Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Krm22 Plc (KRM)

Price 27.50p on 26-04-2024 at 10:40:25
Change 2.50p 10%
Buy 30.00p
Sell 25.00p
Buy / Sell KRM Shares
Last Trade: Buy 176.00 at 28.25p
Day's Volume: 3,988
Last Close: 25.00p
Open: 27.50p
ISIN: GB00BFM6WC61
Day's Range 27.40p - 27.50p
52wk Range: 17.60p - 45.50p
Market Capitalisation: £10m
VWAP: 25.83495p
Shares in Issue: 36m

Recent Trades History Krm22 Plc (KRM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 176 28.25p Ordinary
10:40:24 - 26-Apr-24
Sell* 71 27.40p Uncrossing Trade
08:00:02 - 26-Apr-24
Sell* 3,654 25.60p Ordinary
07:03:59 - 26-Apr-24
Buy* 17 30.00p SI Trade
07:00:04 - 26-Apr-24
Buy* 13 30.00p SI Trade
07:00:04 - 26-Apr-24
Sell* 8 25.00p SI Trade
07:00:04 - 26-Apr-24
Buy* 3 30.00p SI Trade
07:00:04 - 26-Apr-24
Buy* 3 30.00p SI Trade
07:00:04 - 26-Apr-24
Buy* 33 30.00p SI Trade
07:00:04 - 26-Apr-24
Buy* 10 30.00p SI Trade
07:00:04 - 26-Apr-24

Share Price History for Krm22 Plc

Time period:
to
Date Open High Low Close Volume

Share News for Krm22 Plc

LONDON MARKET MIDDAY: Oil falls despite rising Iran-Israel tensions

15th Apr 2024 11:56

(Alliance News) - London's FTSE 100 was down at midday on Monday, as oil majors BP and Shell were hurt by falling prices, with investors showing caution following Iran's strikes on Israel over the weekend. Read More

KRM22 shares soar following announcement of GBP600,000 contract

15th Apr 2024 11:26

(Alliance News) - KRM22 PLC shares were up on Monday, after the company said that its latest contract had further consolidated its dominance of the future commission merchants market. Read More

AIM WINNERS & LOSERS: Horizonte plunges on Araguaia funding blow

15th Apr 2024 11:14

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Monday. Read More

IN BRIEF: KRM22 appoints new CEO and new chair, effective immediately

7th Mar 2024 20:51

KRM22 PLC - London-based technology and software investment company - Promotes Chief Services Officer Dan Carter to chief executive officer, replacing Stephen Casner, who is leaving to pursue private equity opportunities in the US. Further, KRM22 promotes Non-Executive Director Garry Jones to non-executive chair, replacing Keith Todd, who was executive chair. Changes take effect immediately. Former executive chair Todd says: "After nearly six years since our initial public offering, it's time to make these board changes when the growth trajectory and outlook of the company is strong." Chair Jones says: "Over the last few years KRM22 has established itself as a market leader in risk management technology with a strong client list of major financial institutions. The management changes announced today lay the groundwork for significant future growth and renewed vigour, whilst creating economic and business value for our shareholders, customers and employees." Read More

EARNINGS AND TRADING: UIL has good interim, chair to retire next month

21st Feb 2024 21:56

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value8,122.52
Change43.66

Login to your account

Forgot Password?

Not Registered