Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Krm22 Plc (KRM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,000 32.00p Ordinary
 13:42:52 - 09-Jun-26
Buy* 2 35.00p SI Trade
 12:33:03 - 09-Jun-26
Buy* 18,000 34.40p Ordinary
 14:34:27 - 08-Jun-26
Buy* 10,000 34.23p Ordinary
 14:33:42 - 08-Jun-26
Buy* 15,205 32.85p Ordinary
 14:17:11 - 08-Jun-26
Sell* 15,250 32.00p Ordinary
 15:49:07 - 04-Jun-26
Unknown* 24,000 33.00p Ordinary
 15:12:29 - 04-Jun-26
Buy* 9 34.00p SI Trade
 11:13:10 - 04-Jun-26
Buy* 8 34.00p Ordinary
 11:13:10 - 04-Jun-26
Sell* 7,500 32.00p Ordinary
 10:13:42 - 04-Jun-26
Sell* 5,000 32.00p Ordinary
 10:12:20 - 04-Jun-26
Sell* 5,000 32.00p Ordinary
 10:08:13 - 04-Jun-26
Sell* 10,000 32.13p Ordinary
 10:06:34 - 04-Jun-26
Sell* 5,250 32.275p Ordinary
 10:06:23 - 04-Jun-26
Sell* 10,000 33.68p Ordinary
 08:14:07 - 04-Jun-26
Sell* 9,751 32.2667p Ordinary
 08:05:39 - 04-Jun-26
Sell* 94 32.00p Ordinary
 08:02:38 - 04-Jun-26
Sell* 10,000 33.66p Ordinary
 11:32:32 - 03-Jun-26
Sell* 5,000 33.11p Ordinary
 14:30:05 - 02-Jun-26
Sell* 16 32.00p SI Trade
 14:27:27 - 02-Jun-26
Sell* 15,000 33.00p Ordinary
 14:27:16 - 02-Jun-26
Unknown* 25,000 33.00p Ordinary
 14:23:42 - 02-Jun-26
Unknown* 25,000 33.00p Ordinary
 09:44:37 - 02-Jun-26
Unknown* 25,000 33.00p Ordinary
 16:38:54 - 01-Jun-26
Buy* 5,000 33.4904p Ordinary
 14:32:23 - 01-Jun-26
Buy* 1,000 33.00p Ordinary
 12:28:14 - 29-May-26
Buy* 87 33.00p Ordinary
 09:43:36 - 29-May-26
Buy* 69 33.00p SI Trade
 09:43:36 - 29-May-26
Buy* 3,381 32.75p Ordinary
 09:43:25 - 29-May-26
Unknown* 20,000 33.00p Ordinary
 15:56:12 - 28-May-26
Buy* 69 33.00p Ordinary
 15:57:00 - 27-May-26
Unknown* 0 33.00p SI Trade
 15:33:42 - 27-May-26
Buy* 6,094 32.75p Ordinary
 15:33:26 - 27-May-26
Unknown* 35,000 30.00p Ordinary
 12:59:03 - 27-May-26
Unknown* 30,000 32.00p Ordinary
 12:58:49 - 27-May-26
Buy* 3,000 32.00p Ordinary
 12:22:51 - 27-May-26
Buy* 1,636 33.00p Ordinary
 09:51:00 - 27-May-26
Buy* 202 33.00p Ordinary
 09:48:42 - 27-May-26
Unknown* 35,000 30.00p Negotiated Trade
 07:38:46 - 27-May-26
Unknown* 125,000 30.50p Negotiated Trade
 12:14:41 - 26-May-26
Unknown* 106,692 31.75p Negotiated Trade
 12:14:20 - 26-May-26
Buy* 15,000 31.45p Ordinary
 11:40:02 - 26-May-26
Buy* 372 31.45p Ordinary
 08:00:09 - 26-May-26
Unknown* 50,000 31.75p Negotiated Trade
 16:06:18 - 22-May-26
Sell* 10,504 30.00p Ordinary
 14:00:35 - 22-May-26
Sell* 937,040 30.06p Negotiated Trade
 09:38:53 - 22-May-26
Unknown* 10,504 30.00p Negotiated Trade
 09:19:11 - 22-May-26
Buy* 1,831 33.00p Ordinary
 08:36:37 - 22-May-26
Buy* 1,516 32.975p Ordinary
 08:01:11 - 22-May-26
Buy* 10,000 31.45p Ordinary
 08:00:10 - 22-May-26
Unknown* 158,000 30.06p Negotiated Trade
 13:16:19 - 21-May-26
Unknown* 60,000 30.00p Negotiated Trade
 13:15:02 - 21-May-26
Unknown* 158,943 30.00p Negotiated Trade
 13:14:45 - 21-May-26
Sell* 402 28.50p Ordinary
 13:08:14 - 21-May-26
Unknown* 22,136 30.00p Ordinary
 12:14:34 - 21-May-26
Unknown* 2,654,434 29.55p Negotiated Trade
 11:59:49 - 21-May-26
Unknown* 3,957,705 30.06p Negotiated Trade
 11:58:03 - 21-May-26
Unknown* -3,935,569 30.06p Correction
Negotiated Trade
 11:58:03 - 21-May-26
Buy* 3,935,569 30.06p Suspected BUY Trade
 11:58:03 - 21-May-26
Unknown* 20,683 30.00p Ordinary
 11:45:19 - 21-May-26
Unknown* 2,002,000 30.00p Negotiated Trade
 11:45:04 - 21-May-26
Unknown* 120,492 30.00p Negotiated Trade
 11:44:45 - 21-May-26
Unknown* 120,492 30.00p Negotiated Trade
 11:44:45 - 21-May-26
Unknown* -120,492 30.00p Correction
Negotiated Trade
 11:44:45 - 21-May-26
Unknown* 30,000 28.25p Ordinary
 10:46:36 - 21-May-26
Unknown* 30,000 28.25p Ordinary
 10:43:23 - 21-May-26
Sell* 22,000 28.20p Ordinary
 10:30:43 - 21-May-26
Unknown* 24,669 28.00p Ordinary
 11:47:05 - 20-May-26
Buy* 5 32.00p SI Trade
 11:46:10 - 19-May-26
Sell* 1,000 30.00p Ordinary
 11:46:08 - 19-May-26
Sell* 153 30.0048p Ordinary
 09:43:05 - 19-May-26
Unknown* 5 31.00p SI Trade
 06:36:52 - 19-May-26
Sell* 16,286 30.70p Ordinary
 15:11:32 - 18-May-26
Sell* 16,286 30.70p Ordinary
 15:10:39 - 18-May-26
Sell* 16,666 30.00p Ordinary
 15:09:36 - 18-May-26
Sell* 5 30.00p Ordinary
 11:05:58 - 18-May-26
Sell* 10 30.00p SI Trade
 11:05:55 - 18-May-26
Buy* 1 32.00p SI Trade
 11:05:55 - 18-May-26
Buy* 56 32.00p Ordinary
 10:48:15 - 18-May-26
Buy* 999 32.60p Suspected BUY Trade
 08:00:29 - 18-May-26
Sell* 10,000 30.00p Ordinary
 16:40:45 - 15-May-26
Buy* 1,000 33.00p Ordinary
 08:02:47 - 14-May-26
Sell* 7,500 30.00p Ordinary
 08:51:02 - 13-May-26
Sell* 9,751 31.24p Ordinary
 08:10:59 - 13-May-26
Buy* 500 33.00p Ordinary
 14:22:55 - 08-May-26
Buy* 175 33.00p Ordinary
 08:17:08 - 05-May-26
Sell* 1 30.03p Ordinary
 08:33:08 - 24-Apr-26
Buy* 638 31.80p Ordinary
 09:10:22 - 23-Apr-26
Sell* 1,000 33.00p Ordinary
 11:01:45 - 22-Apr-26
Sell* 1,000 33.00p Ordinary
 11:01:39 - 22-Apr-26
Unknown* 127,597 30.50p Negotiated Trade
 10:56:27 - 22-Apr-26
Buy* 12,224 34.30p Ordinary
 13:19:15 - 20-Apr-26
Buy* 1 34.93p Ordinary
 10:51:13 - 17-Apr-26
Sell* 5,000 33.00p Ordinary
 13:21:18 - 15-Apr-26
Unknown* -5,000 33.00p Ordinary
Correction
 13:21:18 - 15-Apr-26
Buy* 2,045 35.60p Ordinary
 11:34:07 - 15-Apr-26
Buy* 1 37.00p SI Trade
 11:25:06 - 13-Apr-26
Buy* 1,404 35.60p Ordinary
 09:53:39 - 13-Apr-26
Buy* 3 37.00p Ordinary
 09:32:37 - 10-Apr-26
Buy* 1 37.00p SI Trade
 09:32:36 - 10-Apr-26
Sell* 5,000 33.00p Ordinary
 11:24:37 - 01-Apr-26
Buy* 88 37.378p Ordinary
 09:49:10 - 31-Mar-26
Sell* 3,312 33.00p Ordinary
 16:36:47 - 20-Mar-26
Unknown* -3,312 33.00p Ordinary
Correction
 12:26:41 - 20-Mar-26
Sell* 3,312 33.00p Ordinary
 12:26:41 - 20-Mar-26
Sell* 10,000 35.00p Ordinary
 15:46:56 - 19-Mar-26
Sell* 5,000 35.00p Negotiated Trade
 16:36:09 - 18-Mar-26
Buy* 5 37.45p Ordinary
 12:00:36 - 17-Mar-26
Buy* 2 37.45p Ordinary
 08:36:08 - 16-Mar-26
Sell* 77 36.00p Ordinary
 13:02:55 - 24-Feb-26
Buy* 1 38.00p SI Trade
 09:24:10 - 13-Feb-26
Unknown* 27,027 37.70p Ordinary
 08:55:33 - 10-Feb-26
Buy* 5 38.955p Ordinary
 09:03:11 - 02-Feb-26
Buy* 1,291 38.55p Ordinary
 09:16:15 - 29-Jan-26
Buy* 1,154 37.40p Ordinary
 08:23:14 - 27-Jan-26
Buy* 1 39.00p SI Trade
 12:50:41 - 23-Jan-26
Buy* 6 39.00p Ordinary
 09:58:38 - 22-Jan-26
Sell* 626 35.00p Ordinary
 08:04:27 - 21-Jan-26
Buy* 13,465 37.42p Ordinary
 08:10:30 - 20-Jan-26
Buy* 14 37.49p Ordinary
 13:25:07 - 12-Jan-26
Unknown* 26,650 37.50p Ordinary
 15:10:17 - 08-Jan-26
Sell* 2 36.00p SI Trade
 14:36:29 - 08-Jan-26
Buy* 2 39.00p SI Trade
 14:36:29 - 08-Jan-26
Sell* 2,671 36.00p Ordinary
 08:08:25 - 08-Jan-26
Buy* 4 40.00p SI Trade
 11:30:21 - 07-Jan-26
Sell* 1,000 38.00p Ordinary
 11:30:18 - 07-Jan-26
Sell* 1,000 38.00p Ordinary
 11:30:10 - 07-Jan-26
Unknown* 48,500 35.00p Ordinary
 14:56:09 - 06-Jan-26
Buy* 633 40.00p Ordinary
 14:55:44 - 06-Jan-26
Unknown* 0 40.00p SI Trade
 14:55:44 - 06-Jan-26
Sell* 300 38.00p Ordinary
 14:38:55 - 06-Jan-26
Buy* 2 41.00p SI Trade
 11:38:28 - 23-Dec-25
Unknown* 0 41.00p SI Trade
 11:38:28 - 23-Dec-25
Buy* 3 41.00p Ordinary
 15:38:15 - 18-Dec-25
Buy* 2 41.00p SI Trade
 15:38:15 - 18-Dec-25
Buy* 26 41.00p Ordinary
 08:02:29 - 10-Dec-25
Buy* 92 41.00p Ordinary
 10:38:30 - 26-Nov-25
Unknown* 25,000 37.00p Ordinary
 09:50:17 - 25-Nov-25
Unknown* 25,000 37.00p Ordinary
 09:50:17 - 25-Nov-25
Unknown* -25,000 37.00p Ordinary
Correction
 09:50:17 - 25-Nov-25
Sell* 17 38.00p Ordinary
 08:02:25 - 25-Nov-25
Sell* 2,500 40.00p Ordinary
 13:10:47 - 24-Nov-25
Sell* 1,000 42.00p Ordinary
 13:10:12 - 24-Nov-25
Sell* 2,500 40.00p Negotiated Trade
 13:08:40 - 24-Nov-25
Sell* 1,000 42.00p Ordinary
 13:06:52 - 24-Nov-25
Sell* 1,000 42.00p Ordinary
 13:02:51 - 24-Nov-25
Sell* 1,000 42.00p Ordinary
 13:02:34 - 24-Nov-25
Unknown* 7,049 42.50p Ordinary
 08:59:06 - 19-Nov-25
Unknown* 0 43.00p SI Trade
 10:22:05 - 18-Nov-25
Unknown* 20,000 40.25p Ordinary
 10:21:59 - 18-Nov-25
Buy* 7 45.00p Ordinary
 13:25:27 - 17-Nov-25
Unknown* 27,242 42.00p Ordinary
 12:41:25 - 17-Nov-25
Unknown* 0 42.00p SI Trade
 08:15:08 - 13-Nov-25
Buy* 12,557 44.50p Ordinary
 08:05:10 - 13-Nov-25
Sell* 21 42.00p Ordinary
 11:03:26 - 12-Nov-25
Unknown* 25,000 44.50p Ordinary
 16:37:34 - 11-Nov-25
Unknown* 64,000 45.00p Negotiated Trade
 12:36:12 - 11-Nov-25
Buy* 1 45.00p Suspected BUY Trade
 16:35:04 - 10-Nov-25
Buy* 85 46.80p Suspected BUY Trade
 11:00:01 - 10-Nov-25
Sell* 11,000 42.30p Ordinary
 10:32:08 - 10-Nov-25
Unknown* 29,005 42.50p Ordinary
 08:03:30 - 06-Nov-25
Buy* 4,347 46.00p Ordinary
 14:54:44 - 03-Nov-25
Buy* 4,347 46.00p Ordinary
 14:54:07 - 03-Nov-25
Buy* 2,173 46.00p Ordinary
 14:53:54 - 03-Nov-25
Sell* 280 42.50p Ordinary
 14:36:00 - 03-Nov-25
Buy* 500 45.00p Ordinary
 10:26:23 - 29-Oct-25
Buy* 1,000 45.00p Ordinary
 10:25:51 - 29-Oct-25
Buy* 5,000 45.00p Ordinary
 10:24:10 - 29-Oct-25
Buy* 2,500 43.90p Ordinary
 10:23:45 - 29-Oct-25
Buy* 1 45.00p SI Trade
 10:20:39 - 29-Oct-25
Buy* 11,683 44.90p Ordinary
 10:19:37 - 29-Oct-25
Buy* 8,640 45.00p Ordinary
 09:21:11 - 29-Oct-25
Buy* 20 45.80p Suspected BUY Trade
 16:35:12 - 28-Oct-25
Sell* 1 40.50p Ordinary
 08:45:04 - 27-Oct-25
Unknown* 46,500 46.00p Negotiated Trade
 16:24:31 - 22-Oct-25
Unknown* 71,500 46.00p Negotiated Trade
 14:08:02 - 21-Oct-25
Unknown* 20,000 41.80p Ordinary
 10:39:10 - 21-Oct-25
Unknown* 45,500 45.00p Negotiated Trade
 10:26:32 - 21-Oct-25
Buy* 1,111 43.90p Ordinary
 08:31:58 - 21-Oct-25
Buy* 1 43.99p Ordinary
 08:43:10 - 20-Oct-25
Buy* 1,000 44.00p Ordinary
 09:18:26 - 16-Oct-25
Buy* 1,136 44.00p Ordinary
 09:11:03 - 15-Oct-25
Buy* 11,600 43.00p Ordinary
 12:21:55 - 10-Oct-25
Buy* 11,840 43.00p Ordinary
 08:04:54 - 10-Oct-25
Unknown* 16,563 41.00p Ordinary
 16:25:09 - 08-Oct-25
Buy* 1,155 42.25p Ordinary
 12:45:10 - 08-Oct-25
Buy* 681 42.25p Ordinary
 12:41:10 - 08-Oct-25
Buy* 24 43.00p Suspected BUY Trade
 16:35:25 - 07-Oct-25
Sell* 10,000 38.50p Ordinary
 10:04:43 - 07-Oct-25
Buy* 26 43.00p Suspected BUY Trade
 11:00:29 - 23-Sep-25
Buy* 1,346 42.94p Ordinary
 15:29:59 - 19-Sep-25
Buy* 1,150 42.94p Ordinary
 14:54:52 - 19-Sep-25
Sell* 4,000 41.00p Ordinary
 16:24:28 - 18-Sep-25
Unknown* 5,995 41.50p Ordinary
 15:01:22 - 16-Sep-25
Buy* 28 43.00p Suspected BUY Trade
 14:00:26 - 16-Sep-25
Sell* 3,500 40.00p Ordinary
 10:02:25 - 16-Sep-25
Sell* 5,000 40.00p Ordinary
 09:59:22 - 16-Sep-25
Sell* 5,000 40.00p Ordinary
 09:59:01 - 16-Sep-25
Sell* 1,000 41.00p Ordinary
 16:36:22 - 12-Sep-25
Sell* 1,100 41.00p Ordinary
 15:28:55 - 09-Sep-25
FTSE 100 Latest
Value10,227.33
Change-145.87