| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 1.15 | 1.15 | 1.05 | 1.05 | 1,456,651 |
| 6th Oct 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 10,968 |
| 5th Oct 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 10,078 |
| 2nd Oct 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 49,176 |
| 1st Oct 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 70,182 |
| 30th Sep 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 2,025 |
| 29th Sep 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.15 | 77,410 |
| 28th Sep 2026 (Mon) | 1.15 | 1.15 | 1.15 | 1.15 | 94,839 |
| 25th Sep 2026 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 50,307 |
| 24th Sep 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 548,262 |
| 23rd Sep 2026 (Wed) | 1.35 | 1.35 | 1.15 | 1.15 | 497,789 |
| 22nd Sep 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 21st Sep 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 726 |
| 18th Sep 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 63,245 |
| 17th Sep 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 77,539 |
| 16th Sep 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 62,102 |
| 15th Sep 2026 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 33,990 |
| 14th Sep 2026 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 4,597 |
| 11th Sep 2026 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 8,823 |
| 10th Sep 2026 (Thu) | 1.35 | 1.35 | 1.35 | 1.35 | 1,275 |
| 9th Sep 2026 (Wed) | 1.40 | 1.40 | 1.35 | 1.35 | 18,716 |
| 8th Sep 2026 (Tue) | 1.55 | 1.55 | 1.45 | 1.45 | 274,339 |
| 7th Sep 2026 (Mon) | 1.60 | 1.60 | 1.55 | 1.55 | 718 |
| 4th Sep 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 3rd Sep 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 2,726 |
| 2nd Sep 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 1st Sep 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 31st Aug 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 28th Aug 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 12,036 |
| 27th Aug 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 43 |
| 26th Aug 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 2,015 |
| 25th Aug 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 389 |
| 24th Aug 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 156,216 |
| 21st Aug 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 20th Aug 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 794 |
| 19th Aug 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 100,000 |
| 18th Aug 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 11,938 |
| 17th Aug 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 147 |
| 14th Aug 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 8,214 |
| 13th Aug 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 12th Aug 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 11th Aug 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 10th Aug 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 40,000 |