| Price | 34.00p on 11-11-2026 at 19:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 35.00p |
| Sell | 33.00p |
| Last Trade: | Sell 4,081.00 at 33.00p |
| Day's Volume: | 0 |
| Last Close: | 34.00p |
| Open: | 34.00p |
| ISIN: | GB00BFM6WC61 |
| Day's Range | 34.00p - 34.00p |
| 52wk Range: | 27.00p - 47.50p |
| Market Capitalisation: | £20.17m |
| VWAP: | 0.00p |
| Shares in Issue: | 59.32m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Krm22 Plc (KRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,081 | 33.00p | Ordinary |
10:46:38 - 10-Nov-26 |
| Buy* | 3 | 35.00p | Ordinary |
16:17:11 - 30-Oct-26 |
| Unknown* | 1,000 | 34.00p | Ordinary |
16:17:09 - 30-Oct-26 |
| Buy* | 3 | 35.00p | SI Trade |
16:17:09 - 30-Oct-26 |
| Buy* | 16 | 34.95p | Ordinary |
15:01:42 - 30-Oct-26 |
| Buy* | 25 | 35.00p | Ordinary |
14:31:02 - 30-Oct-26 |
| Sell* | 37,500 | 34.00p | Negotiated Trade |
11:15:48 - 23-Oct-26 |
| Unknown* | 0 | 34.00p | SI Trade |
08:40:08 - 23-Oct-26 |
| Sell* | 698 | 34.00p | Ordinary |
16:20:59 - 21-Oct-26 |
| Sell* | 600 | 34.00p | Ordinary |
15:12:50 - 20-Oct-26 |
Krm22 Plc (KRM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 7:00 am | RNS | New Customer Contracts |
| 30th Sep 2026 7:00 am | RNS | Interim Results |
| 29th Sep 2026 4:20 pm | RNS | Holding(s) in Company |
| 23rd Sep 2026 7:00 am | RNS | New Customer Contract |
| 26th Aug 2026 7:00 am | RNS | New Customer Contract |
| 21st Aug 2026 9:36 am | RNS | Director/PDMR Shareholding |
| 20th Aug 2026 10:04 am | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 2:16 pm | RNS | Director Dealings |
| 29th Jul 2026 7:00 am | RNS | Trading Update |
| 14th Jul 2026 4:13 pm | RNS | Holding(s) in Company |
