| Price | 32.50p on 11-09-2026 at 18:35:06 |
|---|---|
| Change | -0.50p -1.52% |
| Buy | 33.00p |
| Sell | 32.00p |
| Last Trade: | Sell 1,609.00 at 32.00p |
| Day's Volume: | 9,153 |
| Last Close: | 32.50p |
| Open: | 33.00p |
| ISIN: | GB00BFM6WC61 |
| Day's Range | 32.50p - 33.00p |
| 52wk Range: | 27.00p - 47.50p |
| Market Capitalisation: | £19.28m |
| VWAP: | 32.026p |
| Shares in Issue: | 59.32m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Krm22 Plc (KRM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,609 | 32.00p | Ordinary |
08:30:38 - 11-Sep-26 |
| Sell* | 7,500 | 32.02p | Ordinary |
08:10:58 - 11-Sep-26 |
| Buy* | 44 | 34.00p | SI Trade |
08:00:16 - 11-Sep-26 |
| Sell* | 406 | 32.02p | Ordinary |
14:07:54 - 09-Sep-26 |
| Sell* | 1,428 | 32.02p | Ordinary |
13:03:01 - 09-Sep-26 |
| Buy* | 397 | 34.00p | Ordinary |
11:40:46 - 09-Sep-26 |
| Sell* | 5 | 32.00p | SI Trade |
11:19:23 - 09-Sep-26 |
| Sell* | 24 | 32.00p | SI Trade |
11:19:23 - 09-Sep-26 |
| Sell* | 5,000 | 33.00p | Ordinary |
11:19:08 - 09-Sep-26 |
| Sell* | 1,385 | 33.00p | Ordinary |
11:01:30 - 09-Sep-26 |
Krm22 Plc (KRM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 7:00 am | RNS | New Customer Contract |
| 21st Aug 2026 9:36 am | RNS | Director/PDMR Shareholding |
| 20th Aug 2026 10:04 am | RNS | Director/PDMR Shareholding |
| 4th Aug 2026 2:16 pm | RNS | Director Dealings |
| 29th Jul 2026 7:00 am | RNS | Trading Update |
| 14th Jul 2026 4:13 pm | RNS | Holding(s) in Company |
| 17th Jun 2026 2:20 pm | RNS | Result of AGM |
| 12th Jun 2026 7:00 am | RNS | Director Dealings |
| 11th Jun 2026 7:00 am | RNS | Issue of RSU's and Grant of Options |
| 26th May 2026 3:24 pm | RNS | Holding(s) in Company |
