| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,164 | 23.69999p | Ordinary |
15:49:52 - 13-May-26 |
| Buy* | 23,206 | 23.69999p | Ordinary |
15:46:55 - 13-May-26 |
| Buy* | 4,238 | 23.50p | Ordinary |
15:41:35 - 13-May-26 |
| Unknown* | 29,787 | 23.50p | Ordinary |
15:38:50 - 13-May-26 |
| Unknown* | 29,846 | 23.44p | Ordinary |
15:35:55 - 13-May-26 |
| Unknown* | 59,726 | 23.44p | Negotiated Trade |
15:35:16 - 13-May-26 |
| Sell* | 500 | 22.50p | Ordinary |
15:09:29 - 13-May-26 |
| Sell* | 10,000 | 22.80p | Ordinary |
14:55:42 - 13-May-26 |
| Sell* | 10,000 | 23.00p | Ordinary |
11:49:08 - 13-May-26 |
| Buy* | 4,237 | 23.60p | Ordinary |
11:31:40 - 13-May-26 |
| Buy* | 8,457 | 23.60p | Ordinary |
10:59:04 - 13-May-26 |
| Sell* | 443 | 23.00p | Ordinary |
10:14:13 - 13-May-26 |
| Sell* | 150 | 23.00p | SI Trade |
10:13:12 - 13-May-26 |
| Unknown* | 75,000 | 23.00p | Negotiated Trade |
10:13:01 - 13-May-26 |
| Sell* | 160 | 23.00p | SI Trade |
10:11:27 - 13-May-26 |
| Sell* | 241 | 23.00p | SI Trade |
10:11:27 - 13-May-26 |
| Buy* | 20 | 24.00p | SI Trade |
10:11:27 - 13-May-26 |
| Buy* | 125 | 24.00p | SI Trade |
10:11:27 - 13-May-26 |
| Sell* | 300 | 23.00p | SI Trade |
10:11:27 - 13-May-26 |
| Buy* | 41 | 24.00p | SI Trade |
10:11:27 - 13-May-26 |
| Buy* | 55 | 24.00p | SI Trade |
10:11:27 - 13-May-26 |
| Buy* | 62 | 24.00p | SI Trade |
10:11:27 - 13-May-26 |
| Buy* | 20 | 24.00p | SI Trade |
10:11:27 - 13-May-26 |
| Sell* | 10,000 | 23.02p | Ordinary |
10:11:13 - 13-May-26 |
| Sell* | 15,744 | 23.0275p | Ordinary |
10:07:27 - 13-May-26 |
| Buy* | 29 | 23.97p | Ordinary |
09:29:45 - 13-May-26 |
| Sell* | 10,000 | 23.11p | Ordinary |
08:57:34 - 13-May-26 |
| Sell* | 25,000 | 23.17p | Ordinary |
08:26:42 - 13-May-26 |
| Unknown* | 50,000 | 23.266p | Ordinary |
08:23:48 - 13-May-26 |
| Sell* | 10,000 | 23.266p | Ordinary |
08:22:48 - 13-May-26 |
| Buy* | 289 | 24.00p | Ordinary |
08:21:11 - 13-May-26 |
| Sell* | 20,761 | 23.355p | Ordinary |
15:43:50 - 12-May-26 |
| Sell* | 6,000 | 23.00p | Ordinary |
15:31:23 - 12-May-26 |
| Sell* | 4,282 | 23.355p | Ordinary |
14:51:52 - 12-May-26 |
| Sell* | 10,000 | 23.355p | Ordinary |
13:35:51 - 12-May-26 |
| Buy* | 20 | 24.00p | Ordinary |
12:40:41 - 12-May-26 |
| Sell* | 10,000 | 23.355p | Ordinary |
12:05:01 - 12-May-26 |
| Buy* | 12,615 | 23.78p | Ordinary |
11:18:26 - 12-May-26 |
| Sell* | 1,500 | 23.355p | Ordinary |
10:53:33 - 12-May-26 |
| Buy* | 10 | 23.975p | Ordinary |
10:49:32 - 12-May-26 |
| Sell* | 17,150 | 23.355p | Ordinary |
10:38:49 - 12-May-26 |
| Buy* | 500 | 23.95p | Ordinary |
10:23:30 - 12-May-26 |
| Sell* | 10,000 | 23.35p | Ordinary |
09:49:49 - 12-May-26 |
| Buy* | 208 | 24.00p | Ordinary |
09:30:15 - 12-May-26 |
| Sell* | 1,500 | 23.35p | Ordinary |
09:27:07 - 12-May-26 |
| Sell* | 1,440 | 23.35p | Ordinary |
09:21:48 - 12-May-26 |
| Sell* | 500 | 23.35p | Ordinary |
08:40:04 - 12-May-26 |
| Buy* | 41 | 24.00p | Ordinary |
08:33:06 - 12-May-26 |
| Unknown* | 70,000 | 23.265p | Negotiated Trade |
08:21:39 - 12-May-26 |
| Unknown* | 77,000 | 23.11p | Negotiated Trade |
08:11:35 - 12-May-26 |
| Sell* | 6,000 | 23.35p | Ordinary |
08:05:38 - 12-May-26 |
| Buy* | 10,000 | 24.00p | Ordinary |
16:27:36 - 11-May-26 |
| Unknown* | 51,764 | 23.265p | Ordinary |
16:23:21 - 11-May-26 |
| Buy* | 20,000 | 24.00p | Ordinary |
16:23:20 - 11-May-26 |
| Buy* | 17,000 | 23.78p | Ordinary |
16:22:33 - 11-May-26 |
| Unknown* | 47,500 | 23.40p | Ordinary |
16:06:10 - 11-May-26 |
| Unknown* | 0 | 24.00p | SI Trade |
15:23:59 - 11-May-26 |
| Buy* | 15 | 24.00p | SI Trade |
15:23:59 - 11-May-26 |
| Buy* | 84 | 24.00p | SI Trade |
15:23:59 - 11-May-26 |
| Buy* | 14 | 24.00p | SI Trade |
15:23:59 - 11-May-26 |
| Buy* | 104 | 24.00p | SI Trade |
15:23:59 - 11-May-26 |
| Unknown* | 0 | 23.00p | SI Trade |
15:23:59 - 11-May-26 |
| Buy* | 14 | 24.00p | SI Trade |
15:23:59 - 11-May-26 |
| Buy* | 23,769 | 23.90p | Ordinary |
15:23:49 - 11-May-26 |
| Unknown* | 30,791 | 24.00p | Ordinary |
15:22:18 - 11-May-26 |
| Buy* | 8,395 | 23.78p | Ordinary |
15:16:24 - 11-May-26 |
| Sell* | 10,000 | 23.20p | Ordinary |
15:07:03 - 11-May-26 |
| Sell* | 888 | 23.20p | Ordinary |
15:05:23 - 11-May-26 |
| Buy* | 637 | 24.00p | Ordinary |
15:03:35 - 11-May-26 |
| Sell* | 2,182 | 23.20p | Ordinary |
14:59:46 - 11-May-26 |
| Sell* | 750 | 23.00p | Ordinary |
14:35:30 - 11-May-26 |
| Sell* | 10,000 | 23.20p | Ordinary |
14:28:48 - 11-May-26 |
| Buy* | 1,333 | 24.00p | Ordinary |
14:19:26 - 11-May-26 |
| Buy* | 4,205 | 23.78p | Ordinary |
13:30:35 - 11-May-26 |
| Sell* | 6,347 | 23.20p | Ordinary |
13:13:28 - 11-May-26 |
| Sell* | 5,000 | 23.20p | Ordinary |
13:10:20 - 11-May-26 |
| Unknown* | 50,000 | 23.80p | Ordinary |
12:56:47 - 11-May-26 |
| Buy* | 749 | 24.00p | Ordinary |
12:52:43 - 11-May-26 |
| Buy* | 15,000 | 23.70p | Ordinary |
12:00:47 - 11-May-26 |
| Unknown* | 10,000 | 23.50p | Ordinary |
11:59:32 - 11-May-26 |
| Unknown* | 15,000 | 23.50p | Ordinary |
11:58:55 - 11-May-26 |
| Unknown* | 15,000 | 23.50p | Ordinary |
11:58:00 - 11-May-26 |
| Buy* | 22 | 24.00p | SI Trade |
11:57:30 - 11-May-26 |
| Buy* | 10,000 | 23.40p | Ordinary |
11:57:14 - 11-May-26 |
| Buy* | 20,000 | 23.225p | Ordinary |
11:56:49 - 11-May-26 |
| Buy* | 11,836 | 23.20p | Ordinary |
11:52:04 - 11-May-26 |
| Buy* | 10,758 | 23.20p | Ordinary |
11:51:38 - 11-May-26 |
| Buy* | 25,000 | 23.27p | Ordinary |
11:24:15 - 11-May-26 |
| Buy* | 2,573 | 23.20p | Ordinary |
11:20:44 - 11-May-26 |
| Buy* | 12,489 | 23.20p | Ordinary |
11:13:02 - 11-May-26 |
| Sell* | 10,000 | 22.21p | Ordinary |
11:08:31 - 11-May-26 |
| Unknown* | 50,000 | 22.2565p | Ordinary |
11:04:56 - 11-May-26 |
| Buy* | 17,150 | 23.30p | Ordinary |
11:02:39 - 11-May-26 |
| Buy* | 1,100 | 23.30p | Ordinary |
10:53:21 - 11-May-26 |
| Unknown* | 50,000 | 22.60p | Ordinary |
10:42:24 - 11-May-26 |
| Buy* | 270 | 23.50p | Ordinary |
10:41:28 - 11-May-26 |
| Sell* | 1,000 | 22.60p | Ordinary |
10:27:51 - 11-May-26 |
| Buy* | 4,273 | 23.40p | Ordinary |
10:18:57 - 11-May-26 |
| Sell* | 5,000 | 22.60p | Ordinary |
09:56:07 - 11-May-26 |
| Buy* | 700 | 24.00p | Ordinary |
09:55:57 - 11-May-26 |
| Sell* | 20,000 | 22.60p | Ordinary |
09:50:38 - 11-May-26 |
| Sell* | 942 | 22.00p | Ordinary |
09:49:58 - 11-May-26 |
| Sell* | 25,000 | 22.5275p | Ordinary |
09:40:55 - 11-May-26 |
| Sell* | 24 | 22.00p | SI Trade |
09:40:38 - 11-May-26 |
| Buy* | 12 | 24.00p | SI Trade |
09:40:38 - 11-May-26 |
| Sell* | 25,000 | 23.00p | Ordinary |
09:40:16 - 11-May-26 |
| Unknown* | 15,000 | 23.50p | Ordinary |
09:40:07 - 11-May-26 |
| Sell* | 10,000 | 23.055p | Ordinary |
09:22:37 - 11-May-26 |
| Sell* | 15,000 | 23.17p | Ordinary |
09:12:27 - 11-May-26 |
| Sell* | 10 | 23.00p | SI Trade |
09:10:24 - 11-May-26 |
| Sell* | 50 | 23.00p | SI Trade |
09:10:24 - 11-May-26 |
| Unknown* | 30,000 | 23.00p | Ordinary |
09:09:13 - 11-May-26 |
| Buy* | 10,000 | 23.00p | Ordinary |
09:04:06 - 11-May-26 |
| Unknown* | 30,000 | 22.8725p | Ordinary |
08:57:22 - 11-May-26 |
| Unknown* | 45,000 | 23.00p | Ordinary |
08:56:08 - 11-May-26 |
| Buy* | 22,500 | 22.60p | Ordinary |
08:54:23 - 11-May-26 |
| Sell* | 48 | 22.00p | SI Trade |
08:53:58 - 11-May-26 |
| Sell* | 50 | 22.00p | SI Trade |
08:53:58 - 11-May-26 |
| Sell* | 50 | 22.00p | SI Trade |
08:53:58 - 11-May-26 |
| Sell* | 100 | 22.00p | SI Trade |
08:53:58 - 11-May-26 |
| Buy* | 27,500 | 22.90p | Ordinary |
08:53:09 - 11-May-26 |
| Unknown* | 46,548 | 22.50p | Ordinary |
08:48:34 - 11-May-26 |
| Sell* | 10,000 | 21.4028p | Ordinary |
08:43:09 - 11-May-26 |
| Buy* | 3,000 | 22.00p | Ordinary |
08:42:59 - 11-May-26 |
| Buy* | 1,022 | 22.00p | Ordinary |
08:41:08 - 11-May-26 |
| Buy* | 15,000 | 22.00p | Ordinary |
08:24:26 - 11-May-26 |
| Buy* | 15,000 | 22.00p | Ordinary |
08:18:04 - 11-May-26 |
| Buy* | 10,000 | 21.94p | Ordinary |
08:15:00 - 11-May-26 |
| Buy* | 102 | 22.00p | SI Trade |
08:13:46 - 11-May-26 |
| Buy* | 4 | 22.00p | SI Trade |
08:13:39 - 11-May-26 |
| Buy* | 34 | 22.00p | SI Trade |
08:13:39 - 11-May-26 |
| Buy* | 252 | 22.00p | Ordinary |
08:13:39 - 11-May-26 |
| Buy* | 59 | 22.00p | SI Trade |
08:13:39 - 11-May-26 |
| Sell* | 4 | 21.00p | SI Trade |
08:13:39 - 11-May-26 |
| Buy* | 22,933 | 21.84p | Ordinary |
08:13:27 - 11-May-26 |
| Buy* | 2,265 | 21.90p | Ordinary |
08:12:48 - 11-May-26 |
| Buy* | 2,265 | 21.90p | Ordinary |
08:12:47 - 11-May-26 |
| Buy* | 2,265 | 21.90p | Ordinary |
08:12:46 - 11-May-26 |
| Buy* | 4,593 | 21.77p | Ordinary |
08:09:16 - 11-May-26 |
| Buy* | 22,923 | 21.77p | Ordinary |
08:02:49 - 11-May-26 |
| Buy* | 531 | 22.00p | Ordinary |
08:00:00 - 11-May-26 |
| Buy* | 25,000 | 21.77p | Ordinary |
16:15:15 - 08-May-26 |
| Buy* | 427 | 21.77p | Ordinary |
15:54:55 - 08-May-26 |
| Sell* | 22,933 | 21.30p | Ordinary |
15:35:12 - 08-May-26 |
| Unknown* | 100,000 | 21.11p | Negotiated Trade |
15:33:06 - 08-May-26 |
| Sell* | 10,000 | 21.30p | Ordinary |
15:32:25 - 08-May-26 |
| Unknown* | 240,000 | 21.79p | Negotiated Trade |
15:28:11 - 08-May-26 |
| Sell* | 12,184 | 21.355p | Ordinary |
15:23:25 - 08-May-26 |
| Buy* | 10,000 | 21.82p | Ordinary |
15:22:23 - 08-May-26 |
| Unknown* | 100,000 | 21.355p | Negotiated Trade |
15:10:51 - 08-May-26 |
| Buy* | 50 | 21.82p | Ordinary |
15:10:37 - 08-May-26 |
| Buy* | 500 | 21.82p | Ordinary |
15:09:22 - 08-May-26 |
| Unknown* | 100,000 | 21.40p | Negotiated Trade |
14:52:11 - 08-May-26 |
| Unknown* | 35,000 | 21.90p | Ordinary |
14:46:58 - 08-May-26 |
| Sell* | 15,000 | 21.355p | Ordinary |
14:40:46 - 08-May-26 |
| Buy* | 3,415 | 21.84p | Ordinary |
14:37:13 - 08-May-26 |
| Sell* | 24,109 | 21.325p | Ordinary |
14:15:53 - 08-May-26 |
| Buy* | 11,430 | 21.84p | Ordinary |
14:14:30 - 08-May-26 |
| Buy* | 161 | 22.00p | SI Trade |
14:12:36 - 08-May-26 |
| Buy* | 56 | 22.00p | SI Trade |
14:12:36 - 08-May-26 |
| Sell* | 46 | 21.00p | SI Trade |
14:12:36 - 08-May-26 |
| Sell* | 14 | 21.00p | SI Trade |
14:12:36 - 08-May-26 |
| Buy* | 8 | 22.00p | SI Trade |
14:12:36 - 08-May-26 |
| Buy* | 10,000 | 21.75p | Ordinary |
14:12:25 - 08-May-26 |
| Buy* | 11,502 | 21.70p | Ordinary |
14:11:56 - 08-May-26 |
| Buy* | 270 | 22.00p | Ordinary |
13:35:00 - 08-May-26 |
| Sell* | 538 | 21.00p | Ordinary |
13:34:35 - 08-May-26 |
| Buy* | 247 | 22.00p | Ordinary |
13:34:35 - 08-May-26 |
| Sell* | 547 | 21.00p | SI Trade |
13:34:35 - 08-May-26 |
| Buy* | 65 | 22.00p | SI Trade |
13:34:35 - 08-May-26 |
| Sell* | 3 | 21.00p | SI Trade |
13:34:35 - 08-May-26 |
| Buy* | 177 | 22.00p | SI Trade |
13:34:35 - 08-May-26 |
| Buy* | 3 | 22.00p | SI Trade |
13:34:35 - 08-May-26 |
| Sell* | 5,000 | 20.25p | Ordinary |
12:42:43 - 08-May-26 |
| Buy* | 247 | 22.00p | Ordinary |
12:31:05 - 08-May-26 |
| Buy* | 259 | 22.00p | SI Trade |
12:31:05 - 08-May-26 |
| Buy* | 14,334 | 20.90p | Ordinary |
12:30:42 - 08-May-26 |
| Buy* | 259 | 21.00p | Ordinary |
12:28:46 - 08-May-26 |
| Buy* | 18 | 21.00p | SI Trade |
12:28:46 - 08-May-26 |
| Buy* | 25 | 21.00p | SI Trade |
12:28:46 - 08-May-26 |
| Buy* | 47 | 21.00p | SI Trade |
12:28:46 - 08-May-26 |
| Buy* | 238 | 21.00p | SI Trade |
10:58:50 - 08-May-26 |
| Unknown* | 0 | 21.00p | SI Trade |
10:58:50 - 08-May-26 |
| Buy* | 12 | 21.00p | SI Trade |
10:58:50 - 08-May-26 |
| Sell* | 229 | 20.00p | SI Trade |
10:58:50 - 08-May-26 |
| Sell* | 8 | 20.00p | SI Trade |
10:58:50 - 08-May-26 |
| Buy* | 137 | 21.00p | SI Trade |
10:58:50 - 08-May-26 |
| Unknown* | 0 | 20.00p | SI Trade |
10:58:50 - 08-May-26 |
| Buy* | 2,142 | 21.00p | Ordinary |
10:54:36 - 08-May-26 |
| Buy* | 5,000 | 21.00p | Ordinary |
10:51:00 - 08-May-26 |
| Unknown* | 50,000 | 20.40p | Ordinary |
10:46:35 - 08-May-26 |
| Buy* | 700 | 21.00p | Ordinary |
09:17:51 - 08-May-26 |
| Buy* | 23 | 21.00p | Ordinary |
08:31:09 - 08-May-26 |
| Unknown* | 40,000 | 21.0137p | Ordinary |
08:30:24 - 08-May-26 |
| Sell* | 221 | 20.30p | Ordinary |
08:05:16 - 08-May-26 |
| Sell* | 60 | 20.00p | Ordinary |
16:08:40 - 07-May-26 |
| Buy* | 9,425 | 20.90p | Ordinary |
15:24:32 - 07-May-26 |
| Sell* | 1,872 | 20.00p | Ordinary |
15:20:59 - 07-May-26 |
| Sell* | 15,000 | 20.30p | Ordinary |
11:57:37 - 07-May-26 |
| Unknown* | 36,227 | 20.30p | Ordinary |
11:17:42 - 07-May-26 |