Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Krm22 Plc (KRM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,609 32.00p Ordinary
 08:30:38 - 11-Sep-26
Sell* 7,500 32.02p Ordinary
 08:10:58 - 11-Sep-26
Buy* 44 34.00p SI Trade
 08:00:16 - 11-Sep-26
Sell* 406 32.02p Ordinary
 14:07:54 - 09-Sep-26
Sell* 1,428 32.02p Ordinary
 13:03:01 - 09-Sep-26
Buy* 397 34.00p Ordinary
 11:40:46 - 09-Sep-26
Sell* 5 32.00p SI Trade
 11:19:23 - 09-Sep-26
Sell* 24 32.00p SI Trade
 11:19:23 - 09-Sep-26
Sell* 5,000 33.00p Ordinary
 11:19:08 - 09-Sep-26
Sell* 1,385 33.00p Ordinary
 11:01:30 - 09-Sep-26
Buy* 57 34.00p SI Trade
 08:15:15 - 08-Sep-26
Sell* 2,500 34.00p Ordinary
 08:15:04 - 08-Sep-26
Buy* 84 36.00p Ordinary
 08:12:59 - 08-Sep-26
Unknown* 0 33.00p SI Trade
 08:12:58 - 08-Sep-26
Buy* 74 36.00p SI Trade
 08:12:58 - 08-Sep-26
Sell* 6,653 34.00p Ordinary
 08:12:54 - 08-Sep-26
Sell* 900 34.00p Ordinary
 16:26:23 - 07-Sep-26
Sell* 5,000 34.00p Ordinary
 11:19:29 - 07-Sep-26
Buy* 74 37.00p Ordinary
 11:17:20 - 07-Sep-26
Buy* 9 37.00p SI Trade
 11:12:19 - 07-Sep-26
Sell* 1,000 35.00p Ordinary
 11:12:03 - 07-Sep-26
Sell* 5,134 35.02p Ordinary
 11:10:40 - 07-Sep-26
Sell* 11,434 35.02p Ordinary
 11:10:18 - 07-Sep-26
Buy* 1,216 37.00p Ordinary
 11:37:42 - 04-Sep-26
Sell* 2,154 35.02p Ordinary
 08:31:16 - 04-Sep-26
Sell* 144 35.00p Ordinary
 08:04:09 - 04-Sep-26
Buy* 27 36.9852p Ordinary
 08:32:11 - 03-Sep-26
Buy* 128 37.00p Ordinary
 08:38:12 - 02-Sep-26
Buy* 5,468 36.50p Ordinary
 08:25:16 - 02-Sep-26
Buy* 11,100 36.00p Ordinary
 08:19:25 - 02-Sep-26
Buy* 1,123 34.99p Ordinary
 08:14:14 - 02-Sep-26
Unknown* 23,827 34.55p Ordinary
 14:23:20 - 01-Sep-26
Buy* 2,500 35.00p Ordinary
 10:26:53 - 01-Sep-26
Buy* 14,285 35.00p Ordinary
 09:31:16 - 01-Sep-26
Buy* 14,347 34.80p Ordinary
 08:58:10 - 01-Sep-26
Buy* 1 35.00p SI Trade
 08:19:55 - 01-Sep-26
Buy* 42 35.00p SI Trade
 08:19:55 - 01-Sep-26
Buy* 1,000 34.00p Ordinary
 08:19:49 - 01-Sep-26
Unknown* 55,540 36.00p Ordinary
 08:14:51 - 01-Sep-26
Buy* 68 34.00p Ordinary
 08:14:47 - 01-Sep-26
Buy* 27 34.00p SI Trade
 08:14:47 - 01-Sep-26
Buy* 2,500 33.90p Ordinary
 08:09:05 - 01-Sep-26
Buy* 1,461 33.94p Ordinary
 15:08:03 - 28-Aug-26
Buy* 2,938 33.80p Ordinary
 10:22:31 - 28-Aug-26
Buy* 5,917 33.80p Ordinary
 09:16:31 - 28-Aug-26
Buy* 17,910 33.50p Ordinary
 09:13:23 - 28-Aug-26
Buy* 17,751 33.25p Ordinary
 08:37:57 - 28-Aug-26
Sell* 173,657 29.058p Negotiated Trade
 08:08:10 - 28-Aug-26
Unknown* 1,833 32.50p Ordinary
 12:54:29 - 27-Aug-26
Buy* 8,235 31.00p Ordinary
 14:13:13 - 26-Aug-26
Buy* 49 31.00p SI Trade
 10:30:15 - 26-Aug-26
Buy* 9,000 31.00p Ordinary
 08:51:26 - 26-Aug-26
Sell* 6,000 29.65p Ordinary
 08:46:51 - 26-Aug-26
Buy* 2,000 31.00p Ordinary
 16:12:04 - 25-Aug-26
Buy* 79 31.00p Ordinary
 14:39:25 - 25-Aug-26
Buy* 41 31.00p SI Trade
 14:39:25 - 25-Aug-26
Buy* 27 31.00p SI Trade
 14:39:25 - 25-Aug-26
Sell* 173,657 29.00p Negotiated Trade
 14:38:16 - 25-Aug-26
Buy* 355 30.70p Ordinary
 15:48:28 - 24-Aug-26
Buy* 3,333 30.00p Ordinary
 11:27:22 - 24-Aug-26
Buy* 69 31.00p Ordinary
 11:26:32 - 24-Aug-26
Buy* 1,576 30.00p Ordinary
 09:00:37 - 24-Aug-26
Buy* 5 31.00p SI Trade
 08:26:40 - 24-Aug-26
Buy* 290 31.00p Ordinary
 08:09:29 - 24-Aug-26
Unknown* 86,848 28.00p Negotiated Trade
 15:27:22 - 21-Aug-26
Buy* 1,306 31.00p Ordinary
 14:31:50 - 21-Aug-26
Buy* 6,653 30.00p Ordinary
 14:28:09 - 21-Aug-26
Buy* 7,500 28.98p Ordinary
 10:27:02 - 21-Aug-26
Buy* 10,000 28.80p Ordinary
 10:14:49 - 21-Aug-26
Buy* 6,000 28.80p Ordinary
 09:57:09 - 21-Aug-26
Buy* 22,709 27.25p Ordinary
 15:35:26 - 20-Aug-26
Buy* 704,158 27.25p Suspected BUY Trade
 15:34:49 - 20-Aug-26
Unknown* 78,552 27.2143p Negotiated Trade
 15:34:49 - 20-Aug-26
Unknown* 350,000 28.00p Negotiated Trade
 15:34:41 - 20-Aug-26
Unknown* 50,000 27.221p Negotiated Trade
 13:38:19 - 20-Aug-26
Unknown* 70,156 28.50p Negotiated Trade
 12:05:39 - 20-Aug-26
Unknown* 70,000 27.17039p Negotiated Trade
 11:17:10 - 20-Aug-26
Buy* 17,912 27.875p Ordinary
 09:13:43 - 20-Aug-26
Buy* 17,500 28.00p Ordinary
 08:28:44 - 20-Aug-26
Unknown* 37,037 27.00p Ordinary
 08:28:08 - 20-Aug-26
Unknown* 37,037 27.00p Ordinary
 08:27:25 - 20-Aug-26
Unknown* 1,000 29.00p Ordinary
 16:05:00 - 19-Aug-26
Unknown* 100,000 30.00p Ordinary
 16:37:39 - 17-Aug-26
Buy* 1 32.00p Ordinary
 12:46:18 - 14-Aug-26
Sell* 1,000 32.00p Ordinary
 14:54:54 - 13-Aug-26
Unknown* 1,000 33.00p Ordinary
 14:49:46 - 13-Aug-26
Sell* 8,919 33.00p Ordinary
 16:36:24 - 10-Aug-26
Buy* 2,000 35.00p Ordinary
 08:08:48 - 10-Aug-26
Sell* 5,000 34.00p Ordinary
 15:19:59 - 07-Aug-26
Sell* 10,000 35.00p Ordinary
 15:29:23 - 06-Aug-26
Sell* 1,000 35.00p Ordinary
 15:29:10 - 06-Aug-26
Sell* 11,149 36.00p Ordinary
 16:30:03 - 05-Aug-26
Sell* 372 36.00p Ordinary
 16:12:49 - 03-Aug-26
Unknown* 25,000 37.00p Ordinary
 11:44:53 - 03-Aug-26
Buy* 2,000 38.00p Ordinary
 11:51:41 - 31-Jul-26
Sell* 5,000 37.00p Ordinary
 16:40:06 - 29-Jul-26
Unknown* 0 39.00p SI Trade
 09:00:42 - 15-Jul-26
Sell* 1,000 40.00p Ordinary
 09:00:37 - 15-Jul-26
Sell* 9 40.00p Ordinary
 08:41:41 - 15-Jul-26
Sell* 1,000 40.00p Ordinary
 16:24:33 - 14-Jul-26
Sell* 1,437 40.00p Ordinary
 12:38:59 - 13-Jul-26
Sell* 1,000 42.00p Ordinary
 10:33:49 - 13-Jul-26
Sell* 5,000 42.00p Ordinary
 16:23:25 - 10-Jul-26
Sell* 15,000 42.00p Ordinary
 16:23:24 - 10-Jul-26
Buy* 7,949 44.00p Ordinary
 16:21:40 - 10-Jul-26
Sell* 200 43.02p Ordinary
 14:16:33 - 08-Jul-26
Unknown* 15,000 44.00p Ordinary
 16:23:27 - 06-Jul-26
Sell* 2,500 44.00p Ordinary
 16:15:37 - 06-Jul-26
Sell* 691 44.01p Ordinary
 14:39:09 - 06-Jul-26
Sell* 7,860 44.00p Ordinary
 16:39:06 - 03-Jul-26
Sell* 8,088 44.03p Ordinary
 14:13:49 - 30-Jun-26
Unknown* 28,443 45.00p Ordinary
 16:21:56 - 26-Jun-26
Sell* 4 46.00p SI Trade
 15:49:52 - 26-Jun-26
Unknown* 30,000 47.11p Ordinary
 15:49:45 - 26-Jun-26
Unknown* 52,814 47.03p Negotiated Trade
 15:48:48 - 26-Jun-26
Unknown* 20,618 48.50p Ordinary
 09:30:41 - 26-Jun-26
Buy* 130 47.90p Ordinary
 15:38:07 - 25-Jun-26
Sell* 6,500 47.10p Ordinary
 13:50:19 - 24-Jun-26
Sell* 10,000 47.10p Ordinary
 13:50:10 - 24-Jun-26
Sell* 1,831 47.00p Ordinary
 13:11:46 - 24-Jun-26
Sell* 1,831 47.00p Ordinary
 13:04:19 - 24-Jun-26
Unknown* 16,250 47.10p Ordinary
 12:05:01 - 24-Jun-26
Sell* 6,094 47.10p Ordinary
 11:36:54 - 24-Jun-26
Buy* 3,164 47.40p Ordinary
 11:05:02 - 24-Jun-26
Buy* 1,831 48.00p Ordinary
 10:50:23 - 24-Jun-26
Buy* 1,000 46.00p Ordinary
 10:24:35 - 24-Jun-26
Buy* 10,000 45.55p Ordinary
 09:44:33 - 24-Jun-26
Buy* 1,000 46.00p Ordinary
 09:16:53 - 24-Jun-26
Buy* 1,000 46.00p Ordinary
 09:16:31 - 24-Jun-26
Buy* 1,000 45.00p Ordinary
 09:12:15 - 24-Jun-26
Buy* 1,000 45.00p Ordinary
 09:12:06 - 24-Jun-26
Unknown* 10,000 43.50p Negotiated Trade
 16:35:34 - 22-Jun-26
Unknown* 10,000 43.50p Ordinary
 16:35:34 - 22-Jun-26
Unknown* -10,000 43.50p Ordinary
Correction
 16:35:34 - 22-Jun-26
Unknown* 25,000 43.00p Ordinary
 16:32:33 - 22-Jun-26
Buy* 1,000 43.00p Ordinary
 12:36:02 - 22-Jun-26
Buy* 8,834 42.20p Ordinary
 11:55:37 - 22-Jun-26
Buy* 5,140 42.20p Ordinary
 11:02:40 - 22-Jun-26
Buy* 10 42.9736p Ordinary
 11:01:34 - 22-Jun-26
Buy* 1,000 42.00p Ordinary
 10:43:10 - 22-Jun-26
Buy* 650 42.00p Ordinary
 10:33:16 - 22-Jun-26
Buy* 10 41.9836p Ordinary
 10:31:00 - 22-Jun-26
Buy* 1,000 41.00p Ordinary
 10:29:42 - 22-Jun-26
Buy* 1,000 41.00p Ordinary
 10:29:29 - 22-Jun-26
Buy* 4 40.9812p Ordinary
 10:12:01 - 22-Jun-26
Buy* 5 40.9816p Ordinary
 10:11:25 - 22-Jun-26
Buy* 1,063 41.00p Ordinary
 08:00:08 - 22-Jun-26
Unknown* 5,000 40.00p Negotiated Trade
 16:42:19 - 19-Jun-26
Unknown* 5,000 40.00p Ordinary
 16:42:19 - 19-Jun-26
Unknown* -5,000 40.00p Ordinary
Correction
 16:42:19 - 19-Jun-26
Buy* 1 40.98p Ordinary
 12:45:54 - 19-Jun-26
Buy* 1,000 40.00p Ordinary
 12:42:44 - 19-Jun-26
Buy* 1,000 40.00p Ordinary
 12:42:27 - 19-Jun-26
Buy* 1,000 39.00p Ordinary
 12:11:43 - 19-Jun-26
Buy* 10,000 40.00p Ordinary
 12:10:46 - 19-Jun-26
Buy* 3 38.9908p Ordinary
 11:07:39 - 19-Jun-26
Sell* 5 38.15p Ordinary
 11:06:28 - 19-Jun-26
Buy* 1 38.98p Ordinary
 10:14:50 - 19-Jun-26
Buy* 1 38.98p Ordinary
 10:14:04 - 19-Jun-26
Buy* 1 38.98p Ordinary
 09:09:25 - 18-Jun-26
Buy* 1 38.98p Ordinary
 09:08:25 - 18-Jun-26
Buy* 1 38.98p Ordinary
 09:06:31 - 18-Jun-26
Buy* 1 38.98p Ordinary
 08:28:34 - 18-Jun-26
Buy* 1 38.98p Ordinary
 08:27:49 - 18-Jun-26
Buy* 2,000 38.95p Ordinary
 08:15:23 - 18-Jun-26
Unknown* 15,000 38.00p Ordinary
 16:39:20 - 17-Jun-26
Buy* 3,000 37.90p Ordinary
 15:07:59 - 17-Jun-26
Buy* 100 37.90p Ordinary
 12:13:20 - 17-Jun-26
Sell* 9,881 37.15p Ordinary
 11:49:45 - 17-Jun-26
Sell* 16,000 37.00p Ordinary
 11:47:47 - 17-Jun-26
Sell* 15,000 37.00p Ordinary
 11:47:47 - 17-Jun-26
Unknown* 5,000 37.50p Negotiated Trade
 16:47:35 - 16-Jun-26
Unknown* 5,000 37.50p Ordinary
 16:47:35 - 16-Jun-26
Unknown* -5,000 37.50p Ordinary
Correction
 16:47:35 - 16-Jun-26
Unknown* 60 37.00p SI Trade
 14:36:59 - 16-Jun-26
Unknown* 55 37.00p SI Trade
 14:36:43 - 16-Jun-26
Unknown* 23 37.00p SI Trade
 14:36:43 - 16-Jun-26
Buy* 60 37.00p Ordinary
 14:36:43 - 16-Jun-26
Buy* 1,000 36.00p Ordinary
 14:36:31 - 16-Jun-26
Buy* 125 36.00p Ordinary
 11:35:29 - 16-Jun-26
Buy* 499 36.00p Ordinary
 11:07:56 - 16-Jun-26
Buy* 10,000 36.00p Ordinary
 16:36:10 - 15-Jun-26
Unknown* 10,000 36.00p Ordinary
 16:36:10 - 15-Jun-26
Unknown* -10,000 36.00p Ordinary
Correction
 16:36:10 - 15-Jun-26
Buy* 4,000 36.00p Ordinary
 09:11:41 - 15-Jun-26
Buy* 250 36.00p Ordinary
 08:06:01 - 15-Jun-26
Buy* 1,377 36.00p Ordinary
 08:00:15 - 15-Jun-26
Unknown* 50,000 35.00p Negotiated Trade
 16:47:40 - 11-Jun-26
Unknown* 50,000 35.00p Ordinary
 16:47:39 - 11-Jun-26
Unknown* -50,000 35.00p Ordinary
Correction
 16:47:39 - 11-Jun-26
Buy* 79 35.80p Ordinary
 16:10:36 - 11-Jun-26
Unknown* 74 35.00p SI Trade
 16:09:58 - 11-Jun-26
Unknown* 4 35.00p SI Trade
 16:09:58 - 11-Jun-26
Buy* 5,000 34.80p Ordinary
 16:09:48 - 11-Jun-26
Buy* 79 35.00p Ordinary
 16:08:12 - 11-Jun-26
Buy* 4 35.00p SI Trade
 12:45:38 - 11-Jun-26
Buy* 4 35.00p Ordinary
 12:16:21 - 10-Jun-26
Buy* 5 35.00p SI Trade
 12:16:20 - 10-Jun-26
Unknown* 27,777 34.97p Ordinary
 12:04:29 - 10-Jun-26
Buy* 1,028 35.00p Ordinary
 08:00:00 - 10-Jun-26
FTSE 100 Latest
Value10,650.44
Change41.52