Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pebble Beach (PEB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 22.75p Ordinary
 16:12:53 - 05-Jun-26
Buy* 2 23.00p Ordinary
 16:12:25 - 05-Jun-26
Buy* 1 23.00p Ordinary
 16:10:35 - 05-Jun-26
Sell* 25,000 22.355p Ordinary
 16:00:45 - 05-Jun-26
Buy* 6,205 22.75p Ordinary
 15:57:04 - 05-Jun-26
Sell* 3,846 22.355p Ordinary
 15:41:43 - 05-Jun-26
Buy* 22,020 22.70p Ordinary
 15:26:55 - 05-Jun-26
Buy* 4 23.00p SI Trade
 14:23:11 - 05-Jun-26
Unknown* 85,000 22.00p Negotiated Trade
 14:22:50 - 05-Jun-26
Sell* 5,791 22.20p Ordinary
 13:17:24 - 05-Jun-26
Buy* 13,889 22.90p Ordinary
 13:13:49 - 05-Jun-26
Buy* 20,000 23.00p Ordinary
 13:08:12 - 05-Jun-26
Buy* 10 23.00p Ordinary
 12:38:39 - 05-Jun-26
Buy* 100 23.00p Ordinary
 12:38:17 - 05-Jun-26
Sell* 75 22.00p Ordinary
 12:38:10 - 05-Jun-26
Buy* 5,000 22.90p Ordinary
 12:34:11 - 05-Jun-26
Sell* 3,642 22.05p Ordinary
 12:11:38 - 05-Jun-26
Sell* 15,000 22.415p Ordinary
 12:02:50 - 05-Jun-26
Sell* 540 22.05p Ordinary
 12:00:07 - 05-Jun-26
Buy* 10,000 22.975p Ordinary
 11:47:42 - 05-Jun-26
Buy* 103 23.00p Ordinary
 11:01:10 - 05-Jun-26
Sell* 10,000 22.235p Ordinary
 11:00:37 - 05-Jun-26
Buy* 420 23.00p SI Trade
 11:00:25 - 05-Jun-26
Sell* 4,032 22.22p Ordinary
 11:00:17 - 05-Jun-26
Sell* 12,000 22.00p Ordinary
 11:00:17 - 05-Jun-26
Sell* 28,270 22.60p Uncrossing Trade
 11:00:08 - 05-Jun-26
Buy* 10,131 23.65p Ordinary
 10:11:34 - 05-Jun-26
Buy* 360 24.00p SI Trade
 10:00:49 - 05-Jun-26
Buy* 12 24.00p SI Trade
 10:00:49 - 05-Jun-26
Buy* 4 24.00p SI Trade
 10:00:49 - 05-Jun-26
Sell* 95 23.00p SI Trade
 10:00:49 - 05-Jun-26
Sell* 1,000 23.1278p Ordinary
 10:00:42 - 05-Jun-26
Buy* 8,000 23.65p Ordinary
 09:30:19 - 05-Jun-26
Buy* 2 23.70p Ordinary
 08:42:50 - 05-Jun-26
Buy* 2 23.70p Ordinary
 08:40:16 - 05-Jun-26
Buy* 2 23.70p Ordinary
 08:39:26 - 05-Jun-26
Buy* 2 23.70p Ordinary
 08:38:48 - 05-Jun-26
Buy* 2 23.70p Ordinary
 08:37:23 - 05-Jun-26
Buy* 337 23.67p Ordinary
 08:19:12 - 05-Jun-26
Sell* 20,000 23.11p Ordinary
 08:04:33 - 05-Jun-26
Buy* 3 23.67p Ordinary
 15:45:26 - 04-Jun-26
Buy* 2,500 23.67p Ordinary
 15:40:06 - 04-Jun-26
Buy* 4,207 23.67p Ordinary
 15:30:57 - 04-Jun-26
Buy* 2 23.70p Ordinary
 15:18:05 - 04-Jun-26
Buy* 2 23.70p Ordinary
 15:17:58 - 04-Jun-26
Buy* 2 23.70p Ordinary
 15:17:51 - 04-Jun-26
Buy* 2 23.70p Ordinary
 15:17:46 - 04-Jun-26
Sell* 6 23.00p Ordinary
 15:17:37 - 04-Jun-26
Sell* 5 23.00p Ordinary
 15:17:27 - 04-Jun-26
Buy* 2 23.70p Ordinary
 15:17:16 - 04-Jun-26
Buy* 2 23.70p Ordinary
 15:17:10 - 04-Jun-26
Buy* 2 23.70p Ordinary
 15:17:04 - 04-Jun-26
Buy* 2 23.70p Ordinary
 15:16:57 - 04-Jun-26
Buy* 2 23.70p Ordinary
 15:16:52 - 04-Jun-26
Buy* 2 23.70p Ordinary
 15:16:45 - 04-Jun-26
Buy* 2 23.70p Ordinary
 15:16:40 - 04-Jun-26
Buy* 2 23.70p Ordinary
 15:16:36 - 04-Jun-26
Buy* 2 23.70p Ordinary
 15:16:31 - 04-Jun-26
Buy* 2 23.70p Ordinary
 15:16:27 - 04-Jun-26
Buy* 10 23.70p Ordinary
 14:51:34 - 04-Jun-26
Sell* 2,144 23.00p Ordinary
 14:40:24 - 04-Jun-26
Sell* 25,000 23.00p Ordinary
 13:56:17 - 04-Jun-26
Buy* 357 23.76p Ordinary
 13:55:10 - 04-Jun-26
Sell* 10,000 23.11p Ordinary
 13:10:26 - 04-Jun-26
Buy* 12,500 23.77p Ordinary
 13:08:16 - 04-Jun-26
Buy* 50 24.00p Ordinary
 12:25:11 - 04-Jun-26
Sell* 40 23.00p Ordinary
 12:25:01 - 04-Jun-26
Buy* 6 24.00p Ordinary
 12:24:43 - 04-Jun-26
Unknown* 50,000 23.70p Ordinary
 11:50:59 - 04-Jun-26
Sell* 10,000 23.25p Ordinary
 11:42:59 - 04-Jun-26
Buy* 12 24.00p SI Trade
 11:42:38 - 04-Jun-26
Sell* 4 23.00p SI Trade
 11:42:38 - 04-Jun-26
Sell* 4 23.00p SI Trade
 11:42:38 - 04-Jun-26
Buy* 41 24.00p SI Trade
 11:42:38 - 04-Jun-26
Buy* 12 24.00p SI Trade
 11:42:38 - 04-Jun-26
Buy* 20 24.00p SI Trade
 11:42:38 - 04-Jun-26
Buy* 83 24.00p SI Trade
 11:42:38 - 04-Jun-26
Sell* 25,000 23.40p Ordinary
 11:42:34 - 04-Jun-26
Unknown* 40,000 23.90p Ordinary
 11:07:51 - 04-Jun-26
Buy* 3,347 23.90p Ordinary
 10:25:15 - 04-Jun-26
Buy* 3,325 23.85p Ordinary
 10:23:07 - 04-Jun-26
Buy* 1,874 24.00p Ordinary
 10:15:42 - 04-Jun-26
Buy* 8,369 23.85p Ordinary
 10:14:11 - 04-Jun-26
Buy* 1,651 23.85p Ordinary
 09:48:39 - 04-Jun-26
Sell* 2,107 23.40p Ordinary
 09:41:44 - 04-Jun-26
Sell* 10,000 23.40p Ordinary
 09:14:16 - 04-Jun-26
Buy* 208 24.00p Ordinary
 08:39:09 - 04-Jun-26
Buy* 6,289 23.85p Ordinary
 08:07:08 - 04-Jun-26
Buy* 95 24.00p Ordinary
 08:00:19 - 04-Jun-26
Unknown* 50,000 24.00p OTC Trade
 17:07:35 - 03-Jun-26
Buy* 2,500 24.00p Suspected BUY Trade
 16:35:10 - 03-Jun-26
Buy* 2 24.00p Ordinary
 16:28:46 - 03-Jun-26
Buy* 1 24.00p Ordinary
 16:28:22 - 03-Jun-26
Buy* 26 24.00p SI Trade
 15:59:44 - 03-Jun-26
Unknown* 30,000 23.60p Ordinary
 15:59:38 - 03-Jun-26
Sell* 27 23.40p SI Trade
 15:59:20 - 03-Jun-26
Buy* 280 25.00p SI Trade
 15:59:20 - 03-Jun-26
Buy* 4 25.00p SI Trade
 15:59:20 - 03-Jun-26
Sell* 427 23.40p SI Trade
 15:59:20 - 03-Jun-26
Sell* 15,000 24.445p Ordinary
 15:57:40 - 03-Jun-26
Sell* 4,090 24.445p Ordinary
 15:40:38 - 03-Jun-26
Sell* 12,256 24.445p Ordinary
 15:35:14 - 03-Jun-26
Sell* 10,000 24.00p Ordinary
 15:31:53 - 03-Jun-26
Sell* 10,000 24.00p Ordinary
 15:31:51 - 03-Jun-26
Sell* 10,000 24.00p Ordinary
 15:31:49 - 03-Jun-26
Sell* 12,500 24.0825p Ordinary
 15:26:26 - 03-Jun-26
Unknown* 30,000 24.14p Ordinary
 15:18:00 - 03-Jun-26
Sell* 2,336 24.10p Ordinary
 13:50:16 - 03-Jun-26
Buy* 2,520 25.00p Ordinary
 12:31:26 - 03-Jun-26
Buy* 415 24.775p Ordinary
 12:08:36 - 03-Jun-26
Unknown* 15,000 24.50p Ordinary
 11:30:33 - 03-Jun-26
Buy* 799 24.85p Ordinary
 11:19:47 - 03-Jun-26
Unknown* 40,000 24.85p Ordinary
 10:52:30 - 03-Jun-26
Buy* 2,879 24.85p Ordinary
 10:39:34 - 03-Jun-26
Buy* 1,000 24.85p Ordinary
 10:39:20 - 03-Jun-26
Unknown* 50,000 24.30p Ordinary
 10:31:37 - 03-Jun-26
Unknown* 50,000 24.80p Ordinary
 10:30:05 - 03-Jun-26
Unknown* 18,450 24.50p Ordinary
 10:27:44 - 03-Jun-26
Buy* 15,000 24.90p Ordinary
 09:42:04 - 03-Jun-26
Unknown* 50,000 24.80p Negotiated Trade
 09:39:50 - 03-Jun-26
Unknown* -50,000 24.80p Ordinary
Correction
 09:39:50 - 03-Jun-26
Buy* 50,000 24.80p Ordinary
 09:39:50 - 03-Jun-26
Buy* 12 25.00p SI Trade
 09:39:39 - 03-Jun-26
Buy* 28 25.00p SI Trade
 09:39:39 - 03-Jun-26
Buy* 15 25.00p SI Trade
 09:39:39 - 03-Jun-26
Buy* 500 24.80p Ordinary
 09:38:35 - 03-Jun-26
Buy* 4,232 24.80p Ordinary
 09:31:29 - 03-Jun-26
Buy* 5,000 24.80p Ordinary
 08:54:34 - 03-Jun-26
Buy* 20 24.80p Ordinary
 08:36:06 - 03-Jun-26
Unknown* 40,688 24.56p Ordinary
 08:32:08 - 03-Jun-26
Sell* 625 24.00p SI Trade
 08:11:36 - 03-Jun-26
Buy* 4,000 24.40p Ordinary
 08:11:30 - 03-Jun-26
Buy* 7,500 24.40p Ordinary
 08:01:40 - 03-Jun-26
Buy* 180 24.40p Ordinary
 08:00:36 - 03-Jun-26
Sell* 8,000 24.05p Ordinary
 08:00:17 - 03-Jun-26
Buy* 20,000 24.40p Suspected BUY Trade
 16:40:30 - 02-Jun-26
Buy* 2,879 24.40p Ordinary
 16:27:45 - 02-Jun-26
Buy* 20,000 23.80p Ordinary
 16:24:27 - 02-Jun-26
Unknown* 30,000 24.00p Ordinary
 16:23:58 - 02-Jun-26
Buy* 50,000 24.00p Ordinary
 16:22:02 - 02-Jun-26
Unknown* -50,000 24.00p Ordinary
Correction
 16:22:02 - 02-Jun-26
Buy* 50,000 24.00p Ordinary
 16:22:02 - 02-Jun-26
Buy* 43,500 24.00p Ordinary
 16:21:52 - 02-Jun-26
Buy* 2,500 24.00p Ordinary
 16:19:52 - 02-Jun-26
Buy* 30,000 24.00p Ordinary
 16:19:37 - 02-Jun-26
Unknown* 50,000 24.30p Ordinary
 16:19:06 - 02-Jun-26
Buy* 75,000 23.80p Ordinary
 16:18:24 - 02-Jun-26
Buy* 30,000 23.80p Ordinary
 16:16:13 - 02-Jun-26
Buy* 10,000 23.80p Ordinary
 16:14:11 - 02-Jun-26
Buy* 10,000 23.80p Ordinary
 16:12:15 - 02-Jun-26
Buy* 10,000 23.60p Ordinary
 16:12:09 - 02-Jun-26
Buy* 10,000 23.60p Ordinary
 16:11:48 - 02-Jun-26
Buy* 10,000 23.60p Ordinary
 16:11:48 - 02-Jun-26
Buy* 15,000 23.60p Ordinary
 16:11:47 - 02-Jun-26
Buy* 2,879 23.60p Ordinary
 16:11:33 - 02-Jun-26
Buy* 25,000 23.60p Ordinary
 16:11:28 - 02-Jun-26
Buy* 10,000 23.60p Ordinary
 16:11:15 - 02-Jun-26
Unknown* 30,000 23.33p Ordinary
 16:09:25 - 02-Jun-26
Buy* 30,000 23.40p Ordinary
 16:09:11 - 02-Jun-26
Buy* 20,000 23.40p Ordinary
 16:08:30 - 02-Jun-26
Buy* 25,000 23.40p Ordinary
 16:07:56 - 02-Jun-26
Buy* 25,000 23.396p Ordinary
 16:07:24 - 02-Jun-26
Buy* 180 23.40p SI Trade
 16:06:51 - 02-Jun-26
Buy* 721 23.40p Ordinary
 16:06:37 - 02-Jun-26
Buy* 819 23.40p SI Trade
 16:06:37 - 02-Jun-26
Buy* 50,000 24.00p Ordinary
 16:03:34 - 02-Jun-26
Unknown* 30,000 24.00p Ordinary
 16:03:17 - 02-Jun-26
Buy* 45 24.40p SI Trade
 16:00:26 - 02-Jun-26
Sell* 10,000 24.16p Ordinary
 15:58:47 - 02-Jun-26
Sell* 240 24.00p SI Trade
 15:57:25 - 02-Jun-26
Unknown* 1,000,000 22.50p Negotiated Trade
 15:53:51 - 02-Jun-26
Buy* 10,000 24.74p Ordinary
 15:53:37 - 02-Jun-26
Buy* 20 25.00p Ordinary
 15:50:17 - 02-Jun-26
Sell* 8 24.00p Ordinary
 15:50:11 - 02-Jun-26
Sell* 10 24.00p Ordinary
 15:49:49 - 02-Jun-26
Buy* 20 25.00p Ordinary
 15:49:39 - 02-Jun-26
Buy* 20 25.00p Ordinary
 15:49:34 - 02-Jun-26
Buy* 20 25.00p Ordinary
 15:49:23 - 02-Jun-26
Buy* 3,714 25.00p Ordinary
 15:45:17 - 02-Jun-26
Buy* 2,411 24.7525p Ordinary
 15:37:40 - 02-Jun-26
Buy* 1,024 24.7525p Ordinary
 15:32:05 - 02-Jun-26
Buy* 10,000 24.7975p Ordinary
 15:26:25 - 02-Jun-26
Buy* 614 25.00p Ordinary
 15:24:00 - 02-Jun-26
Unknown* 30,000 25.00p Ordinary
 15:18:41 - 02-Jun-26
Sell* 8,417 24.333p Ordinary
 15:18:38 - 02-Jun-26
Sell* 12,593 24.333p Ordinary
 15:18:37 - 02-Jun-26
Sell* 4,250 24.333p Ordinary
 15:18:37 - 02-Jun-26
Sell* 15,000 25.10p Ordinary
 15:17:56 - 02-Jun-26
Unknown* 103,449 24.30p Negotiated Trade
 15:16:34 - 02-Jun-26
Sell* 15,000 25.50p Ordinary
 15:12:05 - 02-Jun-26
Buy* 141 27.00p SI Trade
 15:10:00 - 02-Jun-26
Buy* 5 27.00p SI Trade
 15:10:00 - 02-Jun-26
Unknown* 30,000 26.00p Ordinary
 15:09:59 - 02-Jun-26
Unknown* 30,000 26.00p Ordinary
 15:09:47 - 02-Jun-26
Unknown* 30,000 26.00p Ordinary
 15:09:42 - 02-Jun-26
Buy* 10,950 26.85p Ordinary
 12:54:18 - 02-Jun-26
Buy* 280 26.70p Ordinary
 12:53:05 - 02-Jun-26
Buy* 350 26.70p Ordinary
 12:45:02 - 02-Jun-26
Buy* 118 26.70p Ordinary
 12:33:02 - 02-Jun-26
Buy* 18 27.00p Ordinary
 12:23:28 - 02-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73