| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 99,000 |
| 10th Nov 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 9th Nov 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 4,862 |
| 6th Nov 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 8,414 |
| 5th Nov 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 8,060 |
| 4th Nov 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 50,000 |
| 3rd Nov 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 490 |
| 2nd Nov 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 2,577 |
| 30th Oct 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 29th Oct 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 114,972 |
| 28th Oct 2026 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 1,301,428 |
| 27th Oct 2026 (Tue) | 0.95 | 0.95 | 0.95 | 0.95 | 4,076 |
| 26th Oct 2026 (Mon) | 0.95 | 0.95 | 0.95 | 0.95 | 3,000 |
| 23rd Oct 2026 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | 104,343 |
| 22nd Oct 2026 (Thu) | 1.00 | 1.00 | 0.95 | 0.95 | 227,081 |
| 21st Oct 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 20th Oct 2026 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 19th Oct 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 16th Oct 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 192,005 |
| 15th Oct 2026 (Thu) | 1.05 | 1.05 | 1.00 | 1.00 | 92,467 |
| 14th Oct 2026 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 13th Oct 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 12th Oct 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| 9th Oct 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 521 |
| 8th Oct 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 7,047 |
| 7th Oct 2026 (Wed) | 1.15 | 1.15 | 1.05 | 1.05 | 1,456,651 |
| 6th Oct 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 10,968 |
| 5th Oct 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 10,078 |
| 2nd Oct 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 49,176 |
| 1st Oct 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 70,182 |
| 30th Sep 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 2,025 |
| 29th Sep 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 77,410 |
| 28th Sep 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 94,839 |
| 25th Sep 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 50,307 |
| 24th Sep 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 548,262 |
| 23rd Sep 2026 (Wed) | 1.35 | 1.35 | 1.15 | 1.15 | 497,789 |
| 22nd Sep 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 21st Sep 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 726 |
| 18th Sep 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 63,245 |
| 17th Sep 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 77,539 |
| 16th Sep 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 62,102 |
| 15th Sep 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 33,990 |
| 14th Sep 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 4,597 |
| 11th Sep 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 8,823 |