| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 249,527 |
| 11th May 2026 (Mon) | 21.50 | 23.50 | 21.50 | 23.50 | 1,023,798 |
| 8th May 2026 (Fri) | 20.50 | 21.50 | 20.50 | 21.50 | 612,584 |
| 7th May 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 236,729 |
| 6th May 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 84,885 |
| 5th May 2026 (Tue) | 20.50 | 20.50 | 20.25 | 20.50 | 394,869 |
| 4th May 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 1st May 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 194,575 |
| 30th Apr 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 153,299 |
| 29th Apr 2026 (Wed) | 20.00 | 20.50 | 20.00 | 20.50 | 341,602 |
| 28th Apr 2026 (Tue) | 18.75 | 20.20 | 20.00 | 20.00 | 1,662,676 |
| 27th Apr 2026 (Mon) | 18.75 | 18.75 | 18.75 | 18.75 | 53,925 |
| 24th Apr 2026 (Fri) | 18.75 | 18.75 | 18.75 | 18.75 | 170,887 |
| 23rd Apr 2026 (Thu) | 18.50 | 18.75 | 18.50 | 18.75 | 278,031 |
| 22nd Apr 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 32,429 |
| 21st Apr 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 162,412 |
| 20th Apr 2026 (Mon) | 18.75 | 18.75 | 18.50 | 18.50 | 151,568 |
| 17th Apr 2026 (Fri) | 18.25 | 18.75 | 18.25 | 18.75 | 354,500 |
| 16th Apr 2026 (Thu) | 17.50 | 18.25 | 17.50 | 18.25 | 197,221 |
| 15th Apr 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 93,592 |
| 14th Apr 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 276,571 |
| 13th Apr 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 39,379 |
| 10th Apr 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 643 |
| 9th Apr 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 335,095 |
| 8th Apr 2026 (Wed) | 17.00 | 17.50 | 17.00 | 17.50 | 270,572 |
| 7th Apr 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 106,999 |
| 6th Apr 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 3rd Apr 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2nd Apr 2026 (Thu) | 17.50 | 17.50 | 16.75 | 17.00 | 179,467 |
| 1st Apr 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 55,796 |
| 31st Mar 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 18,487 |
| 30th Mar 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 75,004 |
| 27th Mar 2026 (Fri) | 17.50 | 17.75 | 17.50 | 17.50 | 85,791 |
| 26th Mar 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 38,991 |
| 25th Mar 2026 (Wed) | 17.25 | 17.50 | 17.25 | 17.50 | 150,566 |
| 24th Mar 2026 (Tue) | 17.50 | 17.50 | 17.25 | 17.25 | 26,408 |
| 23rd Mar 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 6,100 |
| 20th Mar 2026 (Fri) | 17.75 | 17.75 | 17.75 | 17.75 | 74,103 |
| 19th Mar 2026 (Thu) | 18.50 | 18.50 | 17.75 | 17.75 | 102,048 |
| 18th Mar 2026 (Wed) | 18.75 | 18.75 | 18.50 | 18.50 | 117,556 |
| 17th Mar 2026 (Tue) | 18.50 | 18.75 | 18.50 | 18.75 | 118,692 |
| 16th Mar 2026 (Mon) | 18.75 | 18.75 | 18.50 | 18.50 | 91,054 |
| 13th Mar 2026 (Fri) | 18.75 | 18.75 | 18.75 | 18.75 | 73,124 |