| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 46.00 | 46.00 | 45.50 | 45.50 | 0 |
| 26th Jun 2026 (Fri) | 47.50 | 47.50 | 46.00 | 46.00 | 79,065 |
| 25th Jun 2026 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 130 |
| 24th Jun 2026 (Wed) | 43.50 | 47.50 | 43.50 | 47.50 | 62,501 |
| 23rd Jun 2026 (Tue) | 43.50 | 43.50 | 43.50 | 43.50 | 0 |
| 22nd Jun 2026 (Mon) | 40.00 | 43.50 | 40.00 | 43.50 | 55,566 |
| 19th Jun 2026 (Fri) | 38.00 | 40.00 | 38.00 | 40.00 | 18,011 |
| 18th Jun 2026 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 2,005 |
| 17th Jun 2026 (Wed) | 37.50 | 38.00 | 37.50 | 38.00 | 58,981 |
| 16th Jun 2026 (Tue) | 35.50 | 37.50 | 35.50 | 37.50 | 6,822 |
| 15th Jun 2026 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 15,627 |
| 12th Jun 2026 (Fri) | 35.00 | 35.50 | 35.00 | 35.50 | 0 |
| 11th Jun 2026 (Thu) | 34.00 | 35.00 | 34.00 | 35.00 | 55,240 |
| 10th Jun 2026 (Wed) | 33.50 | 34.00 | 33.50 | 34.00 | 28,814 |
| 9th Jun 2026 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 7,002 |
| 8th Jun 2026 (Mon) | 32.50 | 33.50 | 32.50 | 33.50 | 43,242 |
| 5th Jun 2026 (Fri) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 4th Jun 2026 (Thu) | 34.00 | 34.00 | 32.50 | 32.50 | 91,862 |
| 3rd Jun 2026 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 10,000 |
| 2nd Jun 2026 (Tue) | 33.50 | 35.00 | 33.50 | 34.00 | 70,016 |
| 1st Jun 2026 (Mon) | 31.00 | 33.50 | 31.00 | 33.50 | 30,000 |
| 29th May 2026 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 4,537 |
| 28th May 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 20,000 |
| 27th May 2026 (Wed) | 30.50 | 31.00 | 30.50 | 31.00 | 76,001 |
| 26th May 2026 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 15,372 |
| 25th May 2026 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 22nd May 2026 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 1,010,891 |
| 21st May 2026 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 6,144,926 |
| 20th May 2026 (Wed) | 29.50 | 30.00 | 29.50 | 30.00 | 24,669 |
| 19th May 2026 (Tue) | 31.00 | 31.00 | 29.50 | 29.50 | 1,163 |
| 18th May 2026 (Mon) | 32.60 | 32.60 | 31.00 | 31.00 | 50,309 |
| 15th May 2026 (Fri) | 31.50 | 31.50 | 31.00 | 31.00 | 10,000 |
| 14th May 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 1,000 |
| 13th May 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 17,251 |
| 12th May 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 11th May 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 8th May 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 500 |
| 7th May 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 6th May 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 5th May 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 175 |
| 4th May 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 1st May 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 30th Apr 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |