| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | 1.90p | Ordinary |
13:57:52 - 19-May-26 |
| Unknown* | 18 | 1.80p | SI Trade |
06:51:20 - 19-May-26 |
| Unknown* | 18 | 1.80p | SI Trade |
06:51:20 - 19-May-26 |
| Sell* | 18 | 1.80p | SI Trade |
12:02:46 - 18-May-26 |
| Buy* | 240 | 1.90p | SI Trade |
12:02:46 - 18-May-26 |
| Sell* | 598 | 1.84p | Ordinary |
08:00:16 - 18-May-26 |
| Sell* | 131 | 1.80p | SI Trade |
09:15:46 - 15-May-26 |
| Sell* | 50,000 | 1.8001p | Ordinary |
13:58:07 - 14-May-26 |
| Sell* | 2,500 | 1.84p | Ordinary |
12:50:48 - 14-May-26 |
| Sell* | 128 | 1.80p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 283 | 1.90p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 264 | 1.80p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 925 | 1.8001p | Ordinary |
11:21:36 - 13-May-26 |
| Sell* | 37,310 | 1.829p | Ordinary |
08:31:31 - 13-May-26 |
| Sell* | 228 | 1.85p | Ordinary |
14:35:19 - 12-May-26 |
| Buy* | 147 | 1.90p | SI Trade |
12:09:07 - 12-May-26 |
| Sell* | 46,366 | 1.829p | Ordinary |
11:48:29 - 12-May-26 |
| Sell* | 1,632 | 1.8001p | Ordinary |
10:18:37 - 12-May-26 |
| Unknown* | 1,425,000 | 1.80p | Negotiated Trade |
16:08:29 - 11-May-26 |
| Sell* | 50,000 | 1.80p | Ordinary |
14:42:21 - 11-May-26 |
| Buy* | 147 | 1.90p | Ordinary |
14:42:20 - 11-May-26 |
| Buy* | 69 | 1.90p | SI Trade |
14:42:20 - 11-May-26 |
| Buy* | 70 | 1.90p | SI Trade |
14:42:20 - 11-May-26 |
| Unknown* | 968,328 | 1.858p | Negotiated Trade |
13:42:58 - 11-May-26 |
| Buy* | 140 | 2.00p | Ordinary |
10:13:01 - 11-May-26 |
| Buy* | 58 | 2.00p | SI Trade |
10:13:01 - 11-May-26 |
| Buy* | 900 | 2.00p | Ordinary |
08:42:50 - 11-May-26 |
| Buy* | 81 | 2.00p | SI Trade |
14:02:45 - 07-May-26 |
| Sell* | 10,109 | 1.83p | Ordinary |
13:35:56 - 07-May-26 |
| Buy* | 139 | 2.00p | Ordinary |
13:15:23 - 07-May-26 |
| Buy* | 69 | 2.00p | SI Trade |
13:15:22 - 07-May-26 |
| Buy* | 125 | 2.00p | SI Trade |
13:15:22 - 07-May-26 |
| Sell* | 26,897 | 1.80p | Ordinary |
08:05:29 - 07-May-26 |
| Unknown* | 1,500,000 | 1.80p | Negotiated Trade |
10:12:28 - 06-May-26 |
| Unknown* | 3,120,000 | 1.80p | Negotiated Trade |
09:58:50 - 06-May-26 |
| Sell* | 2,000 | 1.80p | Ordinary |
08:23:31 - 06-May-26 |
| Sell* | 423 | 1.80p | Ordinary |
08:02:36 - 05-May-26 |
| Sell* | 25,000 | 1.80p | Ordinary |
12:22:05 - 01-May-26 |
| Sell* | 489 | 1.85p | Ordinary |
08:08:41 - 01-May-26 |
| Sell* | 95 | 1.80p | SI Trade |
10:08:40 - 30-Apr-26 |
| Sell* | 207 | 1.80p | SI Trade |
10:08:40 - 30-Apr-26 |
| Sell* | 25,000 | 1.80p | Ordinary |
16:04:46 - 29-Apr-26 |
| Buy* | 341 | 2.00p | SI Trade |
16:21:16 - 28-Apr-26 |
| Sell* | 655 | 1.80p | SI Trade |
14:15:42 - 28-Apr-26 |
| Buy* | 541 | 2.00p | SI Trade |
14:15:42 - 28-Apr-26 |
| Sell* | 54,054 | 1.85p | Ordinary |
12:23:18 - 24-Apr-26 |
| Sell* | 25,000 | 1.80p | Ordinary |
10:34:43 - 24-Apr-26 |
| Sell* | 35,000 | 1.8002p | Ordinary |
10:32:58 - 24-Apr-26 |
| Sell* | 35,000 | 1.8002p | Ordinary |
10:32:31 - 24-Apr-26 |
| Sell* | 150,000 | 1.8002p | Ordinary |
10:28:12 - 24-Apr-26 |
| Sell* | 268,308 | 1.8619p | Ordinary |
14:20:23 - 23-Apr-26 |
| Sell* | 50,000 | 1.8648p | Ordinary |
13:48:01 - 23-Apr-26 |
| Buy* | 10,000 | 2.00p | Ordinary |
13:41:25 - 23-Apr-26 |
| Sell* | 250,000 | 1.8699p | Ordinary |
12:57:58 - 23-Apr-26 |
| Sell* | 266,454 | 1.875p | Ordinary |
12:56:17 - 23-Apr-26 |
| Sell* | 250,000 | 1.875p | Ordinary |
11:53:37 - 23-Apr-26 |
| Sell* | 125,000 | 1.875p | Ordinary |
09:30:50 - 23-Apr-26 |
| Buy* | 46,430 | 1.9384p | Ordinary |
08:32:16 - 23-Apr-26 |
| Buy* | 25,244 | 1.943p | Ordinary |
08:13:03 - 23-Apr-26 |
| Buy* | 5,641 | 1.95p | Ordinary |
08:03:46 - 23-Apr-26 |
| Sell* | 550 | 1.80p | Ordinary |
15:57:51 - 22-Apr-26 |
| Sell* | 53,678 | 1.85p | Ordinary |
15:21:04 - 21-Apr-26 |
| Sell* | 1,000 | 1.85p | Ordinary |
13:50:38 - 21-Apr-26 |
| Buy* | 541 | 2.00p | Ordinary |
10:42:44 - 21-Apr-26 |
| Buy* | 748 | 2.00p | SI Trade |
10:42:43 - 21-Apr-26 |
| Sell* | 352 | 1.80p | SI Trade |
10:42:43 - 21-Apr-26 |
| Buy* | 22,500 | 2.00p | Ordinary |
10:42:40 - 21-Apr-26 |
| Sell* | 28,540 | 1.85p | Ordinary |
13:56:53 - 20-Apr-26 |
| Sell* | 350 | 1.80p | SI Trade |
10:13:44 - 20-Apr-26 |
| Buy* | 1,000 | 2.00p | SI Trade |
10:13:44 - 20-Apr-26 |
| Sell* | 79,502 | 1.878p | Ordinary |
15:43:06 - 17-Apr-26 |
| Sell* | 25,000 | 1.878p | Ordinary |
13:17:46 - 17-Apr-26 |
| Sell* | 228 | 1.80p | SI Trade |
09:35:33 - 17-Apr-26 |
| Unknown* | 0 | 1.80p | SI Trade |
09:35:33 - 17-Apr-26 |
| Buy* | 2,538 | 1.97p | Ordinary |
08:35:09 - 17-Apr-26 |
| Buy* | 101 | 1.97p | Ordinary |
11:28:31 - 16-Apr-26 |
| Sell* | 11,078 | 1.80p | Ordinary |
11:24:04 - 16-Apr-26 |
| Unknown* | 30,500 | 1.90p | Negotiated Trade |
08:34:51 - 16-Apr-26 |
| Sell* | 44,000 | 1.88p | Ordinary |
09:50:34 - 15-Apr-26 |
| Sell* | 50,000 | 1.85p | Ordinary |
09:41:01 - 15-Apr-26 |
| Sell* | 516 | 1.85p | Ordinary |
12:38:14 - 14-Apr-26 |
| Sell* | 150,000 | 1.80p | Ordinary |
08:16:15 - 14-Apr-26 |
| Sell* | 44,441 | 1.85p | Ordinary |
08:13:32 - 14-Apr-26 |
| Buy* | 350 | 2.00p | SI Trade |
08:11:48 - 14-Apr-26 |
| Buy* | 1,000,000 | 2.00p | Suspected BUY Trade |
08:00:00 - 14-Apr-26 |
| Sell* | 3,795 | 1.80p | Ordinary |
09:24:17 - 13-Apr-26 |
| Sell* | 53,104 | 1.87p | Ordinary |
09:24:00 - 13-Apr-26 |
| Sell* | 90 | 1.80p | SI Trade |
10:14:06 - 10-Apr-26 |
| Sell* | 312 | 1.80p | SI Trade |
09:32:42 - 10-Apr-26 |
| Sell* | 6,382 | 1.88p | Ordinary |
08:06:15 - 09-Apr-26 |
| Sell* | 70,000 | 1.888p | Ordinary |
09:32:31 - 08-Apr-26 |
| Sell* | 158,687 | 1.888p | Ordinary |
15:30:13 - 07-Apr-26 |
| Sell* | 336 | 1.80p | Ordinary |
15:11:29 - 02-Apr-26 |
| Sell* | 4,343 | 1.80p | Ordinary |
14:41:32 - 02-Apr-26 |
| Buy* | 835 | 2.00p | SI Trade |
14:27:41 - 02-Apr-26 |
| Sell* | 60 | 1.80p | SI Trade |
14:27:41 - 02-Apr-26 |
| Unknown* | 231,369 | 1.90p | Ordinary |
11:06:19 - 01-Apr-26 |
| Unknown* | 10,526 | 1.90p | Ordinary |
09:27:48 - 01-Apr-26 |
| Sell* | 800 | 1.80p | Ordinary |
14:27:17 - 31-Mar-26 |
| Sell* | 30,000 | 1.80p | Ordinary |
14:21:40 - 31-Mar-26 |
| Unknown* | 1,000,000 | 2.00p | Negotiated Trade |
14:09:57 - 31-Mar-26 |
| Buy* | 1,540 | 2.00p | Ordinary |
12:40:36 - 31-Mar-26 |
| Buy* | 750 | 2.00p | SI Trade |
12:40:36 - 31-Mar-26 |
| Buy* | 164 | 2.00p | SI Trade |
12:40:36 - 31-Mar-26 |
| Sell* | 50,000 | 1.94p | Ordinary |
15:08:56 - 30-Mar-26 |
| Sell* | 125,000 | 1.9489p | Ordinary |
10:11:21 - 30-Mar-26 |
| Sell* | 60 | 1.80p | SI Trade |
09:05:57 - 30-Mar-26 |
| Sell* | 255,419 | 1.956p | Ordinary |
08:32:30 - 30-Mar-26 |
| Unknown* | 500,000 | 2.00p | Ordinary |
08:25:01 - 30-Mar-26 |
| Unknown* | -500,000 | 2.00p | Ordinary Correction |
08:25:01 - 30-Mar-26 |
| Unknown* | 500,000 | 2.00p | Ordinary |
08:25:01 - 30-Mar-26 |
| Sell* | 800 | 1.91p | Ordinary |
15:35:07 - 27-Mar-26 |
| Sell* | 252,323 | 1.98p | Ordinary |
13:01:38 - 27-Mar-26 |
| Sell* | 249,925 | 1.999p | Ordinary |
12:35:37 - 27-Mar-26 |
| Buy* | 36 | 2.10p | SI Trade |
08:25:54 - 27-Mar-26 |
| Buy* | 352 | 2.10p | SI Trade |
08:25:54 - 27-Mar-26 |
| Buy* | 166 | 2.10p | SI Trade |
08:25:54 - 27-Mar-26 |
| Buy* | 24 | 2.10p | SI Trade |
08:25:54 - 27-Mar-26 |
| Buy* | 95 | 2.10p | SI Trade |
08:25:54 - 27-Mar-26 |
| Sell* | 25,000 | 2.00p | Ordinary |
08:25:47 - 27-Mar-26 |
| Buy* | 1,529 | 2.10p | Ordinary |
08:12:28 - 27-Mar-26 |
| Buy* | 101 | 2.20p | SI Trade |
08:11:53 - 27-Mar-26 |
| Sell* | 31 | 2.00p | SI Trade |
08:11:53 - 27-Mar-26 |
| Buy* | 4 | 2.20p | SI Trade |
08:11:53 - 27-Mar-26 |
| Sell* | 70 | 2.00p | SI Trade |
08:11:53 - 27-Mar-26 |
| Buy* | 45 | 2.20p | SI Trade |
08:11:53 - 27-Mar-26 |
| Sell* | 25,000 | 2.00p | Ordinary |
08:11:51 - 27-Mar-26 |
| Sell* | 7,007 | 1.998p | Ordinary |
16:25:53 - 26-Mar-26 |
| Sell* | 8,881 | 2.00p | Ordinary |
16:23:07 - 26-Mar-26 |
| Sell* | 200,000 | 2.00p | Ordinary |
15:14:16 - 26-Mar-26 |
| Sell* | 50,000 | 2.00p | Ordinary |
13:17:39 - 26-Mar-26 |
| Sell* | 227 | 2.00p | Ordinary |
13:10:22 - 26-Mar-26 |
| Buy* | 130 | 2.20p | Ordinary |
11:39:18 - 26-Mar-26 |
| Buy* | 8,881 | 2.20p | Ordinary |
11:38:03 - 26-Mar-26 |
| Buy* | 50 | 2.20p | Ordinary |
09:19:37 - 26-Mar-26 |
| Buy* | 9 | 2.20p | SI Trade |
09:19:36 - 26-Mar-26 |
| Buy* | 40 | 2.20p | SI Trade |
09:19:36 - 26-Mar-26 |
| Sell* | 135,000 | 2.01p | Ordinary |
09:18:32 - 26-Mar-26 |
| Unknown* | 400,000 | 1.80p | Ordinary |
09:11:45 - 26-Mar-26 |
| Sell* | 50,000 | 2.044p | Ordinary |
08:57:30 - 26-Mar-26 |
| Sell* | 30,000 | 2.05p | Ordinary |
08:56:07 - 26-Mar-26 |
| Sell* | 204 | 2.00p | Ordinary |
08:30:25 - 26-Mar-26 |
| Buy* | 204 | 2.20p | Ordinary |
08:28:45 - 26-Mar-26 |
| Sell* | 5,288 | 2.08p | Ordinary |
08:03:33 - 26-Mar-26 |
| Sell* | 22,421 | 2.1892p | Negotiated Trade |
16:08:59 - 25-Mar-26 |
| Sell* | 60 | 2.3001p | Ordinary |
11:11:09 - 25-Mar-26 |
| Buy* | 46 | 2.40p | Ordinary |
09:49:57 - 25-Mar-26 |
| Buy* | 36 | 2.40p | SI Trade |
09:49:57 - 25-Mar-26 |
| Sell* | 20,000 | 2.30p | Ordinary |
09:49:49 - 25-Mar-26 |
| Sell* | 70,000 | 2.30p | Ordinary |
15:51:53 - 24-Mar-26 |
| Buy* | 19 | 2.70p | SI Trade |
11:01:18 - 24-Mar-26 |
| Sell* | 10,000 | 2.50p | Ordinary |
11:01:11 - 24-Mar-26 |
| Buy* | 166 | 2.70p | Ordinary |
11:01:08 - 24-Mar-26 |
| Sell* | 370 | 2.55p | Ordinary |
08:19:37 - 19-Mar-26 |
| Sell* | 551 | 2.55p | Ordinary |
08:19:03 - 19-Mar-26 |
| Sell* | 32,000 | 2.4469p | Negotiated Trade |
08:29:00 - 18-Mar-26 |
| Sell* | 28,932 | 2.50p | Ordinary |
14:02:52 - 17-Mar-26 |
| Sell* | 1,513 | 2.504p | Ordinary |
12:56:56 - 17-Mar-26 |
| Buy* | 38 | 2.61p | Ordinary |
08:34:13 - 17-Mar-26 |
| Sell* | 20,000 | 2.50p | Ordinary |
12:50:31 - 16-Mar-26 |
| Buy* | 2,991 | 2.615p | Ordinary |
10:22:01 - 16-Mar-26 |
| Buy* | 3,614 | 2.63p | Ordinary |
10:07:34 - 16-Mar-26 |
| Unknown* | 0 | 2.50p | SI Trade |
10:03:18 - 16-Mar-26 |
| Sell* | 33 | 2.50p | SI Trade |
10:03:18 - 16-Mar-26 |
| Buy* | 3,540 | 2.655p | Ordinary |
09:46:29 - 16-Mar-26 |
| Buy* | 13,841 | 2.659p | Ordinary |
09:26:15 - 16-Mar-26 |
| Buy* | 7,700 | 2.70p | Ordinary |
08:03:37 - 16-Mar-26 |
| Buy* | 11,171 | 2.659p | Ordinary |
15:39:22 - 13-Mar-26 |
| Sell* | 354 | 2.60p | Ordinary |
08:04:53 - 13-Mar-26 |
| Buy* | 10,433 | 2.665p | Ordinary |
16:11:08 - 12-Mar-26 |
| Sell* | 38,315 | 2.61p | Ordinary |
11:05:25 - 12-Mar-26 |
| Buy* | 18 | 2.80p | SI Trade |
13:49:56 - 11-Mar-26 |
| Sell* | 35,000 | 2.70p | Ordinary |
13:49:53 - 11-Mar-26 |
| Buy* | 160 | 2.80p | Ordinary |
14:45:57 - 10-Mar-26 |
| Sell* | 174 | 2.702p | Ordinary |
13:15:20 - 10-Mar-26 |
| Sell* | 6 | 2.7002p | Ordinary |
08:44:12 - 10-Mar-26 |
| Sell* | 8,875 | 2.80p | Ordinary |
08:16:27 - 09-Mar-26 |
| Sell* | 6,818 | 2.86p | Ordinary |
15:37:21 - 06-Mar-26 |
| Sell* | 15,433 | 2.80p | Ordinary |
10:39:49 - 06-Mar-26 |
| Sell* | 111 | 2.80p | Ordinary |
08:01:51 - 05-Mar-26 |
| Sell* | 174 | 2.87p | Ordinary |
13:29:22 - 04-Mar-26 |
| Sell* | 25,000 | 2.88p | Ordinary |
10:26:55 - 03-Mar-26 |
| Sell* | 100 | 2.80p | Ordinary |
09:52:42 - 02-Mar-26 |
| Sell* | 400 | 2.80p | Ordinary |
09:51:14 - 02-Mar-26 |
| Sell* | 15,000 | 2.80p | Ordinary |
12:53:02 - 27-Feb-26 |
| Unknown* | 0 | 2.80p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 134 | 2.80p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 3,387 | 2.80p | Ordinary |
13:41:08 - 25-Feb-26 |
| Sell* | 4,638 | 2.89p | Ordinary |
08:07:04 - 25-Feb-26 |
| Sell* | 30 | 2.89p | Ordinary |
15:02:38 - 24-Feb-26 |
| Sell* | 50 | 2.89p | Ordinary |
14:54:10 - 24-Feb-26 |
| Sell* | 450 | 2.80p | Ordinary |
15:50:44 - 23-Feb-26 |
| Sell* | 5,148 | 2.89p | Ordinary |
12:46:28 - 23-Feb-26 |
| Sell* | 10,000 | 2.8002p | Ordinary |
09:44:31 - 23-Feb-26 |
| Sell* | 300 | 2.804p | Ordinary |
12:27:40 - 20-Feb-26 |
| Buy* | 171 | 3.00p | SI Trade |
14:22:36 - 19-Feb-26 |
| Sell* | 257 | 2.8004p | Ordinary |
12:59:02 - 19-Feb-26 |
| Unknown* | -2,177 | 2.804p | Ordinary Correction |
09:40:23 - 19-Feb-26 |
| Unknown* | 2,177 | 2.804p | Ordinary |
09:40:23 - 19-Feb-26 |
| Sell* | 2,177 | 2.804p | Ordinary |
09:40:23 - 19-Feb-26 |