| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 17th Jul 2026 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | 0 |
| 16th Jul 2026 (Thu) | 39.50 | 39.50 | 39.00 | 39.00 | 0 |
| 15th Jul 2026 (Wed) | 41.00 | 41.00 | 39.50 | 39.50 | 1,009 |
| 14th Jul 2026 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 1,000 |
| 13th Jul 2026 (Mon) | 42.50 | 42.50 | 41.00 | 41.00 | 2,437 |
| 10th Jul 2026 (Fri) | 44.00 | 44.00 | 42.50 | 42.50 | 27,949 |
| 9th Jul 2026 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 8th Jul 2026 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 200 |
| 7th Jul 2026 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 6th Jul 2026 (Mon) | 45.50 | 45.50 | 44.00 | 44.00 | 18,191 |
| 3rd Jul 2026 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 7,860 |
| 2nd Jul 2026 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 1st Jul 2026 (Wed) | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
| 30th Jun 2026 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 8,088 |
| 29th Jun 2026 (Mon) | 46.00 | 46.00 | 45.50 | 45.50 | 0 |
| 26th Jun 2026 (Fri) | 47.50 | 47.50 | 46.00 | 46.00 | 79,065 |
| 25th Jun 2026 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 130 |
| 24th Jun 2026 (Wed) | 43.50 | 47.50 | 43.50 | 47.50 | 62,501 |
| 23rd Jun 2026 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 22nd Jun 2026 (Mon) | 40.00 | 43.50 | 40.00 | 43.50 | 55,566 |
| 19th Jun 2026 (Fri) | 38.00 | 40.00 | 38.00 | 40.00 | 18,011 |
| 18th Jun 2026 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 2,005 |
| 17th Jun 2026 (Wed) | 37.50 | 38.00 | 37.50 | 38.00 | 58,981 |
| 16th Jun 2026 (Tue) | 35.50 | 37.50 | 35.50 | 37.50 | 6,822 |
| 15th Jun 2026 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 15,627 |
| 12th Jun 2026 (Fri) | 35.00 | 35.50 | 35.00 | 35.50 | 0 |
| 11th Jun 2026 (Thu) | 34.00 | 35.00 | 34.00 | 35.00 | 55,240 |
| 10th Jun 2026 (Wed) | 33.50 | 34.00 | 33.50 | 34.00 | 28,814 |
| 9th Jun 2026 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 7,002 |
| 8th Jun 2026 (Mon) | 32.50 | 33.50 | 32.50 | 33.50 | 43,242 |
| 5th Jun 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 4th Jun 2026 (Thu) | 34.00 | 34.00 | 32.50 | 32.50 | 91,862 |
| 3rd Jun 2026 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 10,000 |
| 2nd Jun 2026 (Tue) | 33.50 | 35.00 | 33.50 | 34.00 | 70,016 |
| 1st Jun 2026 (Mon) | 31.00 | 33.50 | 31.00 | 33.50 | 30,000 |
| 29th May 2026 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 4,537 |
| 28th May 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 20,000 |
| 27th May 2026 (Wed) | 30.50 | 31.00 | 30.50 | 31.00 | 76,001 |
| 26th May 2026 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 15,372 |
| 25th May 2026 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 22nd May 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 1,010,891 |
| 21st May 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 6,144,926 |