| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 61,898 |
| 27th Aug 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 75,140 |
| 26th Aug 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 18,664 |
| 25th Aug 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 39,755 |
| 24th Aug 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 34,549 |
| 21st Aug 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 14,069 |
| 20th Aug 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 56,665 |
| 19th Aug 2026 (Wed) | 21.00 | 23.60 | 21.00 | 23.60 | 130,130 |
| 18th Aug 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 46,322 |
| 17th Aug 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 108,599 |
| 14th Aug 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 195,722 |
| 13th Aug 2026 (Thu) | 22.50 | 22.50 | 22.00 | 22.00 | 178,956 |
| 12th Aug 2026 (Wed) | 22.50 | 22.60 | 22.60 | 22.60 | 58,869 |
| 11th Aug 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 26,359 |
| 10th Aug 2026 (Mon) | 22.50 | 22.70 | 22.50 | 22.50 | 66,105 |
| 7th Aug 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 51,807 |
| 6th Aug 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 91,390 |
| 5th Aug 2026 (Wed) | 22.70 | 22.70 | 22.50 | 22.50 | 19,422 |
| 4th Aug 2026 (Tue) | 22.70 | 22.70 | 22.70 | 22.70 | 4,299 |
| 3rd Aug 2026 (Mon) | 23.20 | 23.20 | 22.70 | 22.70 | 160,630 |
| 31st Jul 2026 (Fri) | 24.00 | 24.00 | 23.20 | 23.20 | 150,323 |
| 30th Jul 2026 (Thu) | 24.00 | 24.00 | 24.00 | 24.00 | 22,588 |
| 29th Jul 2026 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 40,903 |
| 28th Jul 2026 (Tue) | 25.00 | 24.00 | 23.50 | 24.00 | 765,522 |
| 27th Jul 2026 (Mon) | 23.00 | 24.50 | 23.00 | 24.50 | 287,030 |
| 24th Jul 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 120,093 |
| 23rd Jul 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 63,025 |
| 22nd Jul 2026 (Wed) | 22.50 | 23.00 | 22.50 | 23.00 | 29,209 |
| 21st Jul 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 93,458 |
| 20th Jul 2026 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 40,689 |
| 17th Jul 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 52,239 |
| 16th Jul 2026 (Thu) | 22.00 | 22.50 | 22.00 | 22.50 | 147,353 |
| 15th Jul 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 183,491 |
| 14th Jul 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 125,815 |
| 13th Jul 2026 (Mon) | 23.00 | 23.00 | 22.00 | 22.00 | 378,406 |
| 10th Jul 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 229,168 |
| 9th Jul 2026 (Thu) | 23.50 | 23.50 | 23.00 | 23.00 | 67,665 |
| 8th Jul 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 35,823 |
| 7th Jul 2026 (Tue) | 24.00 | 24.00 | 23.50 | 23.50 | 39,072 |
| 6th Jul 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 53,533 |
| 3rd Jul 2026 (Fri) | 25.00 | 25.00 | 24.00 | 24.00 | 89,778 |
| 2nd Jul 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 60,565 |
| 1st Jul 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 8,577 |