| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,800 | 1.0001p | Ordinary |
15:47:27 - 07-Oct-26 |
| Sell* | 50,000 | 1.10p | Ordinary |
15:26:46 - 07-Oct-26 |
| Sell* | 3,851 | 1.1001p | Ordinary |
15:25:31 - 07-Oct-26 |
| Unknown* | 1,400,000 | 1.00p | Negotiated Trade |
12:41:31 - 07-Oct-26 |
| Buy* | 7,047 | 1.20p | Ordinary |
14:51:46 - 06-Oct-26 |
| Sell* | 1,421 | 1.10p | SI Trade |
14:19:23 - 06-Oct-26 |
| Sell* | 2,500 | 1.10p | SI Trade |
14:19:23 - 06-Oct-26 |
| Sell* | 91 | 1.1001p | Ordinary |
08:23:37 - 05-Oct-26 |
| Sell* | 9,987 | 1.10p | Ordinary |
08:00:08 - 05-Oct-26 |
| Sell* | 284 | 1.1001p | Ordinary |
16:26:41 - 02-Oct-26 |
| Sell* | 10,000 | 1.10p | Ordinary |
12:55:23 - 02-Oct-26 |
| Sell* | 8,060 | 1.1001p | Ordinary |
12:46:08 - 02-Oct-26 |
| Buy* | 833 | 1.20p | SI Trade |
12:15:52 - 02-Oct-26 |
| Sell* | 29,999 | 1.10p | Ordinary |
12:15:49 - 02-Oct-26 |
| Sell* | 6,775 | 1.10p | Ordinary |
13:15:23 - 01-Oct-26 |
| Sell* | 6,210 | 1.10p | SI Trade |
13:15:21 - 01-Oct-26 |
| Sell* | 2,000 | 1.1001p | Ordinary |
10:01:51 - 01-Oct-26 |
| Sell* | 25,000 | 1.1001p | Ordinary |
09:31:46 - 01-Oct-26 |
| Sell* | 25,000 | 1.1001p | Ordinary |
09:31:08 - 01-Oct-26 |
| Buy* | 2,618 | 1.20p | SI Trade |
09:00:14 - 01-Oct-26 |
| Sell* | 302 | 1.10p | SI Trade |
09:00:14 - 01-Oct-26 |
| Sell* | 615 | 1.10p | SI Trade |
09:00:14 - 01-Oct-26 |
| Buy* | 208 | 1.20p | SI Trade |
09:00:14 - 01-Oct-26 |
| Sell* | 833 | 1.10p | SI Trade |
09:00:14 - 01-Oct-26 |
| Buy* | 621 | 1.20p | SI Trade |
09:00:14 - 01-Oct-26 |
| Sell* | 2,025 | 1.1001p | Ordinary |
08:05:53 - 30-Sep-26 |
| Sell* | 71,251 | 1.1128p | Ordinary |
12:39:34 - 29-Sep-26 |
| Sell* | 570 | 1.1128p | Ordinary |
08:35:12 - 29-Sep-26 |
| Buy* | 5,589 | 1.20p | Ordinary |
08:10:33 - 29-Sep-26 |
| Sell* | 40,000 | 1.10p | Ordinary |
15:58:22 - 28-Sep-26 |
| Buy* | 41,670 | 1.1999p | Ordinary |
13:27:56 - 28-Sep-26 |
| Sell* | 83 | 1.10p | SI Trade |
10:57:59 - 28-Sep-26 |
| Buy* | 715 | 1.20p | SI Trade |
10:57:59 - 28-Sep-26 |
| Buy* | 615 | 1.20p | SI Trade |
10:57:59 - 28-Sep-26 |
| Sell* | 670 | 1.10p | SI Trade |
10:57:59 - 28-Sep-26 |
| Sell* | 5,543 | 1.10p | SI Trade |
10:57:59 - 28-Sep-26 |
| Buy* | 5,543 | 1.20p | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 8,060 | 1.1001p | Ordinary |
14:59:18 - 25-Sep-26 |
| Buy* | 29,999 | 1.20p | Ordinary |
13:02:45 - 25-Sep-26 |
| Buy* | 16 | 1.20p | SI Trade |
10:03:17 - 25-Sep-26 |
| Buy* | 833 | 1.20p | SI Trade |
10:03:17 - 25-Sep-26 |
| Buy* | 208 | 1.20p | SI Trade |
10:03:17 - 25-Sep-26 |
| Buy* | 670 | 1.20p | SI Trade |
10:03:17 - 25-Sep-26 |
| Sell* | 6,033 | 1.10p | Ordinary |
10:03:14 - 25-Sep-26 |
| Buy* | 2,306 | 1.20p | Ordinary |
10:02:12 - 25-Sep-26 |
| Buy* | 816 | 1.20p | SI Trade |
10:02:12 - 25-Sep-26 |
| Buy* | 833 | 1.20p | SI Trade |
10:02:12 - 25-Sep-26 |
| Buy* | 533 | 1.20p | SI Trade |
10:02:12 - 25-Sep-26 |
| Buy* | 90,581 | 1.178p | Ordinary |
14:29:00 - 24-Sep-26 |
| Buy* | 416 | 1.20p | SI Trade |
13:22:09 - 24-Sep-26 |
| Buy* | 1,133 | 1.20p | SI Trade |
13:22:09 - 24-Sep-26 |
| Buy* | 83 | 1.20p | SI Trade |
13:22:09 - 24-Sep-26 |
| Buy* | 2,183 | 1.20p | Ordinary |
13:22:09 - 24-Sep-26 |
| Buy* | 833 | 1.20p | SI Trade |
13:22:09 - 24-Sep-26 |
| Buy* | 40,000 | 1.178p | Ordinary |
12:36:34 - 24-Sep-26 |
| Buy* | 60,000 | 1.178p | Ordinary |
11:04:51 - 24-Sep-26 |
| Buy* | 180,000 | 1.179p | Ordinary |
09:48:35 - 24-Sep-26 |
| Buy* | 165,000 | 1.18p | Ordinary |
08:39:21 - 24-Sep-26 |
| Sell* | 2,000 | 1.1001p | Ordinary |
08:26:56 - 24-Sep-26 |
| Buy* | 6,033 | 1.20p | Ordinary |
08:00:00 - 24-Sep-26 |
| Sell* | 2,000 | 1.1001p | Ordinary |
16:14:09 - 23-Sep-26 |
| Unknown* | 2,550,000 | 1.15p | Negotiated Trade |
14:24:09 - 23-Sep-26 |
| Buy* | 12,605 | 1.19p | Ordinary |
14:16:57 - 23-Sep-26 |
| Sell* | 250,000 | 1.10p | Ordinary |
14:03:26 - 23-Sep-26 |
| Sell* | 24 | 1.1002p | Ordinary |
12:10:16 - 23-Sep-26 |
| Sell* | 100,000 | 1.20p | Ordinary |
11:16:15 - 23-Sep-26 |
| Sell* | 50,000 | 1.20p | Ordinary |
10:41:17 - 23-Sep-26 |
| Buy* | 82,375 | 1.30p | Ordinary |
09:05:17 - 23-Sep-26 |
| Sell* | 726 | 1.30p | Ordinary |
08:21:19 - 21-Sep-26 |
| Sell* | 29 | 1.34p | Ordinary |
15:07:02 - 18-Sep-26 |
| Buy* | 66 | 1.40p | SI Trade |
09:26:02 - 18-Sep-26 |
| Sell* | 15,000 | 1.30p | Ordinary |
09:25:50 - 18-Sep-26 |
| Sell* | 30,000 | 1.30p | Ordinary |
09:25:13 - 18-Sep-26 |
| Sell* | 10,000 | 1.30p | Ordinary |
09:24:53 - 18-Sep-26 |
| Buy* | 4 | 1.40p | SI Trade |
09:15:13 - 18-Sep-26 |
| Buy* | 1,748 | 1.40p | Ordinary |
09:15:13 - 18-Sep-26 |
| Buy* | 143 | 1.40p | SI Trade |
09:15:13 - 18-Sep-26 |
| Buy* | 1,428 | 1.40p | SI Trade |
09:15:13 - 18-Sep-26 |
| Buy* | 171 | 1.40p | SI Trade |
09:15:13 - 18-Sep-26 |
| Buy* | 1,748 | 1.40p | Ordinary |
08:47:51 - 18-Sep-26 |
| Buy* | 357 | 1.40p | SI Trade |
08:47:51 - 18-Sep-26 |
| Buy* | 283 | 1.40p | SI Trade |
08:47:51 - 18-Sep-26 |
| Buy* | 357 | 1.40p | SI Trade |
08:47:51 - 18-Sep-26 |
| Buy* | 143 | 1.40p | SI Trade |
08:47:51 - 18-Sep-26 |
| Buy* | 501 | 1.40p | SI Trade |
08:47:51 - 18-Sep-26 |
| Buy* | 78 | 1.40p | SI Trade |
08:47:51 - 18-Sep-26 |
| Sell* | 1,189 | 1.34p | Ordinary |
08:35:07 - 18-Sep-26 |
| Sell* | 284 | 1.34p | Ordinary |
16:08:29 - 17-Sep-26 |
| Sell* | 3,773 | 1.34p | Ordinary |
15:12:50 - 17-Sep-26 |
| Sell* | 20,000 | 1.30p | Ordinary |
13:44:38 - 17-Sep-26 |
| Sell* | 330 | 1.345p | Ordinary |
11:39:05 - 17-Sep-26 |
| Sell* | 5,552 | 1.345p | Ordinary |
11:12:57 - 17-Sep-26 |
| Sell* | 4,285 | 1.345p | Ordinary |
10:48:11 - 17-Sep-26 |
| Sell* | 38,945 | 1.345p | Ordinary |
10:45:31 - 17-Sep-26 |
| Buy* | 1,722 | 1.40p | Ordinary |
09:55:56 - 17-Sep-26 |
| Buy* | 1,285 | 1.40p | SI Trade |
09:55:56 - 17-Sep-26 |
| Sell* | 1,285 | 1.30p | SI Trade |
09:55:56 - 17-Sep-26 |
| Buy* | 5 | 1.40p | SI Trade |
09:41:35 - 17-Sep-26 |
| Buy* | 73 | 1.40p | SI Trade |
09:41:35 - 17-Sep-26 |
| Sell* | 6,428 | 1.30p | Ordinary |
14:45:51 - 16-Sep-26 |
| Sell* | 6,428 | 1.30p | Ordinary |
13:46:30 - 16-Sep-26 |
| Sell* | 6,557 | 1.30p | Ordinary |
12:09:01 - 16-Sep-26 |
| Buy* | 3,214 | 1.40p | Ordinary |
08:53:32 - 16-Sep-26 |
| Buy* | 3,214 | 1.40p | Ordinary |
08:51:35 - 16-Sep-26 |
| Buy* | 6,557 | 1.40p | Ordinary |
08:35:14 - 16-Sep-26 |
| Buy* | 6,428 | 1.40p | Ordinary |
08:31:04 - 16-Sep-26 |
| Buy* | 16,071 | 1.40p | Ordinary |
08:27:28 - 16-Sep-26 |
| Buy* | 1,421 | 1.40p | Ordinary |
08:19:32 - 16-Sep-26 |
| Buy* | 1,285 | 1.40p | Ordinary |
08:13:58 - 16-Sep-26 |
| Buy* | 3,214 | 1.40p | Ordinary |
08:13:43 - 16-Sep-26 |
| Buy* | 1,285 | 1.40p | Ordinary |
08:00:00 - 16-Sep-26 |
| Unknown* | 30,670 | 1.35p | Ordinary |
11:30:06 - 15-Sep-26 |
| Buy* | 79 | 1.40p | Ordinary |
11:29:05 - 15-Sep-26 |
| Buy* | 13 | 1.40p | SI Trade |
11:29:04 - 15-Sep-26 |
| Buy* | 65 | 1.40p | SI Trade |
11:29:04 - 15-Sep-26 |
| Sell* | 2,518 | 1.30p | Ordinary |
11:09:33 - 15-Sep-26 |
| Buy* | 364 | 1.37p | Ordinary |
11:02:03 - 15-Sep-26 |
| Buy* | 79 | 1.40p | Ordinary |
09:38:49 - 15-Sep-26 |
| Buy* | 86 | 1.40p | SI Trade |
09:38:49 - 15-Sep-26 |
| Sell* | 116 | 1.30p | Ordinary |
08:01:12 - 15-Sep-26 |
| Buy* | 735 | 1.36p | Ordinary |
16:04:45 - 14-Sep-26 |
| Buy* | 202 | 1.40p | Ordinary |
11:25:08 - 14-Sep-26 |
| Buy* | 3,649 | 1.37p | Ordinary |
11:19:31 - 14-Sep-26 |
| Buy* | 11 | 1.40p | SI Trade |
10:10:58 - 14-Sep-26 |
| Buy* | 8,823 | 1.36p | Ordinary |
16:12:21 - 11-Sep-26 |
| Buy* | 1,096 | 1.37p | Ordinary |
08:34:06 - 10-Sep-26 |
| Buy* | 179 | 1.40p | SI Trade |
08:13:47 - 10-Sep-26 |
| Buy* | 5,839 | 1.37p | Ordinary |
16:29:32 - 09-Sep-26 |
| Sell* | 12,823 | 1.3245p | Ordinary |
10:11:30 - 09-Sep-26 |
| Sell* | 54 | 1.30p | Ordinary |
08:51:20 - 09-Sep-26 |
| Buy* | 33,339 | 1.474p | Ordinary |
13:13:02 - 08-Sep-26 |
| Unknown* | 1,000 | 1.50p | Ordinary |
13:12:52 - 08-Sep-26 |
| Sell* | 50,000 | 1.50p | Ordinary |
13:12:48 - 08-Sep-26 |
| Buy* | 190,000 | 1.565p | Ordinary |
09:48:43 - 08-Sep-26 |
| Buy* | 18 | 1.60p | SI Trade |
14:51:12 - 07-Sep-26 |
| Buy* | 209 | 1.70p | Ordinary |
14:49:29 - 07-Sep-26 |
| Buy* | 85 | 1.70p | SI Trade |
14:49:28 - 07-Sep-26 |
| Buy* | 123 | 1.70p | SI Trade |
14:49:28 - 07-Sep-26 |
| Unknown* | 500,000 | 1.3333p | Ordinary |
14:46:13 - 07-Sep-26 |
| Buy* | 209 | 1.70p | Ordinary |
10:05:58 - 07-Sep-26 |
| Buy* | 74 | 1.70p | SI Trade |
10:05:58 - 07-Sep-26 |
| Buy* | 2,647 | 1.70p | Ordinary |
11:06:49 - 03-Sep-26 |
| Sell* | 79 | 1.50p | Ordinary |
08:02:49 - 03-Sep-26 |
| Sell* | 10,000 | 1.5002p | Ordinary |
16:20:32 - 28-Aug-26 |
| Sell* | 36 | 1.50p | SI Trade |
08:09:32 - 28-Aug-26 |
| Sell* | 2,000 | 1.506p | Ordinary |
08:07:01 - 28-Aug-26 |
| Sell* | 43 | 1.50p | SI Trade |
13:32:39 - 27-Aug-26 |
| Sell* | 2,015 | 1.5002p | Ordinary |
10:21:03 - 26-Aug-26 |
| Sell* | 389 | 1.50p | Ordinary |
15:56:40 - 25-Aug-26 |
| Sell* | 420 | 1.5002p | Ordinary |
12:18:16 - 24-Aug-26 |
| Sell* | 5,696 | 1.58p | Ordinary |
11:04:08 - 24-Aug-26 |
| Sell* | 75,000 | 1.5002p | Ordinary |
10:04:23 - 24-Aug-26 |
| Sell* | 75,000 | 1.5002p | Ordinary |
10:03:31 - 24-Aug-26 |
| Sell* | 100 | 1.5002p | Ordinary |
09:01:11 - 24-Aug-26 |
| Sell* | 794 | 1.50p | Ordinary |
08:06:40 - 20-Aug-26 |
| Sell* | 100,000 | 1.5002p | Ordinary |
08:07:12 - 19-Aug-26 |
| Buy* | 11,938 | 1.625p | Ordinary |
08:40:06 - 18-Aug-26 |
| Sell* | 67 | 1.50p | SI Trade |
10:10:59 - 17-Aug-26 |
| Buy* | 80 | 1.70p | SI Trade |
10:10:59 - 17-Aug-26 |
| Buy* | 714 | 1.70p | Ordinary |
14:46:30 - 14-Aug-26 |
| Sell* | 7,500 | 1.5002p | Ordinary |
14:23:56 - 14-Aug-26 |
| Sell* | 40,000 | 1.50p | Ordinary |
08:02:30 - 10-Aug-26 |
| Sell* | 17 | 1.5002p | Ordinary |
12:12:28 - 07-Aug-26 |
| Sell* | 29 | 1.5002p | Ordinary |
08:00:16 - 07-Aug-26 |
| Sell* | 100,000 | 1.515p | Ordinary |
16:26:18 - 05-Aug-26 |
| Sell* | 30,339 | 1.648p | Ordinary |
13:32:46 - 04-Aug-26 |
| Sell* | 200,000 | 1.62p | Ordinary |
10:21:56 - 04-Aug-26 |
| Buy* | 16 | 1.70p | SI Trade |
10:13:00 - 03-Aug-26 |
| Buy* | 139 | 1.70p | Ordinary |
08:01:32 - 03-Aug-26 |
| Sell* | 29 | 1.60p | SI Trade |
09:39:46 - 31-Jul-26 |
| Sell* | 140,000 | 1.60p | Ordinary |
15:59:50 - 30-Jul-26 |
| Buy* | 10,075 | 1.65p | Ordinary |
15:30:37 - 30-Jul-26 |
| Unknown* | 2,450,000 | 1.62p | Negotiated Trade |
13:46:34 - 30-Jul-26 |
| Sell* | 50,000 | 1.70p | Ordinary |
12:59:37 - 30-Jul-26 |
| Sell* | 50,000 | 1.70p | Ordinary |
12:59:33 - 30-Jul-26 |
| Sell* | 50,000 | 1.70p | Ordinary |
12:59:28 - 30-Jul-26 |
| Buy* | 32 | 1.90p | SI Trade |
08:52:29 - 30-Jul-26 |
| Buy* | 281 | 1.90p | Ordinary |
15:19:51 - 29-Jul-26 |
| Sell* | 6,857 | 1.75p | Ordinary |
09:17:03 - 28-Jul-26 |
| Sell* | 7,500 | 1.75p | Ordinary |
09:15:32 - 28-Jul-26 |
| Sell* | 64,163 | 1.7002p | Ordinary |
08:42:08 - 28-Jul-26 |
| Unknown* | 50,000 | 1.80p | Ordinary |
15:08:59 - 23-Jul-26 |
| Sell* | 10,000 | 1.8002p | Ordinary |
16:27:11 - 22-Jul-26 |
| Sell* | 555 | 1.8001p | Ordinary |
08:33:08 - 14-Jul-26 |
| Sell* | 555 | 1.80p | Ordinary |
08:33:09 - 10-Jul-26 |
| Unknown* | 0 | 1.80p | SI Trade |
09:06:00 - 09-Jul-26 |
| Buy* | 1,000 | 1.90p | Ordinary |
08:02:21 - 09-Jul-26 |
| Sell* | 4,395 | 1.801p | Ordinary |
14:14:50 - 06-Jul-26 |
| Sell* | 165 | 1.816p | Ordinary |
08:00:40 - 06-Jul-26 |
| Buy* | 52 | 1.90p | SI Trade |
09:15:27 - 02-Jul-26 |
| Sell* | 52 | 1.80p | SI Trade |
09:15:27 - 02-Jul-26 |
| Sell* | 8,000 | 1.8001p | Ordinary |
08:04:15 - 01-Jul-26 |
| Sell* | 492 | 1.8001p | Ordinary |
10:44:50 - 30-Jun-26 |
| Buy* | 1,000 | 1.90p | Ordinary |
08:13:13 - 29-Jun-26 |
| Sell* | 81,685 | 1.8001p | Ordinary |
11:16:03 - 26-Jun-26 |
| Sell* | 63 | 1.80p | SI Trade |
15:44:45 - 25-Jun-26 |
| Buy* | 58 | 1.90p | SI Trade |
09:04:36 - 25-Jun-26 |
| Buy* | 95 | 1.90p | SI Trade |
13:19:29 - 24-Jun-26 |
| Sell* | 76,704 | 1.82p | Ordinary |
11:08:34 - 24-Jun-26 |
| Buy* | 194 | 1.90p | Ordinary |
10:25:13 - 24-Jun-26 |