| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 23.50 | 23.50 | 22.50 | 22.50 | 330,899 |
| 4th Jun 2026 (Thu) | 23.70 | 23.70 | 23.50 | 23.50 | 219,297 |
| 3rd Jun 2026 (Wed) | 24.20 | 24.00 | 24.00 | 24.00 | 506,312 |
| 2nd Jun 2026 (Tue) | 28.00 | 24.40 | 24.40 | 24.40 | 1,004,906 |
| 1st Jun 2026 (Mon) | 27.00 | 28.00 | 27.00 | 28.00 | 418,688 |
| 29th May 2026 (Fri) | 26.00 | 29.00 | 26.00 | 27.00 | 1,413,292 |
| 28th May 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 200,675 |
| 27th May 2026 (Wed) | 23.50 | 26.00 | 23.50 | 26.00 | 764,181 |
| 26th May 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 141,372 |
| 25th May 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 22nd May 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.50 | 199,821 |
| 21st May 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.50 | 178,455 |
| 20th May 2026 (Wed) | 23.50 | 23.00 | 23.00 | 23.00 | 165,819 |
| 19th May 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 186,681 |
| 18th May 2026 (Mon) | 23.50 | 23.50 | 23.50 | 23.50 | 357,962 |
| 15th May 2026 (Fri) | 23.20 | 23.50 | 23.20 | 23.50 | 266,805 |
| 14th May 2026 (Thu) | 23.50 | 23.50 | 23.20 | 23.20 | 270,270 |
| 13th May 2026 (Wed) | 23.50 | 23.50 | 23.00 | 23.50 | 380,840 |
| 12th May 2026 (Tue) | 23.50 | 23.50 | 23.50 | 23.50 | 249,527 |
| 11th May 2026 (Mon) | 21.50 | 23.50 | 21.50 | 23.50 | 1,023,798 |
| 8th May 2026 (Fri) | 20.50 | 21.50 | 20.50 | 21.50 | 612,584 |
| 7th May 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 236,729 |
| 6th May 2026 (Wed) | 20.50 | 20.50 | 20.50 | 20.50 | 84,885 |
| 5th May 2026 (Tue) | 20.50 | 20.50 | 20.25 | 20.50 | 394,869 |
| 4th May 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 1st May 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.50 | 194,575 |
| 30th Apr 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.50 | 153,299 |
| 29th Apr 2026 (Wed) | 20.00 | 20.50 | 20.00 | 20.50 | 341,602 |
| 28th Apr 2026 (Tue) | 18.75 | 20.20 | 20.00 | 20.00 | 1,662,676 |
| 27th Apr 2026 (Mon) | 18.75 | 18.75 | 18.75 | 18.75 | 53,925 |
| 24th Apr 2026 (Fri) | 18.75 | 18.75 | 18.75 | 18.75 | 170,887 |
| 23rd Apr 2026 (Thu) | 18.50 | 18.75 | 18.50 | 18.75 | 278,031 |
| 22nd Apr 2026 (Wed) | 18.50 | 18.50 | 18.50 | 18.50 | 32,429 |
| 21st Apr 2026 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 162,412 |
| 20th Apr 2026 (Mon) | 18.75 | 18.75 | 18.50 | 18.50 | 151,568 |
| 17th Apr 2026 (Fri) | 18.25 | 18.75 | 18.25 | 18.75 | 354,500 |
| 16th Apr 2026 (Thu) | 17.50 | 18.25 | 17.50 | 18.25 | 197,221 |
| 15th Apr 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 93,592 |
| 14th Apr 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 276,571 |
| 13th Apr 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 39,379 |
| 10th Apr 2026 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 643 |
| 9th Apr 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 335,095 |
| 8th Apr 2026 (Wed) | 17.00 | 17.50 | 17.00 | 17.50 | 270,572 |