Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pebble Beach (PEB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 469 27.00p Uncrossing Trade
 11:00:25 - 02-Nov-26
Buy* 908 27.50p Ordinary
 10:57:56 - 02-Nov-26
Sell* 19,038 26.525p Ordinary
 10:52:50 - 02-Nov-26
Buy* 3,250 27.70p Ordinary
 10:33:54 - 02-Nov-26
Sell* 327 26.00p Ordinary
 10:30:40 - 02-Nov-26
Sell* 521 26.00p SI Trade
 10:30:39 - 02-Nov-26
Buy* 100 28.00p SI Trade
 10:30:39 - 02-Nov-26
Buy* 11 28.00p SI Trade
 10:30:39 - 02-Nov-26
Sell* 18 26.00p SI Trade
 10:30:39 - 02-Nov-26
Buy* 35 28.00p SI Trade
 10:30:39 - 02-Nov-26
Sell* 3,600 26.73p Ordinary
 10:06:18 - 02-Nov-26
Unknown* 33,000 27.48p Ordinary
 09:24:37 - 02-Nov-26
Sell* 75 26.00p Ordinary
 09:18:51 - 02-Nov-26
Unknown* 50,038 26.42p Negotiated Trade
 08:06:00 - 02-Nov-26
Sell* 7 26.00p SI Trade
 08:01:33 - 02-Nov-26
Buy* 3 28.00p SI Trade
 08:01:33 - 02-Nov-26
Unknown* 25,000 26.7125p Ordinary
 15:07:38 - 30-Oct-26
Buy* 8,000 27.70p Ordinary
 11:12:48 - 30-Oct-26
Buy* 1,000 27.70p Ordinary
 10:30:40 - 30-Oct-26
Buy* 17 28.00p SI Trade
 10:29:51 - 30-Oct-26
Buy* 64 28.00p SI Trade
 10:29:51 - 30-Oct-26
Buy* 12 28.00p SI Trade
 10:29:51 - 30-Oct-26
Sell* 980 26.50p Ordinary
 10:06:16 - 30-Oct-26
Sell* 825 26.70p Ordinary
 08:54:22 - 30-Oct-26
Buy* 6,800 27.72p Ordinary
 15:46:20 - 29-Oct-26
Buy* 100 28.00p SI Trade
 13:15:07 - 29-Oct-26
Sell* 7,500 26.66p Ordinary
 13:06:21 - 29-Oct-26
Sell* 100 26.00p SI Trade
 09:22:14 - 29-Oct-26
Buy* 17 28.00p SI Trade
 09:22:14 - 29-Oct-26
Buy* 3,625 27.74999p Ordinary
 08:38:34 - 29-Oct-26
Buy* 2,456 27.75p Ordinary
 08:23:19 - 29-Oct-26
Buy* 3,162 27.6675p Ordinary
 08:03:38 - 29-Oct-26
Sell* 7,000 26.90p Ordinary
 16:02:07 - 28-Oct-26
Buy* 19 28.00p Ordinary
 15:25:11 - 28-Oct-26
Sell* 115 26.5556p Ordinary
 15:03:46 - 28-Oct-26
Buy* 1,792 27.6675p Ordinary
 13:10:08 - 28-Oct-26
Buy* 36 27.6675p Ordinary
 12:36:19 - 28-Oct-26
Sell* 15,000 26.70p Ordinary
 12:17:55 - 28-Oct-26
Sell* 10,000 26.51p Ordinary
 11:15:13 - 28-Oct-26
Buy* 17 28.00p Ordinary
 11:07:18 - 28-Oct-26
Sell* 6,789 26.51p Ordinary
 10:56:13 - 28-Oct-26
Sell* 3,161 26.51p Ordinary
 09:31:25 - 28-Oct-26
Buy* 15,000 27.70p Ordinary
 08:54:08 - 28-Oct-26
Buy* 2,000 27.74999p Ordinary
 16:16:36 - 27-Oct-26
Buy* 1,250 27.74999p Ordinary
 16:13:31 - 27-Oct-26
Buy* 5,000 27.74999p Ordinary
 16:05:43 - 27-Oct-26
Buy* 5,000 27.45p Ordinary
 15:57:36 - 27-Oct-26
Buy* 5,000 26.90p Ordinary
 15:45:19 - 27-Oct-26
Buy* 15,000 26.80p Ordinary
 15:21:57 - 27-Oct-26
Unknown* 100,000 27.00p Negotiated Trade
 15:17:28 - 27-Oct-26
Buy* 10,000 26.89p Ordinary
 15:16:52 - 27-Oct-26
Sell* 8,946 26.25p Ordinary
 15:16:30 - 27-Oct-26
Unknown* 36,900 26.90p Ordinary
 15:15:37 - 27-Oct-26
Buy* 219 27.00p Ordinary
 15:15:37 - 27-Oct-26
Buy* 126 27.00p SI Trade
 15:15:37 - 27-Oct-26
Unknown* 30,000 27.00p Ordinary
 15:14:58 - 27-Oct-26
Sell* 18,171 26.25p Ordinary
 15:14:55 - 27-Oct-26
Unknown* 30,000 27.00p Ordinary
 15:14:45 - 27-Oct-26
Sell* 14,000 27.40p Ordinary
 15:12:26 - 27-Oct-26
Buy* 5 28.00p SI Trade
 14:56:59 - 27-Oct-26
Buy* 34 28.00p SI Trade
 14:56:59 - 27-Oct-26
Buy* 33 28.00p SI Trade
 14:56:59 - 27-Oct-26
Buy* 4 28.00p SI Trade
 14:56:59 - 27-Oct-26
Unknown* 79,190 27.15001p Negotiated Trade
 14:56:06 - 27-Oct-26
Buy* 702 28.45p Ordinary
 12:54:15 - 27-Oct-26
Buy* 6 28.90p Ordinary
 12:22:39 - 27-Oct-26
Buy* 20,000 28.45p Ordinary
 11:53:20 - 27-Oct-26
Buy* 204 29.00p Ordinary
 11:46:05 - 27-Oct-26
Buy* 3 29.00p SI Trade
 11:46:05 - 27-Oct-26
Buy* 139 29.00p SI Trade
 11:46:05 - 27-Oct-26
Unknown* 36,000 27.50001p Ordinary
 11:07:03 - 27-Oct-26
Buy* 69 28.90p Ordinary
 10:57:58 - 27-Oct-26
Unknown* 837 28.00p Uncrossing Trade
 09:00:15 - 27-Oct-26
Sell* 64 27.00p Ordinary
 08:31:13 - 27-Oct-26
Unknown* 28,455 27.75p Ordinary
 16:05:43 - 26-Oct-26
Buy* 1,736 28.80p Ordinary
 14:15:49 - 26-Oct-26
Buy* 173 28.90p Ordinary
 14:02:08 - 26-Oct-26
Sell* 8 27.00p SI Trade
 12:22:43 - 26-Oct-26
Buy* 5 29.00p SI Trade
 12:22:43 - 26-Oct-26
Buy* 17,407 28.70p Ordinary
 12:22:13 - 26-Oct-26
Sell* 6,635 27.6375p Ordinary
 12:00:10 - 26-Oct-26
Unknown* 2,256 28.00p Uncrossing Trade
 11:00:02 - 26-Oct-26
Buy* 7,360 28.75p Ordinary
 10:44:07 - 26-Oct-26
Buy* 5,357 28.4175p Ordinary
 10:42:54 - 26-Oct-26
Buy* 35 29.00p SI Trade
 09:36:18 - 26-Oct-26
Sell* 3 27.00p SI Trade
 09:36:18 - 26-Oct-26
Buy* 34 29.00p SI Trade
 09:36:18 - 26-Oct-26
Sell* 65 27.00p SI Trade
 09:36:18 - 26-Oct-26
Buy* 10,563 28.40p Ordinary
 09:30:40 - 26-Oct-26
Buy* 175 28.4175p Ordinary
 08:30:08 - 26-Oct-26
Sell* 2,275 27.50001p Ordinary
 08:04:39 - 26-Oct-26
Sell* 386 27.50001p Ordinary
 15:23:10 - 23-Oct-26
Buy* 980 28.50p Ordinary
 15:10:19 - 23-Oct-26
Unknown* 75,000 28.40p Negotiated Trade
 14:48:47 - 23-Oct-26
Sell* 7,637 27.50001p Ordinary
 11:33:18 - 23-Oct-26
Sell* 793 27.50001p Ordinary
 10:26:59 - 23-Oct-26
Buy* 7,016 28.4175p Ordinary
 08:59:40 - 23-Oct-26
Buy* 1,733 28.44p Ordinary
 08:44:54 - 23-Oct-26
Buy* 60 29.00p SI Trade
 08:40:09 - 23-Oct-26
Buy* 200 29.00p Ordinary
 08:27:34 - 23-Oct-26
Sell* 74 27.00p SI Trade
 08:27:34 - 23-Oct-26
Buy* 113 29.00p SI Trade
 08:27:34 - 23-Oct-26
Buy* 17 29.00p SI Trade
 08:27:34 - 23-Oct-26
Unknown* 32,773 28.00p Ordinary
 08:27:18 - 23-Oct-26
Sell* 642 28.00p Ordinary
 08:00:00 - 23-Oct-26
Sell* 7,500 28.30p Ordinary
 16:14:07 - 22-Oct-26
Sell* 3 28.00p Ordinary
 16:10:49 - 22-Oct-26
Sell* 53 28.00p Ordinary
 16:10:02 - 22-Oct-26
Buy* 9,816 28.80p Ordinary
 15:28:07 - 22-Oct-26
Buy* 1,997 28.80p Ordinary
 15:26:24 - 22-Oct-26
Sell* 10,000 28.325p Ordinary
 11:33:28 - 22-Oct-26
Sell* 800 28.325p Ordinary
 11:20:55 - 22-Oct-26
Buy* 20,000 28.89p Ordinary
 09:48:59 - 22-Oct-26
Sell* 7,147 28.325p Ordinary
 09:41:45 - 22-Oct-26
Sell* 726 28.05p Ordinary
 08:03:05 - 22-Oct-26
Buy* 18,171 28.8695p Ordinary
 15:05:04 - 21-Oct-26
Buy* 5,000 28.8695p Ordinary
 14:05:18 - 21-Oct-26
Buy* 15,000 28.80p Ordinary
 13:57:00 - 21-Oct-26
Buy* 1,551 29.00p Ordinary
 13:39:20 - 21-Oct-26
Buy* 15,781 28.80p Ordinary
 13:36:21 - 21-Oct-26
Sell* 33 27.00p Ordinary
 11:52:25 - 21-Oct-26
Buy* 10,000 28.60p Ordinary
 11:16:43 - 21-Oct-26
Buy* 137 29.00p SI Trade
 11:14:53 - 21-Oct-26
Buy* 13 29.00p SI Trade
 11:14:53 - 21-Oct-26
Buy* 8,785 28.40p Ordinary
 11:14:49 - 21-Oct-26
Unknown* 31,578 28.50p Ordinary
 10:06:46 - 21-Oct-26
Buy* 177 28.1675p Ordinary
 09:15:42 - 21-Oct-26
Unknown* 25,000 28.10p Ordinary
 09:07:27 - 21-Oct-26
Unknown* 100,000 27.80p Negotiated Trade
 15:24:34 - 20-Oct-26
Sell* 1,705 27.35001p Ordinary
 14:23:28 - 20-Oct-26
Sell* 5,518 27.40p Ordinary
 12:59:41 - 20-Oct-26
Buy* 3,546 28.00p Ordinary
 11:09:37 - 20-Oct-26
Sell* 1,850 27.35001p Ordinary
 08:54:18 - 20-Oct-26
Buy* 1,722 28.10p Ordinary
 08:49:56 - 20-Oct-26
Sell* 21,371 27.35001p Ordinary
 16:19:58 - 19-Oct-26
Buy* 3,521 28.20p Ordinary
 15:58:22 - 19-Oct-26
Unknown* 50,000 27.365p Negotiated Trade
 15:51:03 - 19-Oct-26
Sell* 1,868 27.00p Ordinary
 15:34:40 - 19-Oct-26
Sell* 10,000 27.00p Ordinary
 15:22:35 - 19-Oct-26
Unknown* 50,089 27.60p Negotiated Trade
 15:19:08 - 19-Oct-26
Buy* 50 29.00p SI Trade
 15:19:07 - 19-Oct-26
Buy* 1,000 28.60p Ordinary
 15:17:21 - 19-Oct-26
Buy* 37 28.90p Ordinary
 14:56:38 - 19-Oct-26
Sell* 381 27.00p Ordinary
 13:35:05 - 19-Oct-26
Sell* 4,327 27.6278p Ordinary
 13:06:32 - 19-Oct-26
Buy* 2 28.90p Ordinary
 10:27:38 - 19-Oct-26
Sell* 2,444 27.60p Ordinary
 09:23:50 - 19-Oct-26
Buy* 174 28.60p Ordinary
 08:30:05 - 19-Oct-26
Unknown* 30,000 28.00p Ordinary
 08:14:17 - 19-Oct-26
Sell* 297 27.00p Ordinary
 08:14:16 - 19-Oct-26
Buy* 10 29.00p SI Trade
 08:14:14 - 19-Oct-26
Buy* 19 29.00p SI Trade
 08:14:14 - 19-Oct-26
Sell* 384 27.00p SI Trade
 08:14:14 - 19-Oct-26
Sell* 21 27.00p SI Trade
 08:14:14 - 19-Oct-26
Buy* 41 29.00p SI Trade
 08:14:14 - 19-Oct-26
Buy* 6 29.00p SI Trade
 08:14:14 - 19-Oct-26
Buy* 20 29.00p SI Trade
 08:14:14 - 19-Oct-26
Sell* 9 27.00p SI Trade
 08:14:14 - 19-Oct-26
Unknown* 0 27.00p SI Trade
 08:14:14 - 19-Oct-26
Sell* 2,000 28.00p Ordinary
 08:13:05 - 19-Oct-26
Unknown* 38,126 28.00p Ordinary
 08:05:50 - 19-Oct-26
Sell* 241 28.00p Ordinary
 16:23:03 - 16-Oct-26
Sell* 541 28.00p Ordinary
 16:01:56 - 16-Oct-26
Buy* 5,600 28.64p Ordinary
 15:30:28 - 16-Oct-26
Buy* 6,962 28.6675p Ordinary
 15:08:52 - 16-Oct-26
Buy* 205 28.95p Ordinary
 14:29:58 - 16-Oct-26
Unknown* 30,000 28.1528p Ordinary
 13:58:36 - 16-Oct-26
Sell* 6,398 28.1528p Ordinary
 10:16:00 - 16-Oct-26
Buy* 10,000 28.75p Ordinary
 09:37:09 - 16-Oct-26
Buy* 6,947 28.70p Ordinary
 09:35:56 - 16-Oct-26
Sell* 10,000 28.10p Ordinary
 09:21:54 - 16-Oct-26
Sell* 30,001 28.00p Uncrossing Trade
 16:35:27 - 15-Oct-26
Buy* 586 28.75p Ordinary
 16:19:09 - 15-Oct-26
Buy* 17,740 28.75p Ordinary
 16:17:27 - 15-Oct-26
Unknown* 70,000 28.375p Negotiated Trade
 16:06:49 - 15-Oct-26
Buy* 10,000 28.3723p Ordinary
 15:55:28 - 15-Oct-26
Buy* 15,848 28.3499p Ordinary
 15:53:54 - 15-Oct-26
Unknown* 44,375 28.375p Ordinary
 15:53:24 - 15-Oct-26
Buy* 1,749 28.3499p Ordinary
 15:50:24 - 15-Oct-26
Sell* 694 27.00p Ordinary
 15:14:21 - 15-Oct-26
Sell* 1,773 27.00p Ordinary
 15:14:12 - 15-Oct-26
Sell* 4,600 27.1278p Ordinary
 15:00:24 - 15-Oct-26
Sell* 7,984 27.31p Ordinary
 14:59:47 - 15-Oct-26
Buy* 7,500 28.40p Ordinary
 14:59:39 - 15-Oct-26
Buy* 10 29.00p SI Trade
 14:59:13 - 15-Oct-26
Sell* 15 27.00p SI Trade
 14:59:13 - 15-Oct-26
Buy* 15 29.00p SI Trade
 14:59:13 - 15-Oct-26
Sell* 4,500 27.11p Ordinary
 14:59:04 - 15-Oct-26
Buy* 1,759 28.42p Ordinary
 14:58:10 - 15-Oct-26
Sell* 142 27.26p Ordinary
 14:15:27 - 15-Oct-26
Buy* 4,999 28.20p Suspected BUY Trade
 14:00:25 - 15-Oct-26
Sell* 5,000 27.26p Ordinary
 13:58:59 - 15-Oct-26
Buy* 8,744 28.48p Ordinary
 13:49:36 - 15-Oct-26
Sell* 5,000 27.26p Ordinary
 13:39:12 - 15-Oct-26
Unknown* 50,000 27.89p Negotiated Trade
 13:07:20 - 15-Oct-26
Buy* 7,000 28.00p Ordinary
 13:05:39 - 15-Oct-26
Unknown* 25,084 27.89p Ordinary
 13:04:09 - 15-Oct-26
Buy* 22,126 27.89p Ordinary
 13:04:09 - 15-Oct-26
Buy* 247 28.00p Ordinary
 13:04:09 - 15-Oct-26
Buy* 12 28.00p SI Trade
 13:04:09 - 15-Oct-26
FTSE 100 Latest
Value10,713.41
Change-16.37