| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 40,000 |
| 7th Aug 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 46 |
| 6th Aug 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 5th Aug 2026 (Wed) | 1.65 | 1.65 | 1.60 | 1.60 | 100,000 |
| 4th Aug 2026 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 230,339 |
| 3rd Aug 2026 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 155 |
| 31st Jul 2026 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 29 |
| 30th Jul 2026 (Thu) | 1.80 | 1.80 | 1.65 | 1.65 | 300,107 |
| 29th Jul 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 281 |
| 28th Jul 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 78,520 |
| 27th Jul 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 24th Jul 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 23rd Jul 2026 (Thu) | 1.85 | 1.85 | 1.80 | 1.80 | 50,000 |
| 22nd Jul 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 10,000 |
| 21st Jul 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 20th Jul 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 17th Jul 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 16th Jul 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 15th Jul 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 14th Jul 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 555 |
| 13th Jul 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 10th Jul 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 555 |
| 9th Jul 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 1,000 |
| 8th Jul 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 7th Jul 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 100,000 |
| 6th Jul 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 4,560 |
| 3rd Jul 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 2nd Jul 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 104 |
| 1st Jul 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 8,000 |
| 30th Jun 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 492 |
| 29th Jun 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 1,000 |
| 26th Jun 2026 (Fri) | 1.90 | 1.90 | 1.85 | 1.85 | 81,685 |
| 25th Jun 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 4,133 |
| 24th Jun 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 77,213 |
| 23rd Jun 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 1,000 |
| 22nd Jun 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 2,368 |
| 19th Jun 2026 (Fri) | 1.80 | 1.85 | 1.80 | 1.85 | 1,054 |
| 18th Jun 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 342 |
| 17th Jun 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 250,000 |
| 16th Jun 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 3,990 |
| 15th Jun 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 29,765 |
| 12th Jun 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 15,236 |
| 11th Jun 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 11,332 |