| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 123 | 23.00p | Ordinary |
16:01:34 - 07-Aug-26 |
| Sell* | 50 | 22.00p | SI Trade |
16:01:33 - 07-Aug-26 |
| Buy* | 47 | 23.00p | SI Trade |
16:01:33 - 07-Aug-26 |
| Buy* | 50 | 23.00p | SI Trade |
16:01:33 - 07-Aug-26 |
| Buy* | 50 | 23.00p | SI Trade |
16:01:33 - 07-Aug-26 |
| Buy* | 4 | 23.00p | SI Trade |
16:01:33 - 07-Aug-26 |
| Buy* | 43 | 23.00p | SI Trade |
16:01:33 - 07-Aug-26 |
| Sell* | 20,000 | 22.315p | Ordinary |
15:06:28 - 07-Aug-26 |
| Sell* | 20,000 | 22.35p | Ordinary |
14:59:48 - 07-Aug-26 |
| Buy* | 10,000 | 22.90p | Ordinary |
09:14:50 - 07-Aug-26 |
| Sell* | 1,440 | 22.20p | Ordinary |
08:08:30 - 07-Aug-26 |
| Buy* | 465 | 23.00p | Ordinary |
11:26:34 - 06-Aug-26 |
| Sell* | 822 | 22.20p | Ordinary |
10:07:46 - 06-Aug-26 |
| Buy* | 9,000 | 22.79p | Ordinary |
10:02:26 - 06-Aug-26 |
| Buy* | 145 | 23.00p | Ordinary |
08:54:12 - 06-Aug-26 |
| Buy* | 112 | 23.00p | SI Trade |
08:54:12 - 06-Aug-26 |
| Buy* | 32 | 23.00p | SI Trade |
08:54:12 - 06-Aug-26 |
| Buy* | 145 | 23.00p | Ordinary |
08:54:11 - 06-Aug-26 |
| Buy* | 167 | 23.00p | SI Trade |
08:54:10 - 06-Aug-26 |
| Unknown* | 0 | 22.00p | SI Trade |
08:54:10 - 06-Aug-26 |
| Sell* | 50 | 22.00p | SI Trade |
08:54:10 - 06-Aug-26 |
| Unknown* | 0 | 23.00p | SI Trade |
08:54:10 - 06-Aug-26 |
| Unknown* | 50,000 | 22.9286p | Ordinary |
08:28:25 - 06-Aug-26 |
| Unknown* | 30,000 | 22.90p | Ordinary |
08:12:14 - 06-Aug-26 |
| Sell* | 452 | 22.00p | Ordinary |
08:00:52 - 06-Aug-26 |
| Buy* | 2,642 | 22.79p | Ordinary |
16:29:18 - 05-Aug-26 |
| Buy* | 5 | 23.40p | SI Trade |
15:56:10 - 05-Aug-26 |
| Sell* | 100 | 22.00p | SI Trade |
15:56:10 - 05-Aug-26 |
| Sell* | 50 | 22.00p | SI Trade |
15:56:10 - 05-Aug-26 |
| Buy* | 100 | 23.40p | SI Trade |
15:56:10 - 05-Aug-26 |
| Buy* | 10 | 23.00p | SI Trade |
15:56:10 - 05-Aug-26 |
| Buy* | 25 | 23.40p | SI Trade |
15:56:10 - 05-Aug-26 |
| Buy* | 12 | 23.40p | SI Trade |
15:56:10 - 05-Aug-26 |
| Buy* | 4 | 23.40p | SI Trade |
15:56:10 - 05-Aug-26 |
| Sell* | 10,000 | 22.355p | Ordinary |
15:55:46 - 05-Aug-26 |
| Sell* | 2,002 | 22.007p | Ordinary |
15:09:18 - 05-Aug-26 |
| Buy* | 2,156 | 23.00p | Ordinary |
13:45:11 - 05-Aug-26 |
| Unknown* | 250,000 | 22.00p | Negotiated Trade |
13:36:52 - 05-Aug-26 |
| Unknown* | 250,000 | 22.40p | Negotiated Trade |
11:23:17 - 05-Aug-26 |
| Buy* | 216 | 23.00p | Ordinary |
09:48:38 - 05-Aug-26 |
| Buy* | 2,100 | 23.40p | Ordinary |
09:41:21 - 05-Aug-26 |
| Buy* | 1 | 23.40p | Ordinary |
16:20:50 - 04-Aug-26 |
| Buy* | 4,298 | 23.10p | Ordinary |
12:47:26 - 04-Aug-26 |
| Sell* | 7,712 | 22.35001p | Ordinary |
16:00:41 - 03-Aug-26 |
| Sell* | 25,261 | 23.00p | Ordinary |
13:16:19 - 03-Aug-26 |
| Buy* | 12,500 | 23.26p | Ordinary |
13:10:57 - 03-Aug-26 |
| Buy* | 42 | 23.40p | SI Trade |
13:03:02 - 03-Aug-26 |
| Sell* | 50 | 23.00p | SI Trade |
13:03:02 - 03-Aug-26 |
| Buy* | 4 | 23.40p | SI Trade |
13:03:02 - 03-Aug-26 |
| Buy* | 16 | 23.40p | SI Trade |
13:03:02 - 03-Aug-26 |
| Buy* | 14 | 23.40p | SI Trade |
13:03:02 - 03-Aug-26 |
| Buy* | 10 | 23.40p | SI Trade |
13:03:02 - 03-Aug-26 |
| Buy* | 10 | 23.40p | SI Trade |
13:03:02 - 03-Aug-26 |
| Buy* | 15 | 23.40p | SI Trade |
13:03:02 - 03-Aug-26 |
| Sell* | 10 | 23.00p | SI Trade |
13:03:02 - 03-Aug-26 |
| Sell* | 20,000 | 23.15p | Ordinary |
11:51:12 - 03-Aug-26 |
| Sell* | 7,541 | 23.15p | Ordinary |
10:56:15 - 03-Aug-26 |
| Buy* | 76 | 23.40p | Ordinary |
10:17:45 - 03-Aug-26 |
| Unknown* | 40,000 | 23.26p | Ordinary |
09:58:12 - 03-Aug-26 |
| Buy* | 1,078 | 23.20p | Ordinary |
09:36:00 - 03-Aug-26 |
| Sell* | 13,133 | 23.064p | Ordinary |
08:50:05 - 03-Aug-26 |
| Unknown* | 30,000 | 23.40p | Ordinary |
08:21:57 - 03-Aug-26 |
| Sell* | 3,158 | 23.00p | Ordinary |
08:17:23 - 03-Aug-26 |
| Unknown* | 150,000 | 23.00p | Negotiated Trade |
16:43:18 - 31-Jul-26 |
| Buy* | 178 | 23.40p | Ordinary |
14:58:29 - 31-Jul-26 |
| Buy* | 10 | 23.40p | SI Trade |
14:58:29 - 31-Jul-26 |
| Buy* | 304 | 23.40p | SI Trade |
14:58:29 - 31-Jul-26 |
| Sell* | 92 | 23.00p | SI Trade |
14:50:03 - 31-Jul-26 |
| Buy* | 10 | 23.60p | SI Trade |
14:50:03 - 31-Jul-26 |
| Buy* | 4,237 | 23.60p | Ordinary |
14:25:03 - 31-Jul-26 |
| Unknown* | 30,000 | 23.00p | Ordinary |
12:28:39 - 31-Jul-26 |
| Unknown* | 30,000 | 23.00p | Ordinary |
12:28:03 - 31-Jul-26 |
| Unknown* | 30,000 | 23.00p | Ordinary |
12:27:59 - 31-Jul-26 |
| Sell* | 10,000 | 23.16p | Ordinary |
11:52:33 - 31-Jul-26 |
| Buy* | 42 | 24.00p | SI Trade |
11:52:17 - 31-Jul-26 |
| Sell* | 20,000 | 23.00p | Ordinary |
11:52:13 - 31-Jul-26 |
| Sell* | 10,000 | 23.30p | Ordinary |
11:52:04 - 31-Jul-26 |
| Sell* | 15,000 | 23.30p | Ordinary |
11:52:03 - 31-Jul-26 |
| Buy* | 374 | 24.00p | Ordinary |
10:08:25 - 31-Jul-26 |
| Buy* | 26 | 25.00p | SI Trade |
08:36:03 - 31-Jul-26 |
| Sell* | 50 | 23.00p | SI Trade |
08:36:03 - 31-Jul-26 |
| Sell* | 20,000 | 23.30p | Ordinary |
15:59:19 - 30-Jul-26 |
| Sell* | 2,084 | 23.30p | Ordinary |
14:44:24 - 30-Jul-26 |
| Sell* | 450 | 23.425p | Ordinary |
09:36:34 - 30-Jul-26 |
| Sell* | 50 | 23.00p | SI Trade |
08:11:54 - 30-Jul-26 |
| Buy* | 4 | 25.00p | SI Trade |
08:11:54 - 30-Jul-26 |
| Sell* | 3,444 | 23.50p | Ordinary |
16:23:49 - 29-Jul-26 |
| Unknown* | 31,696 | 23.675p | Ordinary |
14:51:47 - 29-Jul-26 |
| Buy* | 4 | 25.00p | SI Trade |
14:35:28 - 29-Jul-26 |
| Sell* | 41 | 23.30p | Ordinary |
12:03:48 - 29-Jul-26 |
| Sell* | 4,350 | 23.7775p | Ordinary |
11:37:04 - 29-Jul-26 |
| Sell* | 1,368 | 23.6528p | Ordinary |
11:30:29 - 29-Jul-26 |
| Sell* | 50 | 23.00p | SI Trade |
15:50:09 - 28-Jul-26 |
| Buy* | 20,000 | 23.99p | Ordinary |
15:50:04 - 28-Jul-26 |
| Buy* | 10,000 | 24.00p | Ordinary |
15:47:38 - 28-Jul-26 |
| Buy* | 10,000 | 24.00p | Ordinary |
15:47:38 - 28-Jul-26 |
| Buy* | 5,204 | 23.95p | Ordinary |
15:21:12 - 28-Jul-26 |
| Buy* | 30,000 | 23.80p | Suspected BUY Trade |
14:00:04 - 28-Jul-26 |
| Buy* | 20,000 | 23.89p | Ordinary |
12:24:57 - 28-Jul-26 |
| Unknown* | 36,604 | 23.60001p | Ordinary |
12:18:00 - 28-Jul-26 |
| Sell* | 15,860 | 23.50p | Ordinary |
10:41:08 - 28-Jul-26 |
| Sell* | 7,347 | 23.5278p | Ordinary |
09:46:58 - 28-Jul-26 |
| Sell* | 4,661 | 23.50p | Ordinary |
09:38:43 - 28-Jul-26 |
| Sell* | 2,201 | 23.50p | Ordinary |
09:37:58 - 28-Jul-26 |
| Sell* | 10,000 | 23.50p | Ordinary |
09:37:34 - 28-Jul-26 |
| Unknown* | 40,000 | 23.65p | Ordinary |
09:36:26 - 28-Jul-26 |
| Buy* | 20,000 | 24.20p | Ordinary |
09:17:53 - 28-Jul-26 |
| Buy* | 5,000 | 24.20p | Ordinary |
09:13:47 - 28-Jul-26 |
| Buy* | 1 | 25.00p | Ordinary |
09:09:55 - 28-Jul-26 |
| Unknown* | 30,000 | 24.00p | Ordinary |
09:09:02 - 28-Jul-26 |
| Unknown* | 50,000 | 24.00p | Ordinary |
09:08:31 - 28-Jul-26 |
| Sell* | 10,000 | 24.00p | Ordinary |
09:08:24 - 28-Jul-26 |
| Sell* | 15,000 | 24.05p | Ordinary |
09:07:44 - 28-Jul-26 |
| Sell* | 20,000 | 24.10p | Ordinary |
09:07:11 - 28-Jul-26 |
| Sell* | 25,000 | 24.10p | Ordinary |
09:06:24 - 28-Jul-26 |
| Unknown* | 28,000 | 24.80p | Ordinary |
09:05:22 - 28-Jul-26 |
| Sell* | 20,000 | 24.40p | Ordinary |
09:04:52 - 28-Jul-26 |
| Unknown* | 60,000 | 24.30p | Negotiated Trade |
09:04:06 - 28-Jul-26 |
| Sell* | 5,000 | 24.40p | Ordinary |
08:55:17 - 28-Jul-26 |
| Sell* | 14,800 | 24.52p | Ordinary |
08:50:39 - 28-Jul-26 |
| Sell* | 2,500 | 24.30p | Ordinary |
08:46:23 - 28-Jul-26 |
| Buy* | 20,000 | 25.75p | Ordinary |
08:42:47 - 28-Jul-26 |
| Buy* | 46 | 26.00p | SI Trade |
08:42:44 - 28-Jul-26 |
| Unknown* | 35,000 | 25.00p | Ordinary |
08:42:40 - 28-Jul-26 |
| Sell* | 5,000 | 25.16p | Ordinary |
08:42:14 - 28-Jul-26 |
| Buy* | 16,000 | 25.70p | Ordinary |
08:39:18 - 28-Jul-26 |
| Unknown* | 30,000 | 25.2115p | Ordinary |
08:39:07 - 28-Jul-26 |
| Sell* | 388 | 25.00p | Ordinary |
08:33:45 - 28-Jul-26 |
| Sell* | 25,000 | 25.16p | Ordinary |
08:33:45 - 28-Jul-26 |
| Buy* | 197 | 26.00p | Ordinary |
08:33:45 - 28-Jul-26 |
| Buy* | 47 | 26.00p | SI Trade |
08:33:44 - 28-Jul-26 |
| Sell* | 396 | 25.00p | SI Trade |
08:33:44 - 28-Jul-26 |
| Buy* | 16,000 | 25.80p | Ordinary |
08:33:40 - 28-Jul-26 |
| Buy* | 20,000 | 25.50p | Ordinary |
08:32:43 - 28-Jul-26 |
| Buy* | 12,500 | 25.50p | Ordinary |
08:32:33 - 28-Jul-26 |
| Sell* | 12,853 | 24.70p | Ordinary |
08:26:07 - 28-Jul-26 |
| Buy* | 7 | 26.00p | Ordinary |
08:24:26 - 28-Jul-26 |
| Sell* | 20,000 | 24.70p | Ordinary |
08:19:41 - 28-Jul-26 |
| Sell* | 5,000 | 24.65p | Ordinary |
08:13:33 - 28-Jul-26 |
| Buy* | 5,000 | 25.8723p | Ordinary |
08:12:20 - 28-Jul-26 |
| Sell* | 20,000 | 24.60p | Ordinary |
08:12:10 - 28-Jul-26 |
| Buy* | 2,000 | 26.00p | Ordinary |
08:02:28 - 28-Jul-26 |
| Buy* | 2,860 | 25.90p | Ordinary |
08:00:07 - 28-Jul-26 |
| Buy* | 10,000 | 24.84p | Ordinary |
16:18:10 - 27-Jul-26 |
| Sell* | 8,095 | 24.16p | Ordinary |
16:17:33 - 27-Jul-26 |
| Buy* | 66 | 25.00p | SI Trade |
16:17:32 - 27-Jul-26 |
| Buy* | 20,000 | 24.99p | Ordinary |
16:16:09 - 27-Jul-26 |
| Buy* | 2,393 | 24.90p | Ordinary |
14:46:39 - 27-Jul-26 |
| Sell* | 36 | 23.50p | Ordinary |
14:20:33 - 27-Jul-26 |
| Buy* | 380 | 24.90p | Ordinary |
12:14:36 - 27-Jul-26 |
| Buy* | 5,000 | 24.90p | Ordinary |
10:59:37 - 27-Jul-26 |
| Sell* | 26,546 | 23.65p | Ordinary |
10:09:39 - 27-Jul-26 |
| Sell* | 13,721 | 23.65p | Ordinary |
10:08:53 - 27-Jul-26 |
| Buy* | 10,000 | 25.00p | Ordinary |
10:04:50 - 27-Jul-26 |
| Unknown* | 15,000 | 24.00p | Ordinary |
10:00:48 - 27-Jul-26 |
| Buy* | 40 | 24.00p | SI Trade |
09:59:43 - 27-Jul-26 |
| Buy* | 50 | 24.00p | SI Trade |
09:59:43 - 27-Jul-26 |
| Unknown* | 30,000 | 24.00p | Ordinary |
09:59:31 - 27-Jul-26 |
| Buy* | 30,000 | 24.00p | Ordinary |
09:59:29 - 27-Jul-26 |
| Buy* | 10,000 | 24.00p | Ordinary |
09:58:42 - 27-Jul-26 |
| Buy* | 10,000 | 23.94p | Ordinary |
09:58:32 - 27-Jul-26 |
| Buy* | 204 | 24.00p | Ordinary |
09:57:53 - 27-Jul-26 |
| Buy* | 178 | 24.00p | SI Trade |
09:57:53 - 27-Jul-26 |
| Buy* | 25 | 24.00p | SI Trade |
09:57:53 - 27-Jul-26 |
| Unknown* | 50,000 | 24.00p | Ordinary |
09:57:39 - 27-Jul-26 |
| Buy* | 204 | 24.00p | Ordinary |
09:56:46 - 27-Jul-26 |
| Buy* | 20,000 | 23.9551p | Ordinary |
09:56:20 - 27-Jul-26 |
| Buy* | 4 | 24.00p | SI Trade |
09:18:28 - 27-Jul-26 |
| Unknown* | 0 | 22.00p | SI Trade |
09:18:28 - 27-Jul-26 |
| Unknown* | 0 | 24.00p | SI Trade |
09:18:28 - 27-Jul-26 |
| Buy* | 579 | 23.80p | Ordinary |
09:04:29 - 27-Jul-26 |
| Buy* | 5,369 | 23.80p | Ordinary |
08:57:28 - 27-Jul-26 |
| Buy* | 210 | 23.80p | Ordinary |
08:30:08 - 27-Jul-26 |
| Buy* | 6,000 | 23.80p | Ordinary |
08:11:51 - 27-Jul-26 |
| Buy* | 11,502 | 23.20p | Ordinary |
08:04:23 - 27-Jul-26 |
| Sell* | 1,428 | 22.00p | Ordinary |
08:03:52 - 27-Jul-26 |
| Buy* | 25,000 | 23.80p | Ordinary |
14:07:27 - 24-Jul-26 |
| Sell* | 4 | 22.00p | SI Trade |
13:58:34 - 24-Jul-26 |
| Buy* | 33 | 24.00p | SI Trade |
13:58:34 - 24-Jul-26 |
| Unknown* | 37,500 | 24.00p | Ordinary |
13:58:24 - 24-Jul-26 |
| Buy* | 20,000 | 23.6283p | Ordinary |
12:25:47 - 24-Jul-26 |
| Sell* | 10,000 | 22.91p | Ordinary |
12:11:17 - 24-Jul-26 |
| Sell* | 17,556 | 22.8325p | Ordinary |
09:25:44 - 24-Jul-26 |
| Sell* | 9,000 | 22.7211p | Ordinary |
08:13:30 - 24-Jul-26 |
| Sell* | 1,000 | 22.7211p | Ordinary |
08:12:19 - 24-Jul-26 |
| Unknown* | 37,500 | 23.50p | Ordinary |
16:20:56 - 23-Jul-26 |
| Buy* | 2,084 | 23.80p | Ordinary |
15:07:27 - 23-Jul-26 |
| Sell* | 528 | 22.6556p | Ordinary |
12:19:42 - 23-Jul-26 |
| Buy* | 2,084 | 23.80p | Ordinary |
12:19:08 - 23-Jul-26 |
| Sell* | 14,829 | 22.625p | Ordinary |
12:16:46 - 23-Jul-26 |
| Sell* | 4,000 | 22.61p | Ordinary |
11:34:41 - 23-Jul-26 |
| Sell* | 2,000 | 22.575p | Ordinary |
08:03:46 - 23-Jul-26 |
| Buy* | 800 | 24.00p | Ordinary |
15:37:17 - 22-Jul-26 |
| Buy* | 167 | 24.00p | SI Trade |
13:41:03 - 22-Jul-26 |
| Buy* | 4 | 24.00p | SI Trade |
13:41:03 - 22-Jul-26 |
| Buy* | 14,800 | 23.35p | Ordinary |
10:55:45 - 22-Jul-26 |
| Buy* | 205 | 24.00p | Ordinary |
09:43:47 - 22-Jul-26 |
| Buy* | 32 | 24.00p | SI Trade |
09:43:46 - 22-Jul-26 |
| Buy* | 25 | 24.00p | SI Trade |
09:43:46 - 22-Jul-26 |
| Sell* | 8 | 22.00p | SI Trade |
09:43:46 - 22-Jul-26 |