| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 555 |
| 9th Jul 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 1,000 |
| 8th Jul 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 7th Jul 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 100,000 |
| 6th Jul 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 4,560 |
| 3rd Jul 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 2nd Jul 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 104 |
| 1st Jul 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 8,000 |
| 30th Jun 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 492 |
| 29th Jun 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 1,000 |
| 26th Jun 2026 (Fri) | 1.90 | 1.90 | 1.85 | 1.85 | 81,685 |
| 25th Jun 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 4,133 |
| 24th Jun 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 77,213 |
| 23rd Jun 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 1,000 |
| 22nd Jun 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 2,368 |
| 19th Jun 2026 (Fri) | 1.80 | 1.85 | 1.80 | 1.85 | 1,054 |
| 18th Jun 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 342 |
| 17th Jun 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 250,000 |
| 16th Jun 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 3,990 |
| 15th Jun 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 29,765 |
| 12th Jun 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 15,236 |
| 11th Jun 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 11,332 |
| 10th Jun 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 10,827 |
| 9th Jun 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 8th Jun 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 3,098 |
| 5th Jun 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 4th Jun 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 2,000 |
| 3rd Jun 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 2nd Jun 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 2,121 |
| 1st Jun 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 11,666 |
| 29th May 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 268 |
| 28th May 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 1,651 |
| 27th May 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 962 |
| 26th May 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 25th May 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 22nd May 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 236 |
| 21st May 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 28,763 |
| 20th May 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 27,398 |
| 19th May 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 636 |
| 18th May 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 856 |
| 15th May 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 131 |
| 14th May 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 52,500 |
| 13th May 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 38,910 |
| 12th May 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 48,373 |
| 11th May 2026 (Mon) | 1.90 | 1.90 | 1.85 | 1.85 | 1,019,712 |