| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39,000 | 0.9975p | Ordinary |
09:20:50 - 11-Nov-26 |
| Sell* | 60,000 | 0.9312p | Ordinary |
08:02:22 - 11-Nov-26 |
| Sell* | 4,000 | 0.93p | Ordinary |
15:18:22 - 09-Nov-26 |
| Buy* | 441 | 1.02p | Ordinary |
14:14:50 - 09-Nov-26 |
| Sell* | 211 | 0.90p | Ordinary |
10:06:01 - 09-Nov-26 |
| Sell* | 210 | 0.90p | SI Trade |
10:05:59 - 09-Nov-26 |
| Sell* | 3,402 | 0.93p | Ordinary |
11:21:33 - 06-Nov-26 |
| Sell* | 5,012 | 0.9975p | Ordinary |
10:20:36 - 06-Nov-26 |
| Sell* | 8,060 | 0.93p | Ordinary |
13:12:55 - 05-Nov-26 |
| Sell* | 50,000 | 0.9266p | Ordinary |
09:09:08 - 04-Nov-26 |
| Buy* | 490 | 1.02p | Ordinary |
11:46:39 - 03-Nov-26 |
| Sell* | 2,337 | 0.92p | Ordinary |
16:16:50 - 02-Nov-26 |
| Sell* | 240 | 0.90p | Ordinary |
08:01:12 - 02-Nov-26 |
| Sell* | 240 | 0.90p | SI Trade |
09:15:13 - 29-Oct-26 |
| Sell* | 105,759 | 0.92p | Ordinary |
09:08:10 - 29-Oct-26 |
| Buy* | 8,973 | 1.0475p | Ordinary |
08:28:32 - 29-Oct-26 |
| Unknown* | 1,000,000 | 0.95p | Ordinary |
16:24:28 - 28-Oct-26 |
| Buy* | 1,428 | 0.98p | Ordinary |
13:16:39 - 28-Oct-26 |
| Sell* | 300,000 | 0.91p | Ordinary |
10:52:05 - 28-Oct-26 |
| Sell* | 4,076 | 0.902p | Ordinary |
11:59:15 - 27-Oct-26 |
| Buy* | 3,000 | 0.9999p | Ordinary |
08:34:04 - 26-Oct-26 |
| Sell* | 4,343 | 0.90p | Ordinary |
15:19:23 - 23-Oct-26 |
| Buy* | 100,000 | 0.999p | Ordinary |
08:50:51 - 23-Oct-26 |
| Sell* | 50,000 | 0.9001p | Ordinary |
15:27:39 - 22-Oct-26 |
| Sell* | 50,000 | 0.9001p | Ordinary |
15:27:08 - 22-Oct-26 |
| Sell* | 100,000 | 0.902p | Ordinary |
15:25:46 - 22-Oct-26 |
| Buy* | 1,500 | 1.00p | Ordinary |
11:18:43 - 22-Oct-26 |
| Sell* | 4,030 | 0.955p | Ordinary |
11:17:31 - 22-Oct-26 |
| Buy* | 41 | 1.049p | Ordinary |
09:13:23 - 22-Oct-26 |
| Sell* | 21,510 | 0.955p | Ordinary |
09:10:24 - 22-Oct-26 |
| Sell* | 30,000 | 0.955p | Ordinary |
14:30:43 - 16-Oct-26 |
| Buy* | 155,759 | 1.06p | Ordinary |
10:51:45 - 16-Oct-26 |
| Sell* | 6,246 | 0.90p | Ordinary |
08:01:08 - 16-Oct-26 |
| Sell* | 50,000 | 1.00p | Ordinary |
16:13:57 - 15-Oct-26 |
| Sell* | 25,000 | 1.0001p | Ordinary |
15:55:06 - 15-Oct-26 |
| Sell* | 17,286 | 1.0001p | Ordinary |
15:05:45 - 15-Oct-26 |
| Sell* | 181 | 1.00p | SI Trade |
08:55:28 - 15-Oct-26 |
| Sell* | 340 | 1.00p | Ordinary |
16:10:50 - 09-Oct-26 |
| Buy* | 181 | 1.10p | SI Trade |
08:39:51 - 09-Oct-26 |
| Sell* | 7,047 | 1.00p | Ordinary |
10:28:03 - 08-Oct-26 |
| Sell* | 2,800 | 1.0001p | Ordinary |
15:47:27 - 07-Oct-26 |
| Sell* | 50,000 | 1.10p | Ordinary |
15:26:46 - 07-Oct-26 |
| Sell* | 3,851 | 1.1001p | Ordinary |
15:25:31 - 07-Oct-26 |
| Unknown* | 1,400,000 | 1.00p | Negotiated Trade |
12:41:31 - 07-Oct-26 |
| Buy* | 7,047 | 1.20p | Ordinary |
14:51:46 - 06-Oct-26 |
| Sell* | 1,421 | 1.10p | SI Trade |
14:19:23 - 06-Oct-26 |
| Sell* | 2,500 | 1.10p | SI Trade |
14:19:23 - 06-Oct-26 |
| Sell* | 91 | 1.1001p | Ordinary |
08:23:37 - 05-Oct-26 |
| Sell* | 9,987 | 1.10p | Ordinary |
08:00:08 - 05-Oct-26 |
| Sell* | 284 | 1.1001p | Ordinary |
16:26:41 - 02-Oct-26 |
| Sell* | 10,000 | 1.10p | Ordinary |
12:55:23 - 02-Oct-26 |
| Sell* | 8,060 | 1.1001p | Ordinary |
12:46:08 - 02-Oct-26 |
| Buy* | 833 | 1.20p | SI Trade |
12:15:52 - 02-Oct-26 |
| Sell* | 29,999 | 1.10p | Ordinary |
12:15:49 - 02-Oct-26 |
| Sell* | 6,775 | 1.10p | Ordinary |
13:15:23 - 01-Oct-26 |
| Sell* | 6,210 | 1.10p | SI Trade |
13:15:21 - 01-Oct-26 |
| Sell* | 2,000 | 1.1001p | Ordinary |
10:01:51 - 01-Oct-26 |
| Sell* | 25,000 | 1.1001p | Ordinary |
09:31:46 - 01-Oct-26 |
| Sell* | 25,000 | 1.1001p | Ordinary |
09:31:08 - 01-Oct-26 |
| Buy* | 2,618 | 1.20p | SI Trade |
09:00:14 - 01-Oct-26 |
| Sell* | 302 | 1.10p | SI Trade |
09:00:14 - 01-Oct-26 |
| Sell* | 615 | 1.10p | SI Trade |
09:00:14 - 01-Oct-26 |
| Buy* | 208 | 1.20p | SI Trade |
09:00:14 - 01-Oct-26 |
| Sell* | 833 | 1.10p | SI Trade |
09:00:14 - 01-Oct-26 |
| Buy* | 621 | 1.20p | SI Trade |
09:00:14 - 01-Oct-26 |
| Sell* | 2,025 | 1.1001p | Ordinary |
08:05:53 - 30-Sep-26 |
| Sell* | 71,251 | 1.1128p | Ordinary |
12:39:34 - 29-Sep-26 |
| Sell* | 570 | 1.1128p | Ordinary |
08:35:12 - 29-Sep-26 |
| Buy* | 5,589 | 1.20p | Ordinary |
08:10:33 - 29-Sep-26 |
| Sell* | 40,000 | 1.10p | Ordinary |
15:58:22 - 28-Sep-26 |
| Buy* | 41,670 | 1.1999p | Ordinary |
13:27:56 - 28-Sep-26 |
| Sell* | 83 | 1.10p | SI Trade |
10:57:59 - 28-Sep-26 |
| Buy* | 715 | 1.20p | SI Trade |
10:57:59 - 28-Sep-26 |
| Buy* | 615 | 1.20p | SI Trade |
10:57:59 - 28-Sep-26 |
| Sell* | 670 | 1.10p | SI Trade |
10:57:59 - 28-Sep-26 |
| Sell* | 5,543 | 1.10p | SI Trade |
10:57:59 - 28-Sep-26 |
| Buy* | 5,543 | 1.20p | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 8,060 | 1.1001p | Ordinary |
14:59:18 - 25-Sep-26 |
| Buy* | 29,999 | 1.20p | Ordinary |
13:02:45 - 25-Sep-26 |
| Buy* | 16 | 1.20p | SI Trade |
10:03:17 - 25-Sep-26 |
| Buy* | 833 | 1.20p | SI Trade |
10:03:17 - 25-Sep-26 |
| Buy* | 208 | 1.20p | SI Trade |
10:03:17 - 25-Sep-26 |
| Buy* | 670 | 1.20p | SI Trade |
10:03:17 - 25-Sep-26 |
| Sell* | 6,033 | 1.10p | Ordinary |
10:03:14 - 25-Sep-26 |
| Buy* | 2,306 | 1.20p | Ordinary |
10:02:12 - 25-Sep-26 |
| Buy* | 816 | 1.20p | SI Trade |
10:02:12 - 25-Sep-26 |
| Buy* | 833 | 1.20p | SI Trade |
10:02:12 - 25-Sep-26 |
| Buy* | 533 | 1.20p | SI Trade |
10:02:12 - 25-Sep-26 |
| Buy* | 90,581 | 1.178p | Ordinary |
14:29:00 - 24-Sep-26 |
| Buy* | 416 | 1.20p | SI Trade |
13:22:09 - 24-Sep-26 |
| Buy* | 1,133 | 1.20p | SI Trade |
13:22:09 - 24-Sep-26 |
| Buy* | 83 | 1.20p | SI Trade |
13:22:09 - 24-Sep-26 |
| Buy* | 2,183 | 1.20p | Ordinary |
13:22:09 - 24-Sep-26 |
| Buy* | 833 | 1.20p | SI Trade |
13:22:09 - 24-Sep-26 |
| Buy* | 40,000 | 1.178p | Ordinary |
12:36:34 - 24-Sep-26 |
| Buy* | 60,000 | 1.178p | Ordinary |
11:04:51 - 24-Sep-26 |
| Buy* | 180,000 | 1.179p | Ordinary |
09:48:35 - 24-Sep-26 |
| Buy* | 165,000 | 1.18p | Ordinary |
08:39:21 - 24-Sep-26 |
| Sell* | 2,000 | 1.1001p | Ordinary |
08:26:56 - 24-Sep-26 |
| Buy* | 6,033 | 1.20p | Ordinary |
08:00:00 - 24-Sep-26 |
| Sell* | 2,000 | 1.1001p | Ordinary |
16:14:09 - 23-Sep-26 |
| Unknown* | 2,550,000 | 1.15p | Negotiated Trade |
14:24:09 - 23-Sep-26 |
| Buy* | 12,605 | 1.19p | Ordinary |
14:16:57 - 23-Sep-26 |
| Sell* | 250,000 | 1.10p | Ordinary |
14:03:26 - 23-Sep-26 |
| Sell* | 24 | 1.1002p | Ordinary |
12:10:16 - 23-Sep-26 |
| Sell* | 100,000 | 1.20p | Ordinary |
11:16:15 - 23-Sep-26 |
| Sell* | 50,000 | 1.20p | Ordinary |
10:41:17 - 23-Sep-26 |
| Buy* | 82,375 | 1.30p | Ordinary |
09:05:17 - 23-Sep-26 |
| Sell* | 726 | 1.30p | Ordinary |
08:21:19 - 21-Sep-26 |
| Sell* | 29 | 1.34p | Ordinary |
15:07:02 - 18-Sep-26 |
| Buy* | 66 | 1.40p | SI Trade |
09:26:02 - 18-Sep-26 |
| Sell* | 15,000 | 1.30p | Ordinary |
09:25:50 - 18-Sep-26 |
| Sell* | 30,000 | 1.30p | Ordinary |
09:25:13 - 18-Sep-26 |
| Sell* | 10,000 | 1.30p | Ordinary |
09:24:53 - 18-Sep-26 |
| Buy* | 4 | 1.40p | SI Trade |
09:15:13 - 18-Sep-26 |
| Buy* | 1,748 | 1.40p | Ordinary |
09:15:13 - 18-Sep-26 |
| Buy* | 143 | 1.40p | SI Trade |
09:15:13 - 18-Sep-26 |
| Buy* | 1,428 | 1.40p | SI Trade |
09:15:13 - 18-Sep-26 |
| Buy* | 171 | 1.40p | SI Trade |
09:15:13 - 18-Sep-26 |
| Buy* | 1,748 | 1.40p | Ordinary |
08:47:51 - 18-Sep-26 |
| Buy* | 357 | 1.40p | SI Trade |
08:47:51 - 18-Sep-26 |
| Buy* | 283 | 1.40p | SI Trade |
08:47:51 - 18-Sep-26 |
| Buy* | 357 | 1.40p | SI Trade |
08:47:51 - 18-Sep-26 |
| Buy* | 143 | 1.40p | SI Trade |
08:47:51 - 18-Sep-26 |
| Buy* | 501 | 1.40p | SI Trade |
08:47:51 - 18-Sep-26 |
| Buy* | 78 | 1.40p | SI Trade |
08:47:51 - 18-Sep-26 |
| Sell* | 1,189 | 1.34p | Ordinary |
08:35:07 - 18-Sep-26 |
| Sell* | 284 | 1.34p | Ordinary |
16:08:29 - 17-Sep-26 |
| Sell* | 3,773 | 1.34p | Ordinary |
15:12:50 - 17-Sep-26 |
| Sell* | 20,000 | 1.30p | Ordinary |
13:44:38 - 17-Sep-26 |
| Sell* | 330 | 1.345p | Ordinary |
11:39:05 - 17-Sep-26 |
| Sell* | 5,552 | 1.345p | Ordinary |
11:12:57 - 17-Sep-26 |
| Sell* | 4,285 | 1.345p | Ordinary |
10:48:11 - 17-Sep-26 |
| Sell* | 38,945 | 1.345p | Ordinary |
10:45:31 - 17-Sep-26 |
| Buy* | 1,722 | 1.40p | Ordinary |
09:55:56 - 17-Sep-26 |
| Buy* | 1,285 | 1.40p | SI Trade |
09:55:56 - 17-Sep-26 |
| Sell* | 1,285 | 1.30p | SI Trade |
09:55:56 - 17-Sep-26 |
| Buy* | 5 | 1.40p | SI Trade |
09:41:35 - 17-Sep-26 |
| Buy* | 73 | 1.40p | SI Trade |
09:41:35 - 17-Sep-26 |
| Sell* | 6,428 | 1.30p | Ordinary |
14:45:51 - 16-Sep-26 |
| Sell* | 6,428 | 1.30p | Ordinary |
13:46:30 - 16-Sep-26 |
| Sell* | 6,557 | 1.30p | Ordinary |
12:09:01 - 16-Sep-26 |
| Buy* | 3,214 | 1.40p | Ordinary |
08:53:32 - 16-Sep-26 |
| Buy* | 3,214 | 1.40p | Ordinary |
08:51:35 - 16-Sep-26 |
| Buy* | 6,557 | 1.40p | Ordinary |
08:35:14 - 16-Sep-26 |
| Buy* | 6,428 | 1.40p | Ordinary |
08:31:04 - 16-Sep-26 |
| Buy* | 16,071 | 1.40p | Ordinary |
08:27:28 - 16-Sep-26 |
| Buy* | 1,421 | 1.40p | Ordinary |
08:19:32 - 16-Sep-26 |
| Buy* | 1,285 | 1.40p | Ordinary |
08:13:58 - 16-Sep-26 |
| Buy* | 3,214 | 1.40p | Ordinary |
08:13:43 - 16-Sep-26 |
| Buy* | 1,285 | 1.40p | Ordinary |
08:00:00 - 16-Sep-26 |
| Unknown* | 30,670 | 1.35p | Ordinary |
11:30:06 - 15-Sep-26 |
| Buy* | 79 | 1.40p | Ordinary |
11:29:05 - 15-Sep-26 |
| Buy* | 13 | 1.40p | SI Trade |
11:29:04 - 15-Sep-26 |
| Buy* | 65 | 1.40p | SI Trade |
11:29:04 - 15-Sep-26 |
| Sell* | 2,518 | 1.30p | Ordinary |
11:09:33 - 15-Sep-26 |
| Buy* | 364 | 1.37p | Ordinary |
11:02:03 - 15-Sep-26 |
| Buy* | 79 | 1.40p | Ordinary |
09:38:49 - 15-Sep-26 |
| Buy* | 86 | 1.40p | SI Trade |
09:38:49 - 15-Sep-26 |
| Sell* | 116 | 1.30p | Ordinary |
08:01:12 - 15-Sep-26 |
| Buy* | 735 | 1.36p | Ordinary |
16:04:45 - 14-Sep-26 |
| Buy* | 202 | 1.40p | Ordinary |
11:25:08 - 14-Sep-26 |
| Buy* | 3,649 | 1.37p | Ordinary |
11:19:31 - 14-Sep-26 |
| Buy* | 11 | 1.40p | SI Trade |
10:10:58 - 14-Sep-26 |
| Buy* | 8,823 | 1.36p | Ordinary |
16:12:21 - 11-Sep-26 |
| Buy* | 1,096 | 1.37p | Ordinary |
08:34:06 - 10-Sep-26 |
| Buy* | 179 | 1.40p | SI Trade |
08:13:47 - 10-Sep-26 |
| Buy* | 5,839 | 1.37p | Ordinary |
16:29:32 - 09-Sep-26 |
| Sell* | 12,823 | 1.3245p | Ordinary |
10:11:30 - 09-Sep-26 |
| Sell* | 54 | 1.30p | Ordinary |
08:51:20 - 09-Sep-26 |
| Buy* | 33,339 | 1.474p | Ordinary |
13:13:02 - 08-Sep-26 |
| Unknown* | 1,000 | 1.50p | Ordinary |
13:12:52 - 08-Sep-26 |
| Sell* | 50,000 | 1.50p | Ordinary |
13:12:48 - 08-Sep-26 |
| Buy* | 190,000 | 1.565p | Ordinary |
09:48:43 - 08-Sep-26 |
| Buy* | 18 | 1.60p | SI Trade |
14:51:12 - 07-Sep-26 |
| Buy* | 209 | 1.70p | Ordinary |
14:49:29 - 07-Sep-26 |
| Buy* | 85 | 1.70p | SI Trade |
14:49:28 - 07-Sep-26 |
| Buy* | 123 | 1.70p | SI Trade |
14:49:28 - 07-Sep-26 |
| Unknown* | 500,000 | 1.3333p | Ordinary |
14:46:13 - 07-Sep-26 |
| Buy* | 209 | 1.70p | Ordinary |
10:05:58 - 07-Sep-26 |
| Buy* | 74 | 1.70p | SI Trade |
10:05:58 - 07-Sep-26 |
| Buy* | 2,647 | 1.70p | Ordinary |
11:06:49 - 03-Sep-26 |
| Sell* | 79 | 1.50p | Ordinary |
08:02:49 - 03-Sep-26 |
| Sell* | 10,000 | 1.5002p | Ordinary |
16:20:32 - 28-Aug-26 |
| Sell* | 36 | 1.50p | SI Trade |
08:09:32 - 28-Aug-26 |
| Sell* | 2,000 | 1.506p | Ordinary |
08:07:01 - 28-Aug-26 |
| Sell* | 43 | 1.50p | SI Trade |
13:32:39 - 27-Aug-26 |
| Sell* | 2,015 | 1.5002p | Ordinary |
10:21:03 - 26-Aug-26 |
| Sell* | 389 | 1.50p | Ordinary |
15:56:40 - 25-Aug-26 |
| Sell* | 420 | 1.5002p | Ordinary |
12:18:16 - 24-Aug-26 |
| Sell* | 5,696 | 1.58p | Ordinary |
11:04:08 - 24-Aug-26 |
| Sell* | 75,000 | 1.5002p | Ordinary |
10:04:23 - 24-Aug-26 |
| Sell* | 75,000 | 1.5002p | Ordinary |
10:03:31 - 24-Aug-26 |
| Sell* | 100 | 1.5002p | Ordinary |
09:01:11 - 24-Aug-26 |
| Sell* | 794 | 1.50p | Ordinary |
08:06:40 - 20-Aug-26 |
| Sell* | 100,000 | 1.5002p | Ordinary |
08:07:12 - 19-Aug-26 |
| Buy* | 11,938 | 1.625p | Ordinary |
08:40:06 - 18-Aug-26 |
| Sell* | 67 | 1.50p | SI Trade |
10:10:59 - 17-Aug-26 |
| Buy* | 80 | 1.70p | SI Trade |
10:10:59 - 17-Aug-26 |
| Buy* | 714 | 1.70p | Ordinary |
14:46:30 - 14-Aug-26 |