| Price | 10.30p on 25-04-2024 at 13:02:20 |
|---|---|
| Change | -0.20p -1.9% |
| Buy | 11.00p |
| Sell | 10.00p |
| Buy / Sell PEB Shares | |
| Last Trade: | Sell 81.00 at 10.30p |
| Day's Volume: | 26,042 |
| Last Close: | 10.50p |
| Open: | 10.50p |
| ISIN: | GB0001482891 |
| Day's Range | 10.30p - 10.30p |
| 52wk Range: | 5.55p - 11.70p |
| Market Capitalisation: | £13m |
| VWAP: | 10.60102p |
| Shares in Issue: | 125m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Pebble Beach (PEB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | 10.30p | Uncrossing Trade |
13:00:22 - 25-Apr-24 |
| Buy* | 9,045 | 10.95p | Ordinary |
11:13:19 - 25-Apr-24 |
| Sell* | 10,000 | 10.15p | Ordinary |
11:06:25 - 25-Apr-24 |
| Buy* | 9 | 11.00p | SI Trade |
08:28:42 - 25-Apr-24 |
| Buy* | 6,907 | 10.80p | Ordinary |
07:45:30 - 25-Apr-24 |
