| Date | Open | High | Low | Close | Volume |
| 21st Apr 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 162,412 |
| 20th Apr 2026 (Mon) | 18.75 | 18.75 | 18.50 | 18.50 | 151,568 |
| 17th Apr 2026 (Fri) | 18.25 | 18.75 | 18.25 | 18.75 | 354,500 |
| 16th Apr 2026 (Thu) | 17.50 | 18.25 | 17.50 | 18.25 | 197,221 |
| 15th Apr 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 93,592 |
| 14th Apr 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 276,571 |
| 13th Apr 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 39,379 |
| 10th Apr 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 643 |
| 9th Apr 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 335,095 |
| 8th Apr 2026 (Wed) | 17.00 | 17.50 | 17.00 | 17.50 | 270,572 |
| 7th Apr 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 106,999 |
| 6th Apr 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 3rd Apr 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2nd Apr 2026 (Thu) | 17.50 | 17.50 | 16.75 | 17.00 | 179,467 |
| 1st Apr 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 55,796 |
| 31st Mar 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 18,487 |
| 30th Mar 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 75,004 |
| 27th Mar 2026 (Fri) | 17.50 | 17.75 | 17.50 | 17.50 | 85,791 |
| 26th Mar 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 38,991 |
| 25th Mar 2026 (Wed) | 17.25 | 17.50 | 17.25 | 17.50 | 150,566 |
| 24th Mar 2026 (Tue) | 17.50 | 17.50 | 17.25 | 17.25 | 26,408 |
| 23rd Mar 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 6,100 |
| 20th Mar 2026 (Fri) | 17.75 | 17.75 | 17.75 | 17.75 | 74,103 |
| 19th Mar 2026 (Thu) | 18.50 | 18.50 | 17.75 | 17.75 | 102,048 |
| 18th Mar 2026 (Wed) | 18.75 | 18.75 | 18.50 | 18.50 | 117,556 |
| 17th Mar 2026 (Tue) | 18.50 | 18.75 | 18.50 | 18.75 | 118,692 |
| 16th Mar 2026 (Mon) | 18.75 | 18.75 | 18.50 | 18.50 | 91,054 |
| 13th Mar 2026 (Fri) | 18.75 | 18.75 | 18.75 | 18.75 | 73,124 |
| 12th Mar 2026 (Thu) | 19.50 | 19.50 | 18.75 | 18.75 | 288,426 |
| 11th Mar 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 4,211 |
| 10th Mar 2026 (Tue) | 19.00 | 19.50 | 19.00 | 19.50 | 162,329 |
| 9th Mar 2026 (Mon) | 20.00 | 20.00 | 18.25 | 19.00 | 415,757 |
| 6th Mar 2026 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 11,665 |
| 5th Mar 2026 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 72,308 |
| 4th Mar 2026 (Wed) | 20.50 | 20.50 | 20.00 | 20.00 | 93,122 |
| 3rd Mar 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 110,922 |
| 2nd Mar 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 215,566 |
| 27th Feb 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 162,415 |
| 26th Feb 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 83,170 |
| 25th Feb 2026 (Wed) | 20.25 | 20.50 | 20.25 | 20.50 | 158,053 |
| 24th Feb 2026 (Tue) | 20.25 | 20.25 | 20.25 | 20.25 | 73,883 |
| 23rd Feb 2026 (Mon) | 19.25 | 20.50 | 19.25 | 20.25 | 292,003 |