| Price | 33.50p on 09-06-2026 at 16:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 35.00p |
| Sell | 32.00p |
| Last Trade: | Sell 7,000.00 at 32.00p |
| Day's Volume: | 7,002 |
| Last Close: | 33.50p |
| Open: | 33.50p |
| ISIN: | GB00BFM6WC61 |
| Day's Range | 33.50p - 33.50p |
| 52wk Range: | 29.50p - 46.80p |
| Market Capitalisation: | £19.87m |
| VWAP: | 32.00086p |
| Shares in Issue: | 59.32m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Krm22 Plc (KRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,000 | 32.00p | Ordinary |
13:42:52 - 09-Jun-26 |
| Buy* | 2 | 35.00p | SI Trade |
12:33:03 - 09-Jun-26 |
| Buy* | 18,000 | 34.40p | Ordinary |
14:34:27 - 08-Jun-26 |
| Buy* | 10,000 | 34.23p | Ordinary |
14:33:42 - 08-Jun-26 |
| Buy* | 15,205 | 32.85p | Ordinary |
14:17:11 - 08-Jun-26 |
| Sell* | 15,250 | 32.00p | Ordinary |
15:49:07 - 04-Jun-26 |
| Unknown* | 24,000 | 33.00p | Ordinary |
15:12:29 - 04-Jun-26 |
| Buy* | 9 | 34.00p | SI Trade |
11:13:10 - 04-Jun-26 |
| Buy* | 8 | 34.00p | Ordinary |
11:13:10 - 04-Jun-26 |
| Sell* | 7,500 | 32.00p | Ordinary |
10:13:42 - 04-Jun-26 |
Krm22 Plc (KRM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 3:24 pm | RNS | Holding(s) in Company |
| 26th May 2026 2:25 pm | RNS | Holding(s) in Company |
| 22nd May 2026 7:00 am | RNS | Director Dealings |
| 20th May 2026 11:19 am | RNS | Director Dealings |
| 20th May 2026 7:00 am | RNS | Notice of AGM and Posting of Annual Report |
| 13th May 2026 7:00 am | RNS | Final Results |
| 29th Jan 2026 7:00 am | RNS | Trading Update |
| 7th Jan 2026 7:00 am | RNS | Appointment of Director |
| 20th Nov 2025 4:12 pm | RNS | TR-1 |
| 11th Nov 2025 7:00 am | RNS | Issue of Equity |
