| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 258 |
| 30th Sep 2026 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 5,000 |
| 29th Sep 2026 (Tue) | 34.50 | 34.50 | 34.50 | 34.50 | 2,500 |
| 28th Sep 2026 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | 329 |
| 25th Sep 2026 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | 14,715 |
| 24th Sep 2026 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | 0 |
| 23rd Sep 2026 (Wed) | 33.50 | 34.50 | 33.50 | 34.50 | 19,995 |
| 22nd Sep 2026 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 29,577 |
| 21st Sep 2026 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 7,057 |
| 18th Sep 2026 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 616 |
| 17th Sep 2026 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 3,732 |
| 16th Sep 2026 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 15th Sep 2026 (Tue) | 32.50 | 33.00 | 32.50 | 33.00 | 0 |
| 14th Sep 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 50,250 |
| 11th Sep 2026 (Fri) | 33.00 | 33.00 | 32.50 | 32.50 | 9,153 |
| 10th Sep 2026 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 9th Sep 2026 (Wed) | 33.50 | 33.50 | 33.00 | 33.00 | 8,645 |
| 8th Sep 2026 (Tue) | 35.50 | 35.50 | 33.50 | 33.50 | 9,368 |
| 7th Sep 2026 (Mon) | 36.00 | 36.00 | 35.50 | 35.50 | 23,551 |
| 4th Sep 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 3,514 |
| 3rd Sep 2026 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 27 |
| 2nd Sep 2026 (Wed) | 34.50 | 36.00 | 34.50 | 36.00 | 17,819 |
| 1st Sep 2026 (Tue) | 33.50 | 34.50 | 33.50 | 34.50 | 114,137 |
| 31st Aug 2026 (Mon) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 28th Aug 2026 (Fri) | 32.50 | 33.50 | 32.50 | 33.50 | 219,634 |
| 27th Aug 2026 (Thu) | 32.00 | 32.50 | 32.00 | 32.50 | 1,833 |
| 26th Aug 2026 (Wed) | 30.00 | 32.00 | 30.00 | 32.00 | 23,284 |
| 25th Aug 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 176,614 |
| 24th Aug 2026 (Mon) | 29.00 | 29.50 | 29.00 | 29.50 | 5,628 |
| 21st Aug 2026 (Fri) | 27.00 | 29.00 | 27.00 | 29.00 | 31,459 |
| 20th Aug 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 1,026,509 |
| 19th Aug 2026 (Wed) | 29.50 | 29.50 | 27.00 | 27.00 | 0 |
| 18th Aug 2026 (Tue) | 30.00 | 30.00 | 29.50 | 29.50 | 0 |
| 17th Aug 2026 (Mon) | 30.50 | 30.50 | 30.00 | 30.00 | 0 |
| 14th Aug 2026 (Fri) | 31.00 | 31.00 | 30.50 | 30.50 | 1 |
| 13th Aug 2026 (Thu) | 33.50 | 33.50 | 31.00 | 31.00 | 2,000 |
| 12th Aug 2026 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 11th Aug 2026 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 10th Aug 2026 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 10,919 |
| 7th Aug 2026 (Fri) | 34.50 | 34.50 | 34.00 | 34.00 | 5,000 |
| 6th Aug 2026 (Thu) | 36.50 | 36.50 | 34.50 | 34.50 | 11,000 |
| 5th Aug 2026 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 11,149 |
| 4th Aug 2026 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 3rd Aug 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 25,372 |