| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 189,291 |
| 8th Oct 2026 (Thu) | 30.80 | 31.00 | 30.80 | 31.00 | 244,889 |
| 7th Oct 2026 (Wed) | 31.00 | 31.00 | 30.50 | 31.00 | 475,427 |
| 6th Oct 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 312,510 |
| 5th Oct 2026 (Mon) | 29.50 | 31.00 | 29.50 | 31.00 | 312,022 |
| 2nd Oct 2026 (Fri) | 29.00 | 29.50 | 29.00 | 29.50 | 124,526 |
| 1st Oct 2026 (Thu) | 30.50 | 30.50 | 29.00 | 29.00 | 711,806 |
| 30th Sep 2026 (Wed) | 31.00 | 31.50 | 30.50 | 30.50 | 742,057 |
| 29th Sep 2026 (Tue) | 29.00 | 31.00 | 29.00 | 31.00 | 994,182 |
| 28th Sep 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 200,494 |
| 25th Sep 2026 (Fri) | 29.00 | 29.00 | 28.50 | 29.00 | 400,688 |
| 24th Sep 2026 (Thu) | 28.50 | 29.00 | 28.50 | 29.00 | 333,778 |
| 23rd Sep 2026 (Wed) | 29.00 | 29.00 | 28.50 | 28.50 | 286,427 |
| 22nd Sep 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 223,178 |
| 21st Sep 2026 (Mon) | 30.00 | 30.00 | 28.50 | 29.00 | 765,314 |
| 18th Sep 2026 (Fri) | 31.00 | 31.00 | 29.50 | 30.00 | 853,710 |
| 17th Sep 2026 (Thu) | 29.50 | 32.50 | 29.50 | 31.00 | 2,164,663 |
| 16th Sep 2026 (Wed) | 28.20 | 30.00 | 28.20 | 29.50 | 1,092,806 |
| 15th Sep 2026 (Tue) | 24.50 | 29.20 | 29.20 | 29.20 | 2,898,396 |
| 14th Sep 2026 (Mon) | 25.50 | 25.00 | 24.50 | 24.50 | 287,581 |
| 11th Sep 2026 (Fri) | 26.00 | 26.00 | 25.50 | 25.50 | 181,957 |
| 10th Sep 2026 (Thu) | 26.00 | 26.00 | 25.50 | 26.00 | 421,281 |
| 9th Sep 2026 (Wed) | 26.50 | 26.00 | 26.00 | 26.00 | 590,094 |
| 8th Sep 2026 (Tue) | 26.00 | 26.50 | 26.00 | 26.00 | 406,403 |
| 7th Sep 2026 (Mon) | 25.00 | 26.50 | 25.00 | 26.00 | 461,965 |
| 4th Sep 2026 (Fri) | 25.00 | 25.00 | 25.00 | 25.00 | 235,749 |
| 3rd Sep 2026 (Thu) | 23.00 | 25.00 | 23.00 | 25.00 | 389,760 |
| 2nd Sep 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 39,015 |
| 1st Sep 2026 (Tue) | 23.00 | 23.00 | 22.50 | 23.00 | 127,295 |
| 31st Aug 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 28th Aug 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 61,898 |
| 27th Aug 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 75,140 |
| 26th Aug 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.00 | 18,664 |
| 25th Aug 2026 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | 39,755 |
| 24th Aug 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.00 | 34,549 |
| 21st Aug 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 14,069 |
| 20th Aug 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.00 | 56,665 |
| 19th Aug 2026 (Wed) | 21.00 | 23.60 | 21.00 | 23.60 | 130,130 |
| 18th Aug 2026 (Tue) | 22.00 | 22.00 | 22.00 | 22.00 | 46,322 |
| 17th Aug 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.00 | 108,599 |
| 14th Aug 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.00 | 195,722 |
| 13th Aug 2026 (Thu) | 22.50 | 22.50 | 22.00 | 22.00 | 178,956 |
| 12th Aug 2026 (Wed) | 22.50 | 22.60 | 22.60 | 22.60 | 58,869 |