| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,845 | 22.45p | Ordinary |
15:37:46 - 28-Aug-26 |
| Buy* | 118 | 24.00p | Ordinary |
13:24:17 - 28-Aug-26 |
| Buy* | 189 | 24.00p | SI Trade |
13:24:17 - 28-Aug-26 |
| Buy* | 6,644 | 23.0001p | Ordinary |
11:17:54 - 28-Aug-26 |
| Buy* | 2,075 | 23.90p | Ordinary |
09:57:58 - 28-Aug-26 |
| Buy* | 16,987 | 23.50p | Ordinary |
09:23:55 - 28-Aug-26 |
| Buy* | 4,000 | 23.50p | Ordinary |
08:42:36 - 28-Aug-26 |
| Sell* | 40 | 22.40p | Ordinary |
08:31:07 - 28-Aug-26 |
| Sell* | 20,000 | 22.975p | Ordinary |
08:19:06 - 28-Aug-26 |
| Sell* | 10,000 | 22.975p | Ordinary |
08:18:30 - 28-Aug-26 |
| Sell* | 3,000 | 22.975p | Ordinary |
16:22:32 - 27-Aug-26 |
| Buy* | 21,156 | 23.60p | Ordinary |
16:15:36 - 27-Aug-26 |
| Buy* | 3,616 | 23.10p | Ordinary |
12:46:14 - 27-Aug-26 |
| Buy* | 9,687 | 23.70p | Ordinary |
12:07:30 - 27-Aug-26 |
| Sell* | 15,000 | 22.00p | Ordinary |
11:56:21 - 27-Aug-26 |
| Buy* | 400 | 23.10p | Ordinary |
11:08:07 - 27-Aug-26 |
| Buy* | 15,928 | 23.10p | Ordinary |
09:34:24 - 27-Aug-26 |
| Buy* | 12,500 | 23.90p | Ordinary |
13:54:54 - 26-Aug-26 |
| Sell* | 1,800 | 22.00p | Ordinary |
13:47:44 - 26-Aug-26 |
| Buy* | 4,000 | 23.0251p | Ordinary |
12:04:34 - 26-Aug-26 |
| Buy* | 1 | 24.00p | Ordinary |
11:50:15 - 26-Aug-26 |
| Buy* | 4 | 24.00p | SI Trade |
08:53:03 - 26-Aug-26 |
| Buy* | 50 | 24.00p | SI Trade |
08:53:03 - 26-Aug-26 |
| Sell* | 97 | 22.00p | SI Trade |
08:53:03 - 26-Aug-26 |
| Buy* | 4 | 24.00p | SI Trade |
08:53:03 - 26-Aug-26 |
| Buy* | 208 | 24.00p | Ordinary |
08:30:03 - 26-Aug-26 |
| Sell* | 2,393 | 22.975p | Ordinary |
16:03:04 - 25-Aug-26 |
| Sell* | 20,000 | 22.95111p | Ordinary |
11:35:19 - 25-Aug-26 |
| Sell* | 2,700 | 22.50p | Ordinary |
11:30:32 - 25-Aug-26 |
| Sell* | 7,207 | 22.95111p | Ordinary |
10:32:38 - 25-Aug-26 |
| Sell* | 7,005 | 22.90001p | Ordinary |
10:30:26 - 25-Aug-26 |
| Buy* | 450 | 24.00p | Ordinary |
09:56:38 - 25-Aug-26 |
| Unknown* | 100,000 | 23.75p | SI Trade |
16:37:03 - 24-Aug-26 |
| Unknown* | 100,000 | 23.75p | SI Trade |
16:37:03 - 24-Aug-26 |
| Buy* | 2,500 | 24.00p | Ordinary |
16:01:45 - 24-Aug-26 |
| Sell* | 300 | 22.00p | Ordinary |
14:17:33 - 24-Aug-26 |
| Sell* | 29 | 22.00p | SI Trade |
10:35:18 - 24-Aug-26 |
| Unknown* | 31,720 | 22.84p | Ordinary |
10:11:31 - 24-Aug-26 |
| Buy* | 4,255 | 23.50p | Ordinary |
16:14:32 - 21-Aug-26 |
| Sell* | 9,430 | 22.80001p | Ordinary |
09:46:33 - 21-Aug-26 |
| Sell* | 184 | 22.00p | Ordinary |
09:29:36 - 21-Aug-26 |
| Sell* | 195 | 22.00p | SI Trade |
09:29:33 - 21-Aug-26 |
| Buy* | 5 | 24.00p | SI Trade |
09:29:33 - 21-Aug-26 |
| Unknown* | 36,559 | 23.20p | Ordinary |
15:01:37 - 20-Aug-26 |
| Sell* | 97 | 22.765p | Ordinary |
13:39:37 - 20-Aug-26 |
| Sell* | 5 | 22.40p | Ordinary |
12:06:34 - 20-Aug-26 |
| Sell* | 20,000 | 22.75001p | Ordinary |
10:10:14 - 20-Aug-26 |
| Buy* | 4 | 24.00p | SI Trade |
08:00:02 - 20-Aug-26 |
| Buy* | 14,300 | 23.60p | Suspected BUY Trade |
16:40:27 - 19-Aug-26 |
| Buy* | 2,500 | 23.20p | Ordinary |
13:09:15 - 19-Aug-26 |
| Unknown* | 104,189 | 23.99p | Negotiated Trade |
12:59:46 - 19-Aug-26 |
| Buy* | 847 | 23.20p | Ordinary |
12:30:29 - 19-Aug-26 |
| Sell* | 600 | 22.35p | Ordinary |
11:54:32 - 19-Aug-26 |
| Buy* | 2,000 | 23.20p | Ordinary |
11:10:43 - 19-Aug-26 |
| Unknown* | 30,000 | 23.00p | Ordinary |
11:07:46 - 19-Aug-26 |
| Buy* | 8,000 | 22.95p | Ordinary |
11:06:27 - 19-Aug-26 |
| Sell* | 206 | 22.00p | Ordinary |
11:04:22 - 19-Aug-26 |
| Sell* | 200 | 22.00p | SI Trade |
11:04:20 - 19-Aug-26 |
| Buy* | 869 | 23.00p | Ordinary |
09:12:40 - 19-Aug-26 |
| Sell* | 700 | 21.00p | Uncrossing Trade |
09:00:11 - 19-Aug-26 |
| Buy* | 25,000 | 22.90p | Ordinary |
08:31:34 - 19-Aug-26 |
| Sell* | 160 | 21.00p | Ordinary |
08:30:16 - 19-Aug-26 |
| Sell* | 79 | 21.00p | SI Trade |
08:30:14 - 19-Aug-26 |
| Sell* | 65 | 21.00p | SI Trade |
08:30:14 - 19-Aug-26 |
| Buy* | 217 | 23.00p | Ordinary |
08:30:02 - 19-Aug-26 |
| Buy* | 3,262 | 22.55p | Ordinary |
08:18:50 - 19-Aug-26 |
| Unknown* | 120,000 | 22.50p | Negotiated Trade |
08:09:35 - 19-Aug-26 |
| Sell* | 125 | 21.20p | Ordinary |
08:04:32 - 19-Aug-26 |
| Sell* | 1,000 | 21.20p | Ordinary |
08:04:28 - 19-Aug-26 |
| Sell* | 40,000 | 21.00p | Uncrossing Trade |
08:00:01 - 19-Aug-26 |
| Buy* | 1,000 | 22.28511p | Ordinary |
16:01:39 - 18-Aug-26 |
| Buy* | 3,652 | 22.265p | Ordinary |
15:42:44 - 18-Aug-26 |
| Buy* | 442 | 22.60p | Ordinary |
14:07:10 - 18-Aug-26 |
| Buy* | 2,000 | 22.60p | Ordinary |
13:47:48 - 18-Aug-26 |
| Buy* | 221 | 22.60p | Ordinary |
11:04:38 - 18-Aug-26 |
| Buy* | 446 | 22.60p | Ordinary |
11:02:30 - 18-Aug-26 |
| Buy* | 5,600 | 22.60p | Ordinary |
09:51:28 - 18-Aug-26 |
| Buy* | 5,333 | 22.0751p | Ordinary |
09:24:50 - 18-Aug-26 |
| Buy* | 27,250 | 22.03001p | Ordinary |
08:27:13 - 18-Aug-26 |
| Sell* | 178 | 21.00p | Ordinary |
08:00:03 - 18-Aug-26 |
| Sell* | 190 | 21.00p | SI Trade |
08:00:01 - 18-Aug-26 |
| Buy* | 4 | 23.00p | SI Trade |
08:00:01 - 18-Aug-26 |
| Sell* | 6 | 21.00p | SI Trade |
08:00:01 - 18-Aug-26 |
| Sell* | 25,340 | 21.98555p | Ordinary |
16:25:49 - 17-Aug-26 |
| Unknown* | 15,000 | 22.00p | Ordinary |
15:55:05 - 17-Aug-26 |
| Sell* | 2,000 | 21.96111p | Ordinary |
15:06:51 - 17-Aug-26 |
| Sell* | 10,000 | 21.91111p | Ordinary |
14:44:04 - 17-Aug-26 |
| Sell* | 13,715 | 21.875p | Ordinary |
13:43:27 - 17-Aug-26 |
| Sell* | 15,000 | 21.5515p | Ordinary |
13:12:39 - 17-Aug-26 |
| Sell* | 5,000 | 21.85001p | Ordinary |
12:14:40 - 17-Aug-26 |
| Buy* | 4,306 | 22.60p | Ordinary |
11:24:18 - 17-Aug-26 |
| Unknown* | 192,115 | 22.90p | Negotiated Trade |
10:29:36 - 17-Aug-26 |
| Buy* | 138 | 22.59p | Ordinary |
10:00:42 - 17-Aug-26 |
| Sell* | 18,000 | 21.5515p | Ordinary |
08:01:02 - 17-Aug-26 |
| Sell* | 100 | 21.00p | Ordinary |
08:00:34 - 17-Aug-26 |
| Sell* | 5,000 | 21.815p | Ordinary |
16:06:32 - 14-Aug-26 |
| Buy* | 10,000 | 22.60p | Ordinary |
15:56:05 - 14-Aug-26 |
| Buy* | 22,222 | 22.50p | Ordinary |
14:58:24 - 14-Aug-26 |
| Sell* | 10,000 | 21.00p | Ordinary |
14:12:26 - 14-Aug-26 |
| Buy* | 3,500 | 22.50p | Ordinary |
11:58:32 - 14-Aug-26 |
| Unknown* | 50,000 | 21.815p | Ordinary |
08:35:59 - 14-Aug-26 |
| Unknown* | 95,000 | 21.815p | Negotiated Trade |
08:35:48 - 14-Aug-26 |
| Unknown* | 50,000 | 22.00p | Ordinary |
16:15:21 - 13-Aug-26 |
| Unknown* | 50,000 | 22.00p | Ordinary |
16:15:21 - 13-Aug-26 |
| Sell* | 10,000 | 21.80p | Ordinary |
16:08:05 - 13-Aug-26 |
| Sell* | 151 | 21.00p | Ordinary |
15:34:09 - 13-Aug-26 |
| Sell* | 156 | 21.00p | SI Trade |
15:34:08 - 13-Aug-26 |
| Sell* | 15,000 | 22.00p | Ordinary |
15:34:05 - 13-Aug-26 |
| Sell* | 246 | 22.00p | Ordinary |
14:59:15 - 13-Aug-26 |
| Sell* | 77 | 22.00p | SI Trade |
14:59:14 - 13-Aug-26 |
| Sell* | 106 | 22.00p | SI Trade |
14:59:14 - 13-Aug-26 |
| Sell* | 54 | 22.00p | SI Trade |
14:59:14 - 13-Aug-26 |
| Sell* | 4 | 22.00p | SI Trade |
14:59:14 - 13-Aug-26 |
| Sell* | 10,000 | 22.00p | Ordinary |
14:59:04 - 13-Aug-26 |
| Sell* | 2,562 | 22.00p | Ordinary |
14:35:18 - 13-Aug-26 |
| Buy* | 1,600 | 23.00p | Ordinary |
11:13:10 - 13-Aug-26 |
| Sell* | 9,000 | 22.025p | Ordinary |
10:20:09 - 13-Aug-26 |
| Sell* | 10,000 | 22.05p | Ordinary |
08:51:02 - 13-Aug-26 |
| Sell* | 20,000 | 22.20p | Ordinary |
08:30:45 - 13-Aug-26 |
| Buy* | 25,000 | 22.60p | Suspected BUY Trade |
16:35:27 - 12-Aug-26 |
| Sell* | 800 | 22.00p | Ordinary |
16:04:30 - 12-Aug-26 |
| Sell* | 243 | 22.00p | Ordinary |
15:31:59 - 12-Aug-26 |
| Sell* | 208 | 22.00p | SI Trade |
15:31:58 - 12-Aug-26 |
| Sell* | 41 | 22.00p | SI Trade |
15:31:58 - 12-Aug-26 |
| Sell* | 25,000 | 22.21p | Ordinary |
15:10:53 - 12-Aug-26 |
| Buy* | 10 | 22.80p | Ordinary |
10:50:21 - 12-Aug-26 |
| Sell* | 5,000 | 22.21p | Ordinary |
08:32:40 - 12-Aug-26 |
| Buy* | 2,567 | 22.70p | Ordinary |
08:30:26 - 12-Aug-26 |
| Sell* | 132 | 22.20p | Ordinary |
15:30:17 - 11-Aug-26 |
| Buy* | 5,000 | 22.80p | Ordinary |
09:08:25 - 11-Aug-26 |
| Buy* | 5,000 | 22.75p | Ordinary |
09:01:43 - 11-Aug-26 |
| Buy* | 115 | 23.00p | Ordinary |
08:56:47 - 11-Aug-26 |
| Buy* | 4 | 23.00p | SI Trade |
08:56:47 - 11-Aug-26 |
| Buy* | 29 | 23.00p | SI Trade |
08:56:47 - 11-Aug-26 |
| Buy* | 79 | 23.00p | SI Trade |
08:56:47 - 11-Aug-26 |
| Sell* | 1,000 | 22.20p | Ordinary |
08:05:55 - 11-Aug-26 |
| Sell* | 15,000 | 22.35p | Ordinary |
08:02:34 - 11-Aug-26 |
| Buy* | 438 | 22.80p | Ordinary |
16:08:23 - 10-Aug-26 |
| Buy* | 114 | 23.00p | Ordinary |
14:55:59 - 10-Aug-26 |
| Buy* | 46 | 23.00p | SI Trade |
14:55:59 - 10-Aug-26 |
| Buy* | 25 | 23.00p | SI Trade |
14:55:59 - 10-Aug-26 |
| Sell* | 50 | 22.00p | SI Trade |
14:55:59 - 10-Aug-26 |
| Buy* | 25 | 23.00p | SI Trade |
14:55:59 - 10-Aug-26 |
| Buy* | 65 | 23.00p | SI Trade |
14:55:59 - 10-Aug-26 |
| Unknown* | 55,000 | 22.315p | Ordinary |
14:55:44 - 10-Aug-26 |
| Buy* | 112 | 23.40p | Ordinary |
10:48:31 - 10-Aug-26 |
| Buy* | 32 | 23.40p | SI Trade |
10:48:31 - 10-Aug-26 |
| Buy* | 18 | 23.40p | SI Trade |
10:48:31 - 10-Aug-26 |
| Buy* | 29 | 23.40p | SI Trade |
10:48:31 - 10-Aug-26 |
| Buy* | 89 | 23.40p | SI Trade |
10:48:31 - 10-Aug-26 |
| Buy* | 2 | 23.40p | SI Trade |
10:48:31 - 10-Aug-26 |
| Sell* | 50 | 22.00p | SI Trade |
10:48:31 - 10-Aug-26 |
| Buy* | 10,000 | 22.85p | Ordinary |
10:48:15 - 10-Aug-26 |
| Sell* | 10 | 22.315p | Ordinary |
09:05:07 - 10-Aug-26 |
| Buy* | 123 | 23.00p | Ordinary |
16:01:34 - 07-Aug-26 |
| Sell* | 50 | 22.00p | SI Trade |
16:01:33 - 07-Aug-26 |
| Buy* | 47 | 23.00p | SI Trade |
16:01:33 - 07-Aug-26 |
| Buy* | 50 | 23.00p | SI Trade |
16:01:33 - 07-Aug-26 |
| Buy* | 50 | 23.00p | SI Trade |
16:01:33 - 07-Aug-26 |
| Buy* | 4 | 23.00p | SI Trade |
16:01:33 - 07-Aug-26 |
| Buy* | 43 | 23.00p | SI Trade |
16:01:33 - 07-Aug-26 |
| Sell* | 20,000 | 22.315p | Ordinary |
15:06:28 - 07-Aug-26 |
| Sell* | 20,000 | 22.35p | Ordinary |
14:59:48 - 07-Aug-26 |
| Buy* | 10,000 | 22.90p | Ordinary |
09:14:50 - 07-Aug-26 |
| Sell* | 1,440 | 22.20p | Ordinary |
08:08:30 - 07-Aug-26 |
| Buy* | 465 | 23.00p | Ordinary |
11:26:34 - 06-Aug-26 |
| Sell* | 822 | 22.20p | Ordinary |
10:07:46 - 06-Aug-26 |
| Buy* | 9,000 | 22.79p | Ordinary |
10:02:26 - 06-Aug-26 |
| Buy* | 145 | 23.00p | Ordinary |
08:54:12 - 06-Aug-26 |
| Buy* | 112 | 23.00p | SI Trade |
08:54:12 - 06-Aug-26 |
| Buy* | 32 | 23.00p | SI Trade |
08:54:12 - 06-Aug-26 |
| Buy* | 145 | 23.00p | Ordinary |
08:54:11 - 06-Aug-26 |
| Buy* | 167 | 23.00p | SI Trade |
08:54:10 - 06-Aug-26 |
| Unknown* | 0 | 22.00p | SI Trade |
08:54:10 - 06-Aug-26 |
| Sell* | 50 | 22.00p | SI Trade |
08:54:10 - 06-Aug-26 |
| Unknown* | 0 | 23.00p | SI Trade |
08:54:10 - 06-Aug-26 |
| Unknown* | 50,000 | 22.9286p | Ordinary |
08:28:25 - 06-Aug-26 |
| Unknown* | 30,000 | 22.90p | Ordinary |
08:12:14 - 06-Aug-26 |
| Sell* | 452 | 22.00p | Ordinary |
08:00:52 - 06-Aug-26 |
| Buy* | 2,642 | 22.79p | Ordinary |
16:29:18 - 05-Aug-26 |
| Buy* | 5 | 23.40p | SI Trade |
15:56:10 - 05-Aug-26 |
| Sell* | 100 | 22.00p | SI Trade |
15:56:10 - 05-Aug-26 |
| Sell* | 50 | 22.00p | SI Trade |
15:56:10 - 05-Aug-26 |
| Buy* | 100 | 23.40p | SI Trade |
15:56:10 - 05-Aug-26 |
| Buy* | 10 | 23.00p | SI Trade |
15:56:10 - 05-Aug-26 |
| Buy* | 25 | 23.40p | SI Trade |
15:56:10 - 05-Aug-26 |
| Buy* | 12 | 23.40p | SI Trade |
15:56:10 - 05-Aug-26 |
| Buy* | 4 | 23.40p | SI Trade |
15:56:10 - 05-Aug-26 |
| Sell* | 10,000 | 22.355p | Ordinary |
15:55:46 - 05-Aug-26 |
| Sell* | 2,002 | 22.007p | Ordinary |
15:09:18 - 05-Aug-26 |
| Buy* | 2,156 | 23.00p | Ordinary |
13:45:11 - 05-Aug-26 |
| Unknown* | 250,000 | 22.00p | Negotiated Trade |
13:36:52 - 05-Aug-26 |
| Unknown* | 250,000 | 22.40p | Negotiated Trade |
11:23:17 - 05-Aug-26 |
| Buy* | 216 | 23.00p | Ordinary |
09:48:38 - 05-Aug-26 |
| Buy* | 2,100 | 23.40p | Ordinary |
09:41:21 - 05-Aug-26 |
| Buy* | 1 | 23.40p | Ordinary |
16:20:50 - 04-Aug-26 |
| Buy* | 4,298 | 23.10p | Ordinary |
12:47:26 - 04-Aug-26 |
| Sell* | 7,712 | 22.35001p | Ordinary |
16:00:41 - 03-Aug-26 |
| Sell* | 25,261 | 23.00p | Ordinary |
13:16:19 - 03-Aug-26 |
| Buy* | 12,500 | 23.26p | Ordinary |
13:10:57 - 03-Aug-26 |