| Price | 30.00p on 20-05-2026 at 18:35:07 |
|---|---|
| Change | 0.50p 1.69% |
| Buy | 32.00p |
| Sell | 28.00p |
| Last Trade: | Unknown 24,669.00 at 28.00p |
| Day's Volume: | 24,669 |
| Last Close: | 30.00p |
| Open: | 29.50p |
| ISIN: | GB00BFM6WC61 |
| Day's Range | 29.50p - 30.00p |
| 52wk Range: | 29.50p - 46.80p |
| Market Capitalisation: | £17.79m |
| VWAP: | 28.00p |
| Shares in Issue: | 59.32m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Krm22 Plc (KRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,669 | 28.00p | Ordinary |
11:47:05 - 20-May-26 |
| Buy* | 5 | 32.00p | SI Trade |
11:46:10 - 19-May-26 |
| Sell* | 1,000 | 30.00p | Ordinary |
11:46:08 - 19-May-26 |
| Sell* | 153 | 30.0048p | Ordinary |
09:43:05 - 19-May-26 |
| Unknown* | 5 | 31.00p | SI Trade |
06:36:52 - 19-May-26 |
| Sell* | 16,286 | 30.70p | Ordinary |
15:11:32 - 18-May-26 |
| Sell* | 16,286 | 30.70p | Ordinary |
15:10:39 - 18-May-26 |
| Sell* | 16,666 | 30.00p | Ordinary |
15:09:36 - 18-May-26 |
| Sell* | 5 | 30.00p | Ordinary |
11:05:58 - 18-May-26 |
| Sell* | 10 | 30.00p | SI Trade |
11:05:55 - 18-May-26 |
Krm22 Plc (KRM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 7:00 am | RNS | Final Results |
| 29th Jan 2026 7:00 am | RNS | Trading Update |
| 7th Jan 2026 7:00 am | RNS | Appointment of Director |
| 20th Nov 2025 4:12 pm | RNS | TR-1 |
| 11th Nov 2025 7:00 am | RNS | Issue of Equity |
| 10th Nov 2025 9:28 am | RNS | Holding(s) in Company |
| 5th Nov 2025 1:05 pm | RNS | Result of GM |
| 15th Oct 2025 7:00 am | RNS | Result of Placing |
| 14th Oct 2025 4:50 pm | RNS | Proposed Placing and Subscription |
| 17th Sep 2025 7:00 am | RNS | Interim Results |
