| Price | 34.50p on 22-10-2026 at 17:25:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 35.00p |
| Sell | 34.00p |
| Last Trade: | Sell 698.00 at 34.00p |
| Day's Volume: | 0 |
| Last Close: | 34.50p |
| Open: | 34.50p |
| ISIN: | GB00BFM6WC61 |
| Day's Range | 34.50p - 34.50p |
| 52wk Range: | 27.00p - 47.50p |
| Market Capitalisation: | £20.46m |
| VWAP: | 0.00p |
| Shares in Issue: | 59.32m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Krm22 Plc (KRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 698 | 34.00p | Ordinary |
16:20:59 - 21-Oct-26 |
| Sell* | 600 | 34.00p | Ordinary |
15:12:50 - 20-Oct-26 |
| Unknown* | 0 | 34.00p | SI Trade |
10:06:06 - 19-Oct-26 |
| Unknown* | -12,500 | 34.00p | Ordinary Correction |
15:41:27 - 16-Oct-26 |
| Sell* | 12,500 | 34.00p | Ordinary |
15:41:27 - 16-Oct-26 |
| Sell* | 1,194 | 34.10p | Ordinary |
14:53:39 - 16-Oct-26 |
| Unknown* | 25,000 | 34.00p | Ordinary |
12:01:10 - 13-Oct-26 |
| Unknown* | -25,000 | 34.00p | Ordinary Correction |
12:01:10 - 13-Oct-26 |
| Sell* | 221 | 34.00p | Ordinary |
08:54:53 - 13-Oct-26 |
| Sell* | 1,609 | 34.00p | Ordinary |
08:51:23 - 13-Oct-26 |
Krm22 Plc (KRM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Interim Results |
| 29th Sep 2026 4:20 pm | RNS | Holding(s) in Company |
| 23rd Sep 2026 7:00 am | RNS | New Customer Contract |
| 26th Aug 2026 7:00 am | RNS | New Customer Contract |
| 21st Aug 2026 9:36 am | RNS | Director/PDMR Shareholding |
| 20th Aug 2026 10:04 am | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 2:16 pm | RNS | Director Dealings |
| 29th Jul 2026 7:00 am | RNS | Trading Update |
| 14th Jul 2026 4:13 pm | RNS | Holding(s) in Company |
| 17th Jun 2026 2:20 pm | RNS | Result of AGM |
