 09:44:31 - 23-Feb-26
Sell* 300 2.804p Ordinary
 12:27:40 - 20-Feb-26
Buy* 171 3.00p SI Trade
 14:22:36 - 19-Feb-26
Sell* 257 2.8004p Ordinary
 12:59:02 - 19-Feb-26
Unknown* -2,177 2.804p Ordinary
Correction
 09:40:23 - 19-Feb-26
Unknown* 2,177 2.804p Ordinary
 09:40:23 - 19-Feb-26
Sell* 2,177 2.804p Ordinary
 09:40:23 - 19-Feb-26
Buy* 188 3.00p Ordinary
 15:40:44 - 18-Feb-26
Buy* 188 3.00p SI Trade
 15:40:44 - 18-Feb-26
Buy* 188 3.00p Ordinary
 13:16:56 - 18-Feb-26
Buy* 173 3.00p SI Trade
 13:16:56 - 18-Feb-26
Buy* 173 3.00p Ordinary
 16:02:22 - 17-Feb-26
Buy* 155 3.00p SI Trade
 16:02:22 - 17-Feb-26
Sell* 16,120 2.85p Ordinary
 08:52:26 - 17-Feb-26
Buy* 155 3.00p Ordinary
 13:34:00 - 16-Feb-26
Buy* 62 3.00p SI Trade
 13:34:00 - 16-Feb-26
Sell* 90,548 2.80p Ordinary
 13:33:49 - 16-Feb-26
Sell* 1 2.80p SI Trade
 11:18:18 - 16-Feb-26
Buy* 88 3.10p SI Trade
 11:16:07 - 16-Feb-26
Buy* 150 3.10p Ordinary
 11:16:04 - 16-Feb-26
Buy* 36 3.10p SI Trade
 11:16:04 - 16-Feb-26
Buy* 36 3.10p Ordinary
 15:46:30 - 13-Feb-26
Buy* 37 3.10p SI Trade
 15:46:30 - 13-Feb-26
Buy* 1,451 3.10p Ordinary
 13:46:38 - 13-Feb-26
Sell* 54,734 2.90p Ordinary
 11:58:37 - 13-Feb-26
Sell* 2,484 3.00p Ordinary
 08:02:20 - 13-Feb-26
Unknown* 250,000 3.00p Ordinary
 10:37:16 - 11-Feb-26
Sell* 25,000 3.00p Ordinary
 10:18:54 - 11-Feb-26
Sell* 15 3.00p SI Trade
 11:28:02 - 09-Feb-26
Unknown* 0 3.00p SI Trade
 12:53:41 - 06-Feb-26
Buy* 312 3.20p SI Trade
 12:53:41 - 06-Feb-26
Sell* 50,000 2.90p Ordinary
 13:32:50 - 05-Feb-26
Sell* 10,666 3.0002p Ordinary
 08:24:23 - 05-Feb-26
Buy* 31 3.20p SI Trade
 09:35:19 - 04-Feb-26
Sell* 600 3.00p SI Trade
 09:35:19 - 04-Feb-26
Sell* 2,527 3.0402p Ordinary
 13:48:18 - 02-Feb-26
Sell* 4,500 3.00p Ordinary
 12:05:38 - 02-Feb-26
Sell* 250,000 3.00p Negotiated Trade
 16:12:50 - 30-Jan-26
Buy* 600 3.20p SI Trade
 15:08:16 - 29-Jan-26
Sell* 2,812 3.00p SI Trade
 15:08:16 - 29-Jan-26
Buy* 63 3.20p SI Trade
 15:08:16 - 29-Jan-26
Sell* 20,000 3.0002p Ordinary
 10:18:33 - 29-Jan-26
Buy* 1,000 3.15p Ordinary
 08:59:29 - 29-Jan-26
Buy* 2,812 3.20p Ordinary
 08:44:09 - 29-Jan-26
Buy* 2,812 3.20p Ordinary
 08:41:30 - 29-Jan-26
Buy* 5,269 3.15p Ordinary
 08:12:02 - 29-Jan-26
Sell* 55,390 3.0002p Ordinary
 16:05:46 - 28-Jan-26
Sell* 10,000 3.09p Ordinary
 13:44:09 - 28-Jan-26
Buy* 54,734 3.19p Ordinary
 12:44:41 - 28-Jan-26
Sell* 5,000 3.0402p Ordinary
 11:10:31 - 28-Jan-26
Sell* 20,000 3.00p Uncrossing Trade
 11:10:27 - 28-Jan-26
Buy* 2,812 3.20p Ordinary
 09:56:13 - 28-Jan-26
FTSE 100 Latest
Value10,379.08
Change-77.93