| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 22.50 | 22.50 | 22.50 | 22.50 | 52,239 |
| 16th Jul 2026 (Thu) | 22.00 | 22.50 | 22.00 | 22.50 | 147,353 |
| 15th Jul 2026 (Wed) | 22.00 | 22.00 | 22.00 | 22.00 | 183,491 |
| 14th Jul 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 125,815 |
| 13th Jul 2026 (Mon) | 23.00 | 23.00 | 22.00 | 22.00 | 378,406 |
| 10th Jul 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 229,168 |
| 9th Jul 2026 (Thu) | 23.50 | 23.50 | 23.00 | 23.00 | 67,665 |
| 8th Jul 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 35,823 |
| 7th Jul 2026 (Tue) | 24.00 | 24.00 | 23.50 | 23.50 | 39,072 |
| 6th Jul 2026 (Mon) | 24.00 | 24.00 | 24.00 | 24.00 | 53,533 |
| 3rd Jul 2026 (Fri) | 25.00 | 25.00 | 24.00 | 24.00 | 89,778 |
| 2nd Jul 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 60,565 |
| 1st Jul 2026 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | 8,577 |
| 30th Jun 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 29,988 |
| 29th Jun 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 9,609 |
| 26th Jun 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 51,333 |
| 25th Jun 2026 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 21,025 |
| 24th Jun 2026 (Wed) | 24.00 | 25.00 | 24.00 | 25.00 | 174,834 |
| 23rd Jun 2026 (Tue) | 25.00 | 25.00 | 23.50 | 24.00 | 303,990 |
| 22nd Jun 2026 (Mon) | 25.50 | 25.50 | 25.00 | 25.00 | 231,060 |
| 19th Jun 2026 (Fri) | 26.00 | 26.00 | 25.50 | 25.50 | 99,480 |
| 18th Jun 2026 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 69,266 |
| 17th Jun 2026 (Wed) | 24.00 | 26.50 | 24.00 | 25.50 | 864,972 |
| 16th Jun 2026 (Tue) | 23.00 | 24.00 | 23.00 | 24.00 | 374,125 |
| 15th Jun 2026 (Mon) | 22.00 | 23.00 | 22.00 | 23.00 | 216,819 |
| 12th Jun 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 138,991 |
| 11th Jun 2026 (Thu) | 21.50 | 22.00 | 21.50 | 22.00 | 195,561 |
| 10th Jun 2026 (Wed) | 22.00 | 22.00 | 21.50 | 21.50 | 149,162 |
| 9th Jun 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 118,494 |
| 8th Jun 2026 (Mon) | 22.50 | 22.50 | 22.00 | 22.00 | 346,915 |
| 5th Jun 2026 (Fri) | 23.50 | 23.50 | 22.50 | 22.50 | 330,899 |
| 4th Jun 2026 (Thu) | 23.70 | 23.70 | 23.50 | 23.50 | 219,297 |
| 3rd Jun 2026 (Wed) | 24.20 | 24.00 | 24.00 | 24.00 | 506,312 |
| 2nd Jun 2026 (Tue) | 28.00 | 24.40 | 24.40 | 24.40 | 1,004,906 |
| 1st Jun 2026 (Mon) | 27.00 | 28.00 | 27.00 | 28.00 | 418,688 |
| 29th May 2026 (Fri) | 26.00 | 29.00 | 26.00 | 27.00 | 1,413,292 |
| 28th May 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 200,675 |
| 27th May 2026 (Wed) | 23.50 | 26.00 | 23.50 | 26.00 | 764,181 |
| 26th May 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 141,372 |
| 25th May 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 22nd May 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 199,821 |
| 21st May 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 178,455 |
| 20th May 2026 (Wed) | 23.50 | 23.00 | 23.00 | 23.00 | 165,819 |