| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | 1.825p | Ordinary |
10:53:10 - 19-Jun-26 |
| Sell* | 1,000 | 1.8001p | Ordinary |
09:55:00 - 19-Jun-26 |
| Buy* | 21 | 1.90p | SI Trade |
11:44:08 - 18-Jun-26 |
| Buy* | 10 | 1.90p | SI Trade |
11:44:08 - 18-Jun-26 |
| Buy* | 253 | 1.90p | Ordinary |
11:31:03 - 18-Jun-26 |
| Buy* | 58 | 1.90p | SI Trade |
11:31:03 - 18-Jun-26 |
| Sell* | 250,000 | 1.80p | Ordinary |
09:17:10 - 17-Jun-26 |
| Sell* | 3,990 | 1.80p | Ordinary |
11:16:49 - 16-Jun-26 |
| Buy* | 189 | 1.90p | Ordinary |
16:17:27 - 15-Jun-26 |
| Buy* | 58 | 1.90p | Ordinary |
14:20:04 - 15-Jun-26 |
| Buy* | 58 | 1.90p | SI Trade |
14:20:03 - 15-Jun-26 |
| Sell* | 10,000 | 1.80p | Ordinary |
14:11:25 - 15-Jun-26 |
| Sell* | 19,344 | 1.80p | Ordinary |
10:41:43 - 15-Jun-26 |
| Buy* | 58 | 1.90p | Ordinary |
10:17:41 - 15-Jun-26 |
| Buy* | 58 | 1.90p | SI Trade |
10:17:40 - 15-Jun-26 |
| Buy* | 58 | 1.90p | Ordinary |
15:11:02 - 12-Jun-26 |
| Buy* | 58 | 1.90p | SI Trade |
15:11:02 - 12-Jun-26 |
| Sell* | 15,000 | 1.80p | Ordinary |
14:56:49 - 12-Jun-26 |
| Buy* | 58 | 1.90p | Ordinary |
09:00:56 - 12-Jun-26 |
| Buy* | 62 | 1.90p | SI Trade |
09:00:56 - 12-Jun-26 |
| Sell* | 11,332 | 1.80p | Ordinary |
10:57:40 - 11-Jun-26 |
| Sell* | 10,686 | 1.80p | Ordinary |
12:44:06 - 10-Jun-26 |
| Sell* | 141 | 1.80p | Ordinary |
08:01:50 - 10-Jun-26 |
| Sell* | 2,500 | 1.80p | Ordinary |
13:07:51 - 08-Jun-26 |
| Sell* | 598 | 1.80p | Ordinary |
08:16:22 - 08-Jun-26 |
| Sell* | 2,000 | 1.80p | Ordinary |
13:14:02 - 04-Jun-26 |
| Sell* | 121 | 1.80p | SI Trade |
12:13:53 - 02-Jun-26 |
| Sell* | 2,000 | 1.80p | Ordinary |
08:00:56 - 02-Jun-26 |
| Buy* | 800 | 1.90p | Ordinary |
14:21:35 - 01-Jun-26 |
| Buy* | 133 | 1.90p | SI Trade |
10:11:27 - 01-Jun-26 |
| Buy* | 52 | 1.90p | SI Trade |
10:11:27 - 01-Jun-26 |
| Sell* | 10,681 | 1.80p | Ordinary |
08:17:12 - 01-Jun-26 |
| Buy* | 268 | 1.90p | Ordinary |
09:24:41 - 29-May-26 |
| Buy* | 24 | 1.90p | SI Trade |
14:45:52 - 28-May-26 |
| Buy* | 1,421 | 1.90p | Ordinary |
11:46:08 - 28-May-26 |
| Buy* | 81 | 1.90p | SI Trade |
11:33:27 - 28-May-26 |
| Buy* | 112 | 1.90p | SI Trade |
11:33:27 - 28-May-26 |
| Buy* | 13 | 1.90p | SI Trade |
11:33:27 - 28-May-26 |
| Buy* | 231 | 1.90p | Ordinary |
15:55:22 - 27-May-26 |
| Buy* | 231 | 1.90p | SI Trade |
15:55:22 - 27-May-26 |
| Buy* | 500 | 1.90p | Ordinary |
15:06:41 - 27-May-26 |
| Buy* | 231 | 1.90p | Ordinary |
09:14:46 - 22-May-26 |
| Sell* | 5 | 1.825p | Ordinary |
08:30:33 - 22-May-26 |
| Sell* | 268 | 1.825p | Ordinary |
13:35:48 - 21-May-26 |
| Sell* | 174 | 1.80p | SI Trade |
08:38:15 - 21-May-26 |
| Buy* | 174 | 1.90p | SI Trade |
08:38:15 - 21-May-26 |
| Buy* | 18 | 1.90p | SI Trade |
08:38:15 - 21-May-26 |
| Sell* | 27,397 | 1.825p | Ordinary |
08:38:13 - 21-May-26 |
| Buy* | 732 | 1.90p | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 1 | 1.8001p | Ordinary |
13:15:55 - 20-May-26 |
| Sell* | 27,397 | 1.825p | Ordinary |
10:11:28 - 20-May-26 |
| Buy* | 600 | 1.90p | Ordinary |
13:57:52 - 19-May-26 |
| Unknown* | 18 | 1.80p | SI Trade |
06:51:20 - 19-May-26 |
| Unknown* | 18 | 1.80p | SI Trade |
06:51:20 - 19-May-26 |
| Sell* | 18 | 1.80p | SI Trade |
12:02:46 - 18-May-26 |
| Buy* | 240 | 1.90p | SI Trade |
12:02:46 - 18-May-26 |
| Sell* | 598 | 1.84p | Ordinary |
08:00:16 - 18-May-26 |
| Sell* | 131 | 1.80p | SI Trade |
09:15:46 - 15-May-26 |
| Sell* | 50,000 | 1.8001p | Ordinary |
13:58:07 - 14-May-26 |
| Sell* | 2,500 | 1.84p | Ordinary |
12:50:48 - 14-May-26 |
| Sell* | 128 | 1.80p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 283 | 1.90p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 264 | 1.80p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 925 | 1.8001p | Ordinary |
11:21:36 - 13-May-26 |
| Sell* | 37,310 | 1.829p | Ordinary |
08:31:31 - 13-May-26 |
| Sell* | 228 | 1.85p | Ordinary |
14:35:19 - 12-May-26 |
| Buy* | 147 | 1.90p | SI Trade |
12:09:07 - 12-May-26 |
| Sell* | 46,366 | 1.829p | Ordinary |
11:48:29 - 12-May-26 |
| Sell* | 1,632 | 1.8001p | Ordinary |
10:18:37 - 12-May-26 |
| Unknown* | 1,425,000 | 1.80p | Negotiated Trade |
16:08:29 - 11-May-26 |
| Sell* | 50,000 | 1.80p | Ordinary |
14:42:21 - 11-May-26 |
| Buy* | 147 | 1.90p | Ordinary |
14:42:20 - 11-May-26 |
| Buy* | 69 | 1.90p | SI Trade |
14:42:20 - 11-May-26 |
| Buy* | 70 | 1.90p | SI Trade |
14:42:20 - 11-May-26 |
| Unknown* | 968,328 | 1.858p | Negotiated Trade |
13:42:58 - 11-May-26 |
| Buy* | 140 | 2.00p | Ordinary |
10:13:01 - 11-May-26 |
| Buy* | 58 | 2.00p | SI Trade |
10:13:01 - 11-May-26 |
| Buy* | 900 | 2.00p | Ordinary |
08:42:50 - 11-May-26 |
| Buy* | 81 | 2.00p | SI Trade |
14:02:45 - 07-May-26 |
| Sell* | 10,109 | 1.83p | Ordinary |
13:35:56 - 07-May-26 |
| Buy* | 139 | 2.00p | Ordinary |
13:15:23 - 07-May-26 |
| Buy* | 69 | 2.00p | SI Trade |
13:15:22 - 07-May-26 |
| Buy* | 125 | 2.00p | SI Trade |
13:15:22 - 07-May-26 |
| Sell* | 26,897 | 1.80p | Ordinary |
08:05:29 - 07-May-26 |
| Unknown* | 1,500,000 | 1.80p | Negotiated Trade |
10:12:28 - 06-May-26 |
| Unknown* | 3,120,000 | 1.80p | Negotiated Trade |
09:58:50 - 06-May-26 |
| Sell* | 2,000 | 1.80p | Ordinary |
08:23:31 - 06-May-26 |
| Sell* | 423 | 1.80p | Ordinary |
08:02:36 - 05-May-26 |
| Sell* | 25,000 | 1.80p | Ordinary |
12:22:05 - 01-May-26 |
| Sell* | 489 | 1.85p | Ordinary |
08:08:41 - 01-May-26 |
| Sell* | 95 | 1.80p | SI Trade |
10:08:40 - 30-Apr-26 |
| Sell* | 207 | 1.80p | SI Trade |
10:08:40 - 30-Apr-26 |
| Sell* | 25,000 | 1.80p | Ordinary |
16:04:46 - 29-Apr-26 |
| Buy* | 341 | 2.00p | SI Trade |
16:21:16 - 28-Apr-26 |
| Sell* | 655 | 1.80p | SI Trade |
14:15:42 - 28-Apr-26 |
| Buy* | 541 | 2.00p | SI Trade |
14:15:42 - 28-Apr-26 |
| Sell* | 54,054 | 1.85p | Ordinary |
12:23:18 - 24-Apr-26 |
| Sell* | 25,000 | 1.80p | Ordinary |
10:34:43 - 24-Apr-26 |
| Sell* | 35,000 | 1.8002p | Ordinary |
10:32:58 - 24-Apr-26 |
| Sell* | 35,000 | 1.8002p | Ordinary |
10:32:31 - 24-Apr-26 |
| Sell* | 150,000 | 1.8002p | Ordinary |
10:28:12 - 24-Apr-26 |
| Sell* | 268,308 | 1.8619p | Ordinary |
14:20:23 - 23-Apr-26 |
| Sell* | 50,000 | 1.8648p | Ordinary |
13:48:01 - 23-Apr-26 |
| Buy* | 10,000 | 2.00p | Ordinary |
13:41:25 - 23-Apr-26 |
| Sell* | 250,000 | 1.8699p | Ordinary |
12:57:58 - 23-Apr-26 |
| Sell* | 266,454 | 1.875p | Ordinary |
12:56:17 - 23-Apr-26 |
| Sell* | 250,000 | 1.875p | Ordinary |
11:53:37 - 23-Apr-26 |
| Sell* | 125,000 | 1.875p | Ordinary |
09:30:50 - 23-Apr-26 |
| Buy* | 46,430 | 1.9384p | Ordinary |
08:32:16 - 23-Apr-26 |
| Buy* | 25,244 | 1.943p | Ordinary |
08:13:03 - 23-Apr-26 |
| Buy* | 5,641 | 1.95p | Ordinary |
08:03:46 - 23-Apr-26 |
| Sell* | 550 | 1.80p | Ordinary |
15:57:51 - 22-Apr-26 |
| Sell* | 53,678 | 1.85p | Ordinary |
15:21:04 - 21-Apr-26 |
| Sell* | 1,000 | 1.85p | Ordinary |
13:50:38 - 21-Apr-26 |
| Buy* | 541 | 2.00p | Ordinary |
10:42:44 - 21-Apr-26 |
| Buy* | 748 | 2.00p | SI Trade |
10:42:43 - 21-Apr-26 |
| Sell* | 352 | 1.80p | SI Trade |
10:42:43 - 21-Apr-26 |
| Buy* | 22,500 | 2.00p | Ordinary |
10:42:40 - 21-Apr-26 |
| Sell* | 28,540 | 1.85p | Ordinary |
13:56:53 - 20-Apr-26 |
| Sell* | 350 | 1.80p | SI Trade |
10:13:44 - 20-Apr-26 |
| Buy* | 1,000 | 2.00p | SI Trade |
10:13:44 - 20-Apr-26 |
| Sell* | 79,502 | 1.878p | Ordinary |
15:43:06 - 17-Apr-26 |
| Sell* | 25,000 | 1.878p | Ordinary |
13:17:46 - 17-Apr-26 |
| Sell* | 228 | 1.80p | SI Trade |
09:35:33 - 17-Apr-26 |
| Unknown* | 0 | 1.80p | SI Trade |
09:35:33 - 17-Apr-26 |
| Buy* | 2,538 | 1.97p | Ordinary |
08:35:09 - 17-Apr-26 |
| Buy* | 101 | 1.97p | Ordinary |
11:28:31 - 16-Apr-26 |
| Sell* | 11,078 | 1.80p | Ordinary |
11:24:04 - 16-Apr-26 |
| Unknown* | 30,500 | 1.90p | Negotiated Trade |
08:34:51 - 16-Apr-26 |
| Sell* | 44,000 | 1.88p | Ordinary |
09:50:34 - 15-Apr-26 |
| Sell* | 50,000 | 1.85p | Ordinary |
09:41:01 - 15-Apr-26 |
| Sell* | 516 | 1.85p | Ordinary |
12:38:14 - 14-Apr-26 |
| Sell* | 150,000 | 1.80p | Ordinary |
08:16:15 - 14-Apr-26 |
| Sell* | 44,441 | 1.85p | Ordinary |
08:13:32 - 14-Apr-26 |
| Buy* | 350 | 2.00p | SI Trade |
08:11:48 - 14-Apr-26 |
| Buy* | 1,000,000 | 2.00p | Suspected BUY Trade |
08:00:00 - 14-Apr-26 |
| Sell* | 3,795 | 1.80p | Ordinary |
09:24:17 - 13-Apr-26 |
| Sell* | 53,104 | 1.87p | Ordinary |
09:24:00 - 13-Apr-26 |
| Sell* | 90 | 1.80p | SI Trade |
10:14:06 - 10-Apr-26 |
| Sell* | 312 | 1.80p | SI Trade |
09:32:42 - 10-Apr-26 |
| Sell* | 6,382 | 1.88p | Ordinary |
08:06:15 - 09-Apr-26 |
| Sell* | 70,000 | 1.888p | Ordinary |
09:32:31 - 08-Apr-26 |
| Sell* | 158,687 | 1.888p | Ordinary |
15:30:13 - 07-Apr-26 |
| Sell* | 336 | 1.80p | Ordinary |
15:11:29 - 02-Apr-26 |
| Sell* | 4,343 | 1.80p | Ordinary |
14:41:32 - 02-Apr-26 |
| Buy* | 835 | 2.00p | SI Trade |
14:27:41 - 02-Apr-26 |
| Sell* | 60 | 1.80p | SI Trade |
14:27:41 - 02-Apr-26 |
| Unknown* | 231,369 | 1.90p | Ordinary |
11:06:19 - 01-Apr-26 |
| Unknown* | 10,526 | 1.90p | Ordinary |
09:27:48 - 01-Apr-26 |
| Sell* | 800 | 1.80p | Ordinary |
14:27:17 - 31-Mar-26 |
| Sell* | 30,000 | 1.80p | Ordinary |
14:21:40 - 31-Mar-26 |
| Unknown* | 1,000,000 | 2.00p | Negotiated Trade |
14:09:57 - 31-Mar-26 |
| Buy* | 1,540 | 2.00p | Ordinary |
12:40:36 - 31-Mar-26 |
| Buy* | 750 | 2.00p | SI Trade |
12:40:36 - 31-Mar-26 |
| Buy* | 164 | 2.00p | SI Trade |
12:40:36 - 31-Mar-26 |
| Sell* | 50,000 | 1.94p | Ordinary |
15:08:56 - 30-Mar-26 |
| Sell* | 125,000 | 1.9489p | Ordinary |
10:11:21 - 30-Mar-26 |
| Sell* | 60 | 1.80p | SI Trade |
09:05:57 - 30-Mar-26 |
| Sell* | 255,419 | 1.956p | Ordinary |
08:32:30 - 30-Mar-26 |
| Unknown* | 500,000 | 2.00p | Ordinary |
08:25:01 - 30-Mar-26 |
| Unknown* | -500,000 | 2.00p | Ordinary Correction |
08:25:01 - 30-Mar-26 |
| Unknown* | 500,000 | 2.00p | Ordinary |
08:25:01 - 30-Mar-26 |
| Sell* | 800 | 1.91p | Ordinary |
15:35:07 - 27-Mar-26 |
| Sell* | 252,323 | 1.98p | Ordinary |
13:01:38 - 27-Mar-26 |
| Sell* | 249,925 | 1.999p | Ordinary |
12:35:37 - 27-Mar-26 |
| Buy* | 36 | 2.10p | SI Trade |
08:25:54 - 27-Mar-26 |
| Buy* | 352 | 2.10p | SI Trade |
08:25:54 - 27-Mar-26 |
| Buy* | 166 | 2.10p | SI Trade |
08:25:54 - 27-Mar-26 |
| Buy* | 24 | 2.10p | SI Trade |
08:25:54 - 27-Mar-26 |
| Buy* | 95 | 2.10p | SI Trade |
08:25:54 - 27-Mar-26 |
| Sell* | 25,000 | 2.00p | Ordinary |
08:25:47 - 27-Mar-26 |
| Buy* | 1,529 | 2.10p | Ordinary |
08:12:28 - 27-Mar-26 |
| Buy* | 101 | 2.20p | SI Trade |
08:11:53 - 27-Mar-26 |
| Sell* | 31 | 2.00p | SI Trade |
08:11:53 - 27-Mar-26 |
| Buy* | 4 | 2.20p | SI Trade |
08:11:53 - 27-Mar-26 |
| Sell* | 70 | 2.00p | SI Trade |
08:11:53 - 27-Mar-26 |
| Buy* | 45 | 2.20p | SI Trade |
08:11:53 - 27-Mar-26 |
| Sell* | 25,000 | 2.00p | Ordinary |
08:11:51 - 27-Mar-26 |
| Sell* | 7,007 | 1.998p | Ordinary |
16:25:53 - 26-Mar-26 |
| Sell* | 8,881 | 2.00p | Ordinary |
16:23:07 - 26-Mar-26 |
| Sell* | 200,000 | 2.00p | Ordinary |
15:14:16 - 26-Mar-26 |
| Sell* | 50,000 | 2.00p | Ordinary |
13:17:39 - 26-Mar-26 |
| Sell* | 227 | 2.00p | Ordinary |
13:10:22 - 26-Mar-26 |
| Buy* | 130 | 2.20p | Ordinary |
11:39:18 - 26-Mar-26 |
| Buy* | 8,881 | 2.20p | Ordinary |
11:38:03 - 26-Mar-26 |
| Buy* | 50 | 2.20p | Ordinary |
09:19:37 - 26-Mar-26 |
| Buy* | 9 | 2.20p | SI Trade |
09:19:36 - 26-Mar-26 |
| Buy* | 40 | 2.20p | SI Trade |
09:19:36 - 26-Mar-26 |
| Sell* | 135,000 | 2.01p | Ordinary |
09:18:32 - 26-Mar-26 |
| Unknown* | 400,000 | 1.80p | Ordinary |
09:11:45 - 26-Mar-26 |
| Sell* | 50,000 | 2.044p | Ordinary |
08:57:30 - 26-Mar-26 |
| Sell* | 30,000 | 2.05p | Ordinary |
08:56:07 - 26-Mar-26 |
| Sell* | 204 | 2.00p | Ordinary |
08:30:25 - 26-Mar-26 |
| Buy* | 204 | 2.20p | Ordinary |
08:28:45 - 26-Mar-26 |
| Sell* | 5,288 | 2.08p | Ordinary |
08:03:33 - 26-Mar-26 |
| Sell* | 22,421 | 2.1892p | Negotiated Trade |
16:08:59 - 25-Mar-26 |
| Sell* | 60 | 2.3001p | Ordinary |
11:11:09 - 25-Mar-26 |
| Buy* | 46 | 2.40p | Ordinary |
09:49:57 - 25-Mar-26 |
| Buy* | 36 | 2.40p | SI Trade |
09:49:57 - 25-Mar-26 |
| Sell* | 20,000 | 2.30p | Ordinary |
09:49:49 - 25-Mar-26 |