| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28,443 | 45.00p | Ordinary |
16:21:56 - 26-Jun-26 |
| Sell* | 4 | 46.00p | SI Trade |
15:49:52 - 26-Jun-26 |
| Unknown* | 30,000 | 47.11p | Ordinary |
15:49:45 - 26-Jun-26 |
| Unknown* | 52,814 | 47.03p | Negotiated Trade |
15:48:48 - 26-Jun-26 |
| Unknown* | 20,618 | 48.50p | Ordinary |
09:30:41 - 26-Jun-26 |
| Buy* | 130 | 47.90p | Ordinary |
15:38:07 - 25-Jun-26 |
| Sell* | 6,500 | 47.10p | Ordinary |
13:50:19 - 24-Jun-26 |
| Sell* | 10,000 | 47.10p | Ordinary |
13:50:10 - 24-Jun-26 |
| Sell* | 1,831 | 47.00p | Ordinary |
13:11:46 - 24-Jun-26 |
| Sell* | 1,831 | 47.00p | Ordinary |
13:04:19 - 24-Jun-26 |
| Unknown* | 16,250 | 47.10p | Ordinary |
12:05:01 - 24-Jun-26 |
| Sell* | 6,094 | 47.10p | Ordinary |
11:36:54 - 24-Jun-26 |
| Buy* | 3,164 | 47.40p | Ordinary |
11:05:02 - 24-Jun-26 |
| Buy* | 1,831 | 48.00p | Ordinary |
10:50:23 - 24-Jun-26 |
| Buy* | 1,000 | 46.00p | Ordinary |
10:24:35 - 24-Jun-26 |
| Buy* | 10,000 | 45.55p | Ordinary |
09:44:33 - 24-Jun-26 |
| Buy* | 1,000 | 46.00p | Ordinary |
09:16:53 - 24-Jun-26 |
| Buy* | 1,000 | 46.00p | Ordinary |
09:16:31 - 24-Jun-26 |
| Buy* | 1,000 | 45.00p | Ordinary |
09:12:15 - 24-Jun-26 |
| Buy* | 1,000 | 45.00p | Ordinary |
09:12:06 - 24-Jun-26 |
| Unknown* | 10,000 | 43.50p | Negotiated Trade |
16:35:34 - 22-Jun-26 |
| Unknown* | 10,000 | 43.50p | Ordinary |
16:35:34 - 22-Jun-26 |
| Unknown* | -10,000 | 43.50p | Ordinary Correction |
16:35:34 - 22-Jun-26 |
| Unknown* | 25,000 | 43.00p | Ordinary |
16:32:33 - 22-Jun-26 |
| Buy* | 1,000 | 43.00p | Ordinary |
12:36:02 - 22-Jun-26 |
| Buy* | 8,834 | 42.20p | Ordinary |
11:55:37 - 22-Jun-26 |
| Buy* | 5,140 | 42.20p | Ordinary |
11:02:40 - 22-Jun-26 |
| Buy* | 10 | 42.9736p | Ordinary |
11:01:34 - 22-Jun-26 |
| Buy* | 1,000 | 42.00p | Ordinary |
10:43:10 - 22-Jun-26 |
| Buy* | 650 | 42.00p | Ordinary |
10:33:16 - 22-Jun-26 |
| Buy* | 10 | 41.9836p | Ordinary |
10:31:00 - 22-Jun-26 |
| Buy* | 1,000 | 41.00p | Ordinary |
10:29:42 - 22-Jun-26 |
| Buy* | 1,000 | 41.00p | Ordinary |
10:29:29 - 22-Jun-26 |
| Buy* | 4 | 40.9812p | Ordinary |
10:12:01 - 22-Jun-26 |
| Buy* | 5 | 40.9816p | Ordinary |
10:11:25 - 22-Jun-26 |
| Buy* | 1,063 | 41.00p | Ordinary |
08:00:08 - 22-Jun-26 |
| Unknown* | 5,000 | 40.00p | Negotiated Trade |
16:42:19 - 19-Jun-26 |
| Unknown* | 5,000 | 40.00p | Ordinary |
16:42:19 - 19-Jun-26 |
| Unknown* | -5,000 | 40.00p | Ordinary Correction |
16:42:19 - 19-Jun-26 |
| Buy* | 1 | 40.98p | Ordinary |
12:45:54 - 19-Jun-26 |
| Buy* | 1,000 | 40.00p | Ordinary |
12:42:44 - 19-Jun-26 |
| Buy* | 1,000 | 40.00p | Ordinary |
12:42:27 - 19-Jun-26 |
| Buy* | 1,000 | 39.00p | Ordinary |
12:11:43 - 19-Jun-26 |
| Buy* | 10,000 | 40.00p | Ordinary |
12:10:46 - 19-Jun-26 |
| Buy* | 3 | 38.9908p | Ordinary |
11:07:39 - 19-Jun-26 |
| Sell* | 5 | 38.15p | Ordinary |
11:06:28 - 19-Jun-26 |
| Buy* | 1 | 38.98p | Ordinary |
10:14:50 - 19-Jun-26 |
| Buy* | 1 | 38.98p | Ordinary |
10:14:04 - 19-Jun-26 |
| Buy* | 1 | 38.98p | Ordinary |
09:09:25 - 18-Jun-26 |
| Buy* | 1 | 38.98p | Ordinary |
09:08:25 - 18-Jun-26 |
| Buy* | 1 | 38.98p | Ordinary |
09:06:31 - 18-Jun-26 |
| Buy* | 1 | 38.98p | Ordinary |
08:28:34 - 18-Jun-26 |
| Buy* | 1 | 38.98p | Ordinary |
08:27:49 - 18-Jun-26 |
| Buy* | 2,000 | 38.95p | Ordinary |
08:15:23 - 18-Jun-26 |
| Unknown* | 15,000 | 38.00p | Ordinary |
16:39:20 - 17-Jun-26 |
| Buy* | 3,000 | 37.90p | Ordinary |
15:07:59 - 17-Jun-26 |
| Buy* | 100 | 37.90p | Ordinary |
12:13:20 - 17-Jun-26 |
| Sell* | 9,881 | 37.15p | Ordinary |
11:49:45 - 17-Jun-26 |
| Sell* | 16,000 | 37.00p | Ordinary |
11:47:47 - 17-Jun-26 |
| Sell* | 15,000 | 37.00p | Ordinary |
11:47:47 - 17-Jun-26 |
| Unknown* | 5,000 | 37.50p | Negotiated Trade |
16:47:35 - 16-Jun-26 |
| Unknown* | 5,000 | 37.50p | Ordinary |
16:47:35 - 16-Jun-26 |
| Unknown* | -5,000 | 37.50p | Ordinary Correction |
16:47:35 - 16-Jun-26 |
| Unknown* | 60 | 37.00p | SI Trade |
14:36:59 - 16-Jun-26 |
| Unknown* | 55 | 37.00p | SI Trade |
14:36:43 - 16-Jun-26 |
| Unknown* | 23 | 37.00p | SI Trade |
14:36:43 - 16-Jun-26 |
| Buy* | 60 | 37.00p | Ordinary |
14:36:43 - 16-Jun-26 |
| Buy* | 1,000 | 36.00p | Ordinary |
14:36:31 - 16-Jun-26 |
| Buy* | 125 | 36.00p | Ordinary |
11:35:29 - 16-Jun-26 |
| Buy* | 499 | 36.00p | Ordinary |
11:07:56 - 16-Jun-26 |
| Buy* | 10,000 | 36.00p | Ordinary |
16:36:10 - 15-Jun-26 |
| Unknown* | 10,000 | 36.00p | Ordinary |
16:36:10 - 15-Jun-26 |
| Unknown* | -10,000 | 36.00p | Ordinary Correction |
16:36:10 - 15-Jun-26 |
| Buy* | 4,000 | 36.00p | Ordinary |
09:11:41 - 15-Jun-26 |
| Buy* | 250 | 36.00p | Ordinary |
08:06:01 - 15-Jun-26 |
| Buy* | 1,377 | 36.00p | Ordinary |
08:00:15 - 15-Jun-26 |
| Unknown* | 50,000 | 35.00p | Negotiated Trade |
16:47:40 - 11-Jun-26 |
| Unknown* | 50,000 | 35.00p | Ordinary |
16:47:39 - 11-Jun-26 |
| Unknown* | -50,000 | 35.00p | Ordinary Correction |
16:47:39 - 11-Jun-26 |
| Buy* | 79 | 35.80p | Ordinary |
16:10:36 - 11-Jun-26 |
| Unknown* | 74 | 35.00p | SI Trade |
16:09:58 - 11-Jun-26 |
| Unknown* | 4 | 35.00p | SI Trade |
16:09:58 - 11-Jun-26 |
| Buy* | 5,000 | 34.80p | Ordinary |
16:09:48 - 11-Jun-26 |
| Buy* | 79 | 35.00p | Ordinary |
16:08:12 - 11-Jun-26 |
| Buy* | 4 | 35.00p | SI Trade |
12:45:38 - 11-Jun-26 |
| Buy* | 4 | 35.00p | Ordinary |
12:16:21 - 10-Jun-26 |
| Buy* | 5 | 35.00p | SI Trade |
12:16:20 - 10-Jun-26 |
| Unknown* | 27,777 | 34.97p | Ordinary |
12:04:29 - 10-Jun-26 |
| Buy* | 1,028 | 35.00p | Ordinary |
08:00:00 - 10-Jun-26 |
| Sell* | 7,000 | 32.00p | Ordinary |
13:42:52 - 09-Jun-26 |
| Buy* | 2 | 35.00p | SI Trade |
12:33:03 - 09-Jun-26 |
| Buy* | 18,000 | 34.40p | Ordinary |
14:34:27 - 08-Jun-26 |
| Buy* | 10,000 | 34.23p | Ordinary |
14:33:42 - 08-Jun-26 |
| Buy* | 15,205 | 32.85p | Ordinary |
14:17:11 - 08-Jun-26 |
| Sell* | 15,250 | 32.00p | Ordinary |
15:49:07 - 04-Jun-26 |
| Unknown* | 24,000 | 33.00p | Ordinary |
15:12:29 - 04-Jun-26 |
| Buy* | 9 | 34.00p | SI Trade |
11:13:10 - 04-Jun-26 |
| Buy* | 8 | 34.00p | Ordinary |
11:13:10 - 04-Jun-26 |
| Sell* | 7,500 | 32.00p | Ordinary |
10:13:42 - 04-Jun-26 |
| Sell* | 5,000 | 32.00p | Ordinary |
10:12:20 - 04-Jun-26 |
| Sell* | 5,000 | 32.00p | Ordinary |
10:08:13 - 04-Jun-26 |
| Sell* | 10,000 | 32.13p | Ordinary |
10:06:34 - 04-Jun-26 |
| Sell* | 5,250 | 32.275p | Ordinary |
10:06:23 - 04-Jun-26 |
| Sell* | 10,000 | 33.68p | Ordinary |
08:14:07 - 04-Jun-26 |
| Sell* | 9,751 | 32.2667p | Ordinary |
08:05:39 - 04-Jun-26 |
| Sell* | 94 | 32.00p | Ordinary |
08:02:38 - 04-Jun-26 |
| Sell* | 10,000 | 33.66p | Ordinary |
11:32:32 - 03-Jun-26 |
| Sell* | 5,000 | 33.11p | Ordinary |
14:30:05 - 02-Jun-26 |
| Sell* | 16 | 32.00p | SI Trade |
14:27:27 - 02-Jun-26 |
| Sell* | 15,000 | 33.00p | Ordinary |
14:27:16 - 02-Jun-26 |
| Unknown* | 25,000 | 33.00p | Ordinary |
14:23:42 - 02-Jun-26 |
| Unknown* | 25,000 | 33.00p | Ordinary |
09:44:37 - 02-Jun-26 |
| Unknown* | 25,000 | 33.00p | Ordinary |
16:38:54 - 01-Jun-26 |
| Buy* | 5,000 | 33.4904p | Ordinary |
14:32:23 - 01-Jun-26 |
| Buy* | 1,000 | 33.00p | Ordinary |
12:28:14 - 29-May-26 |
| Buy* | 87 | 33.00p | Ordinary |
09:43:36 - 29-May-26 |
| Buy* | 69 | 33.00p | SI Trade |
09:43:36 - 29-May-26 |
| Buy* | 3,381 | 32.75p | Ordinary |
09:43:25 - 29-May-26 |
| Unknown* | 20,000 | 33.00p | Ordinary |
15:56:12 - 28-May-26 |
| Buy* | 69 | 33.00p | Ordinary |
15:57:00 - 27-May-26 |
| Unknown* | 0 | 33.00p | SI Trade |
15:33:42 - 27-May-26 |
| Buy* | 6,094 | 32.75p | Ordinary |
15:33:26 - 27-May-26 |
| Unknown* | 35,000 | 30.00p | Ordinary |
12:59:03 - 27-May-26 |
| Unknown* | 30,000 | 32.00p | Ordinary |
12:58:49 - 27-May-26 |
| Buy* | 3,000 | 32.00p | Ordinary |
12:22:51 - 27-May-26 |
| Buy* | 1,636 | 33.00p | Ordinary |
09:51:00 - 27-May-26 |
| Buy* | 202 | 33.00p | Ordinary |
09:48:42 - 27-May-26 |
| Unknown* | 35,000 | 30.00p | Negotiated Trade |
07:38:46 - 27-May-26 |
| Unknown* | 125,000 | 30.50p | Negotiated Trade |
12:14:41 - 26-May-26 |
| Unknown* | 106,692 | 31.75p | Negotiated Trade |
12:14:20 - 26-May-26 |
| Buy* | 15,000 | 31.45p | Ordinary |
11:40:02 - 26-May-26 |
| Buy* | 372 | 31.45p | Ordinary |
08:00:09 - 26-May-26 |
| Unknown* | 50,000 | 31.75p | Negotiated Trade |
16:06:18 - 22-May-26 |
| Sell* | 10,504 | 30.00p | Ordinary |
14:00:35 - 22-May-26 |
| Sell* | 937,040 | 30.06p | Negotiated Trade |
09:38:53 - 22-May-26 |
| Unknown* | 10,504 | 30.00p | Negotiated Trade |
09:19:11 - 22-May-26 |
| Buy* | 1,831 | 33.00p | Ordinary |
08:36:37 - 22-May-26 |
| Buy* | 1,516 | 32.975p | Ordinary |
08:01:11 - 22-May-26 |
| Buy* | 10,000 | 31.45p | Ordinary |
08:00:10 - 22-May-26 |
| Unknown* | 158,000 | 30.06p | Negotiated Trade |
13:16:19 - 21-May-26 |
| Unknown* | 60,000 | 30.00p | Negotiated Trade |
13:15:02 - 21-May-26 |
| Unknown* | 158,943 | 30.00p | Negotiated Trade |
13:14:45 - 21-May-26 |
| Sell* | 402 | 28.50p | Ordinary |
13:08:14 - 21-May-26 |
| Unknown* | 22,136 | 30.00p | Ordinary |
12:14:34 - 21-May-26 |
| Unknown* | 2,654,434 | 29.55p | Negotiated Trade |
11:59:49 - 21-May-26 |
| Unknown* | 3,957,705 | 30.06p | Negotiated Trade |
11:58:03 - 21-May-26 |
| Unknown* | -3,935,569 | 30.06p | Correction Negotiated Trade |
11:58:03 - 21-May-26 |
| Buy* | 3,935,569 | 30.06p | Suspected BUY Trade |
11:58:03 - 21-May-26 |
| Unknown* | 20,683 | 30.00p | Ordinary |
11:45:19 - 21-May-26 |
| Unknown* | 2,002,000 | 30.00p | Negotiated Trade |
11:45:04 - 21-May-26 |
| Unknown* | 120,492 | 30.00p | Negotiated Trade |
11:44:45 - 21-May-26 |
| Unknown* | 120,492 | 30.00p | Negotiated Trade |
11:44:45 - 21-May-26 |
| Unknown* | -120,492 | 30.00p | Correction Negotiated Trade |
11:44:45 - 21-May-26 |
| Unknown* | 30,000 | 28.25p | Ordinary |
10:46:36 - 21-May-26 |
| Unknown* | 30,000 | 28.25p | Ordinary |
10:43:23 - 21-May-26 |
| Sell* | 22,000 | 28.20p | Ordinary |
10:30:43 - 21-May-26 |
| Unknown* | 24,669 | 28.00p | Ordinary |
11:47:05 - 20-May-26 |
| Buy* | 5 | 32.00p | SI Trade |
11:46:10 - 19-May-26 |
| Sell* | 1,000 | 30.00p | Ordinary |
11:46:08 - 19-May-26 |
| Sell* | 153 | 30.0048p | Ordinary |
09:43:05 - 19-May-26 |
| Unknown* | 5 | 31.00p | SI Trade |
06:36:52 - 19-May-26 |
| Sell* | 16,286 | 30.70p | Ordinary |
15:11:32 - 18-May-26 |
| Sell* | 16,286 | 30.70p | Ordinary |
15:10:39 - 18-May-26 |
| Sell* | 16,666 | 30.00p | Ordinary |
15:09:36 - 18-May-26 |
| Sell* | 5 | 30.00p | Ordinary |
11:05:58 - 18-May-26 |
| Sell* | 10 | 30.00p | SI Trade |
11:05:55 - 18-May-26 |
| Buy* | 1 | 32.00p | SI Trade |
11:05:55 - 18-May-26 |
| Buy* | 56 | 32.00p | Ordinary |
10:48:15 - 18-May-26 |
| Buy* | 999 | 32.60p | Suspected BUY Trade |
08:00:29 - 18-May-26 |
| Sell* | 10,000 | 30.00p | Ordinary |
16:40:45 - 15-May-26 |
| Buy* | 1,000 | 33.00p | Ordinary |
08:02:47 - 14-May-26 |
| Sell* | 7,500 | 30.00p | Ordinary |
08:51:02 - 13-May-26 |
| Sell* | 9,751 | 31.24p | Ordinary |
08:10:59 - 13-May-26 |
| Buy* | 500 | 33.00p | Ordinary |
14:22:55 - 08-May-26 |
| Buy* | 175 | 33.00p | Ordinary |
08:17:08 - 05-May-26 |
| Sell* | 1 | 30.03p | Ordinary |
08:33:08 - 24-Apr-26 |
| Buy* | 638 | 31.80p | Ordinary |
09:10:22 - 23-Apr-26 |
| Sell* | 1,000 | 33.00p | Ordinary |
11:01:45 - 22-Apr-26 |
| Sell* | 1,000 | 33.00p | Ordinary |
11:01:39 - 22-Apr-26 |
| Unknown* | 127,597 | 30.50p | Negotiated Trade |
10:56:27 - 22-Apr-26 |
| Buy* | 12,224 | 34.30p | Ordinary |
13:19:15 - 20-Apr-26 |
| Buy* | 1 | 34.93p | Ordinary |
10:51:13 - 17-Apr-26 |
| Sell* | 5,000 | 33.00p | Ordinary |
13:21:18 - 15-Apr-26 |
| Unknown* | -5,000 | 33.00p | Ordinary Correction |
13:21:18 - 15-Apr-26 |
| Buy* | 2,045 | 35.60p | Ordinary |
11:34:07 - 15-Apr-26 |
| Buy* | 1 | 37.00p | SI Trade |
11:25:06 - 13-Apr-26 |
| Buy* | 1,404 | 35.60p | Ordinary |
09:53:39 - 13-Apr-26 |
| Buy* | 3 | 37.00p | Ordinary |
09:32:37 - 10-Apr-26 |
| Buy* | 1 | 37.00p | SI Trade |
09:32:36 - 10-Apr-26 |
| Sell* | 5,000 | 33.00p | Ordinary |
11:24:37 - 01-Apr-26 |
| Buy* | 88 | 37.378p | Ordinary |
09:49:10 - 31-Mar-26 |
| Sell* | 3,312 | 33.00p | Ordinary |
16:36:47 - 20-Mar-26 |
| Unknown* | -3,312 | 33.00p | Ordinary Correction |
12:26:41 - 20-Mar-26 |
| Sell* | 3,312 | 33.00p | Ordinary |
12:26:41 - 20-Mar-26 |
| Sell* | 10,000 | 35.00p | Ordinary |
15:46:56 - 19-Mar-26 |
| Sell* | 5,000 | 35.00p | Negotiated Trade |
16:36:09 - 18-Mar-26 |
| Buy* | 5 | 37.45p | Ordinary |
12:00:36 - 17-Mar-26 |
| Buy* | 2 | 37.45p | Ordinary |
08:36:08 - 16-Mar-26 |
| Sell* | 77 | 36.00p | Ordinary |
13:02:55 - 24-Feb-26 |
| Buy* | 1 | 38.00p | SI Trade |
09:24:10 - 13-Feb-26 |