| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 636 |
| 18th May 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 856 |
| 15th May 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 131 |
| 14th May 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 52,500 |
| 13th May 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 38,910 |
| 12th May 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 48,373 |
| 11th May 2026 (Mon) | 1.90 | 1.90 | 1.85 | 1.85 | 1,019,712 |
| 8th May 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 7th May 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 37,420 |
| 6th May 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 3,125 |
| 5th May 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 423 |
| 4th May 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 1st May 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 25,489 |
| 30th Apr 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 302 |
| 29th Apr 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 25,000 |
| 28th Apr 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 1,537 |
| 27th Apr 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 30,500 |
| 24th Apr 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 299,054 |
| 23rd Apr 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 1,297,077 |
| 22nd Apr 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 550 |
| 21st Apr 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 78,819 |
| 20th Apr 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 30,185 |
| 17th Apr 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 107,268 |
| 16th Apr 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 41,679 |
| 15th Apr 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 94,000 |
| 14th Apr 2026 (Tue) | 1.90 | 1.925 | 1.90 | 1.90 | 1,195,360 |
| 13th Apr 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 56,899 |
| 10th Apr 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 402 |
| 9th Apr 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 6,382 |
| 8th Apr 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 70,000 |
| 7th Apr 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 158,687 |
| 6th Apr 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 3rd Apr 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 0 |
| 2nd Apr 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 5,574 |
| 1st Apr 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 241,895 |
| 31st Mar 2026 (Tue) | 1.95 | 1.95 | 1.90 | 1.90 | 33,254 |
| 30th Mar 2026 (Mon) | 2.00 | 2.00 | 1.95 | 1.95 | 930,479 |
| 27th Mar 2026 (Fri) | 2.10 | 2.10 | 2.00 | 2.00 | 556,052 |
| 26th Mar 2026 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 899,953 |
| 25th Mar 2026 (Wed) | 2.40 | 2.40 | 2.35 | 2.35 | 42,563 |
| 24th Mar 2026 (Tue) | 2.60 | 2.60 | 2.40 | 2.40 | 91,185 |
| 23rd Mar 2026 (Mon) | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 20th Mar 2026 (Fri) | 2.60 | 2.60 | 2.50 | 2.60 | 0 |