| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 18.78p | Ordinary |
11:25:25 - 22-Apr-26 |
| Buy* | 240 | 19.00p | Ordinary |
09:54:37 - 22-Apr-26 |
| Buy* | 272 | 19.00p | SI Trade |
09:54:37 - 22-Apr-26 |
| Buy* | 19 | 19.00p | SI Trade |
09:54:37 - 22-Apr-26 |
| Sell* | 5,000 | 18.11p | Ordinary |
09:54:15 - 22-Apr-26 |
| Unknown* | 40,050 | 18.00p | Ordinary |
16:03:28 - 21-Apr-26 |
| Sell* | 7,282 | 18.125p | Ordinary |
16:02:26 - 21-Apr-26 |
| Buy* | 10,000 | 18.78p | Ordinary |
15:34:40 - 21-Apr-26 |
| Unknown* | 54,326 | 18.40p | Ordinary |
14:41:21 - 21-Apr-26 |
| Sell* | 10,847 | 18.40p | Ordinary |
11:02:19 - 21-Apr-26 |
| Sell* | 223 | 18.00p | SI Trade |
10:41:23 - 21-Apr-26 |
| Sell* | 700 | 18.10p | Ordinary |
10:38:23 - 21-Apr-26 |
| Sell* | 1,500 | 18.11p | Ordinary |
12:09:05 - 20-Apr-26 |
| Sell* | 5 | 18.00p | SI Trade |
12:08:17 - 20-Apr-26 |
| Sell* | 63 | 18.00p | SI Trade |
12:08:17 - 20-Apr-26 |
| Sell* | 25,000 | 18.50p | Ordinary |
12:08:05 - 20-Apr-26 |
| Sell* | 25,000 | 18.65p | Ordinary |
12:07:47 - 20-Apr-26 |
| Unknown* | 100,000 | 18.535p | Ordinary |
08:20:15 - 20-Apr-26 |
| Unknown* | 40,000 | 18.90p | Ordinary |
16:03:12 - 17-Apr-26 |
| Buy* | 10 | 18.975p | Ordinary |
15:18:54 - 17-Apr-26 |
| Buy* | 60 | 18.975p | Ordinary |
14:45:56 - 17-Apr-26 |
| Buy* | 1,500 | 18.925p | Ordinary |
14:20:45 - 17-Apr-26 |
| Sell* | 5,826 | 18.63p | Ordinary |
14:08:48 - 17-Apr-26 |
| Unknown* | 50,000 | 18.95p | Ordinary |
12:10:59 - 17-Apr-26 |
| Unknown* | 50,000 | 18.70p | Ordinary |
12:01:20 - 17-Apr-26 |
| Buy* | 1,000 | 19.00p | Ordinary |
11:48:07 - 17-Apr-26 |
| Unknown* | 75,000 | 18.87p | Ordinary |
11:38:01 - 17-Apr-26 |
| Buy* | 5,481 | 18.39p | Ordinary |
10:23:05 - 17-Apr-26 |
| Buy* | 8,123 | 18.39p | Ordinary |
10:02:24 - 17-Apr-26 |
| Buy* | 3,500 | 18.39p | Ordinary |
09:48:21 - 17-Apr-26 |
| Buy* | 14,000 | 18.39p | Ordinary |
08:05:26 - 17-Apr-26 |
| Sell* | 2,000 | 17.50p | Ordinary |
16:01:38 - 16-Apr-26 |
| Unknown* | 50,000 | 18.375p | Ordinary |
15:27:22 - 16-Apr-26 |
| Buy* | 20,000 | 18.40p | Ordinary |
14:42:38 - 16-Apr-26 |
| Buy* | 25,000 | 18.00p | Ordinary |
13:07:21 - 16-Apr-26 |
| Buy* | 25,000 | 18.00p | Ordinary |
12:54:11 - 16-Apr-26 |
| Buy* | 20,000 | 17.83p | Ordinary |
12:47:30 - 16-Apr-26 |
| Buy* | 167 | 18.00p | SI Trade |
12:46:42 - 16-Apr-26 |
| Buy* | 41 | 18.00p | SI Trade |
12:46:42 - 16-Apr-26 |
| Buy* | 30,000 | 18.00p | Ordinary |
12:46:28 - 16-Apr-26 |
| Buy* | 1,499 | 18.00p | Ordinary |
11:59:55 - 16-Apr-26 |
| Sell* | 2,460 | 17.20p | Ordinary |
10:25:32 - 16-Apr-26 |
| Buy* | 8,415 | 17.825p | Ordinary |
10:05:38 - 16-Apr-26 |
| Buy* | 12,036 | 17.83p | Ordinary |
10:04:35 - 16-Apr-26 |
| Unknown* | 0 | 17.00p | SI Trade |
09:49:08 - 16-Apr-26 |
| Sell* | 9 | 17.00p | SI Trade |
09:49:08 - 16-Apr-26 |
| Sell* | 55 | 17.00p | SI Trade |
09:49:08 - 16-Apr-26 |
| Buy* | 50 | 18.00p | SI Trade |
09:49:08 - 16-Apr-26 |
| Buy* | 24,160 | 17.85p | Ordinary |
14:43:09 - 15-Apr-26 |
| Buy* | 13,695 | 17.60p | Ordinary |
13:55:45 - 15-Apr-26 |
| Unknown* | 50,000 | 17.60p | Ordinary |
11:43:18 - 15-Apr-26 |
| Sell* | 5,037 | 17.16p | Ordinary |
09:43:47 - 15-Apr-26 |
| Buy* | 146 | 17.70p | Ordinary |
09:18:40 - 15-Apr-26 |
| Sell* | 554 | 17.00p | Ordinary |
08:03:28 - 15-Apr-26 |
| Sell* | 12,000 | 17.21p | Ordinary |
13:33:35 - 14-Apr-26 |
| Unknown* | 83,613 | 17.00p | Negotiated Trade |
12:13:17 - 14-Apr-26 |
| Buy* | 5 | 18.00p | SI Trade |
10:29:59 - 14-Apr-26 |
| Buy* | 55 | 18.00p | SI Trade |
10:29:59 - 14-Apr-26 |
| Buy* | 5,849 | 17.95p | Ordinary |
09:39:52 - 14-Apr-26 |
| Buy* | 14,022 | 17.80p | Ordinary |
09:03:06 - 14-Apr-26 |
| Unknown* | 97,765 | 17.16p | Ordinary |
08:23:51 - 14-Apr-26 |
| Buy* | 15,000 | 17.80p | Ordinary |
08:23:20 - 14-Apr-26 |
| Unknown* | 48,262 | 17.31p | Ordinary |
08:06:10 - 14-Apr-26 |
| Buy* | 499 | 18.00p | Ordinary |
12:41:43 - 13-Apr-26 |
| Buy* | 20 | 18.00p | Ordinary |
11:59:38 - 13-Apr-26 |
| Sell* | 1 | 17.021p | Ordinary |
09:49:25 - 13-Apr-26 |
| Buy* | 30,000 | 17.90p | Ordinary |
09:42:44 - 13-Apr-26 |
| Sell* | 5,557 | 17.21p | Ordinary |
09:31:26 - 13-Apr-26 |
| Buy* | 2,500 | 17.90p | Ordinary |
09:00:53 - 13-Apr-26 |
| Sell* | 334 | 17.00p | Ordinary |
08:52:46 - 10-Apr-26 |
| Sell* | 309 | 17.00p | SI Trade |
08:52:45 - 10-Apr-26 |
| Unknown* | 90,000 | 17.70p | Negotiated Trade |
16:06:55 - 09-Apr-26 |
| Unknown* | 100,000 | 17.21p | Negotiated Trade |
16:06:39 - 09-Apr-26 |
| Buy* | 2,000 | 18.00p | Ordinary |
14:15:55 - 09-Apr-26 |
| Unknown* | 50,000 | 17.85p | Ordinary |
13:12:17 - 09-Apr-26 |
| Unknown* | 80,298 | 17.21p | Negotiated Trade |
12:41:16 - 09-Apr-26 |
| Buy* | 5,826 | 17.90p | Ordinary |
12:38:12 - 09-Apr-26 |
| Buy* | 4,400 | 17.90p | Ordinary |
12:33:46 - 09-Apr-26 |
| Sell* | 2,571 | 17.00p | Ordinary |
09:58:20 - 09-Apr-26 |
| Sell* | 500 | 17.00p | Ordinary |
16:11:18 - 08-Apr-26 |
| Unknown* | 110,000 | 17.70p | Negotiated Trade |
16:09:19 - 08-Apr-26 |
| Sell* | 29,051 | 17.225p | Ordinary |
11:49:30 - 08-Apr-26 |
| Buy* | 1,481 | 17.90p | Ordinary |
11:45:23 - 08-Apr-26 |
| Sell* | 172 | 17.225p | Ordinary |
10:28:36 - 08-Apr-26 |
| Buy* | 25,000 | 17.90p | Ordinary |
09:03:08 - 08-Apr-26 |
| Buy* | 35,000 | 17.775p | Ordinary |
09:02:19 - 08-Apr-26 |
| Buy* | 27 | 18.00p | SI Trade |
08:19:43 - 08-Apr-26 |
| Sell* | 57 | 16.50p | SI Trade |
08:19:43 - 08-Apr-26 |
| Buy* | 5 | 18.00p | SI Trade |
08:19:43 - 08-Apr-26 |
| Buy* | 15 | 18.00p | SI Trade |
08:19:43 - 08-Apr-26 |
| Unknown* | 40,000 | 17.35p | Ordinary |
08:19:34 - 08-Apr-26 |
| Sell* | 100 | 16.65p | Ordinary |
14:11:58 - 07-Apr-26 |
| Unknown* | 40,000 | 16.71p | Ordinary |
11:37:39 - 07-Apr-26 |
| Sell* | 15,000 | 16.60p | Ordinary |
09:17:34 - 07-Apr-26 |
| Sell* | 6,000 | 16.60p | Ordinary |
08:47:46 - 07-Apr-26 |
| Buy* | 15,000 | 17.45p | Ordinary |
08:35:46 - 07-Apr-26 |
| Buy* | 9,960 | 17.45p | Ordinary |
08:09:50 - 07-Apr-26 |
| Buy* | 5,734 | 17.37p | Ordinary |
08:06:48 - 07-Apr-26 |
| Buy* | 6,029 | 17.35p | Ordinary |
08:06:10 - 07-Apr-26 |
| Buy* | 6,317 | 17.35p | Ordinary |
08:05:29 - 07-Apr-26 |
| Buy* | 2,859 | 17.35p | Ordinary |
08:04:21 - 07-Apr-26 |
| Buy* | 7 | 17.50p | SI Trade |
15:38:29 - 02-Apr-26 |
| Buy* | 23,536 | 16.995p | Ordinary |
15:31:26 - 02-Apr-26 |
| Unknown* | 50,000 | 16.89p | Ordinary |
15:08:09 - 02-Apr-26 |
| Buy* | 278 | 17.00p | Ordinary |
14:15:03 - 02-Apr-26 |
| Buy* | 200 | 17.00p | Ordinary |
14:15:03 - 02-Apr-26 |
| Buy* | 44 | 18.00p | SI Trade |
13:55:36 - 02-Apr-26 |
| Unknown* | 50,000 | 16.75p | Ordinary |
13:16:49 - 02-Apr-26 |
| Sell* | 25,000 | 17.375p | Ordinary |
13:16:21 - 02-Apr-26 |
| Unknown* | 1,430 | 17.50p | Ordinary |
12:05:43 - 02-Apr-26 |
| Buy* | 15 | 18.00p | SI Trade |
12:01:13 - 02-Apr-26 |
| Buy* | 15 | 18.00p | SI Trade |
12:01:13 - 02-Apr-26 |
| Sell* | 100 | 17.00p | SI Trade |
12:01:13 - 02-Apr-26 |
| Buy* | 24 | 18.00p | SI Trade |
12:01:13 - 02-Apr-26 |
| Sell* | 520 | 17.00p | Ordinary |
16:15:33 - 01-Apr-26 |
| Sell* | 2,500 | 17.40p | Ordinary |
16:13:30 - 01-Apr-26 |
| Sell* | 25,000 | 17.375p | Ordinary |
14:37:08 - 01-Apr-26 |
| Unknown* | 428 | 17.50p | Ordinary |
09:28:34 - 01-Apr-26 |
| Sell* | 50 | 17.00p | Ordinary |
08:47:47 - 01-Apr-26 |
| Sell* | 2,298 | 17.40p | Ordinary |
08:11:41 - 01-Apr-26 |
| Sell* | 25,000 | 17.00p | Ordinary |
08:05:47 - 01-Apr-26 |
| Sell* | 100 | 17.00p | Ordinary |
16:17:50 - 31-Mar-26 |
| Buy* | 5 | 17.969p | Ordinary |
15:53:00 - 31-Mar-26 |
| Sell* | 4,982 | 17.03p | Ordinary |
13:07:04 - 31-Mar-26 |
| Sell* | 3,400 | 17.00p | Ordinary |
09:59:46 - 31-Mar-26 |
| Sell* | 10,000 | 17.03p | Ordinary |
09:03:18 - 31-Mar-26 |
| Sell* | 15,000 | 17.03p | Ordinary |
12:10:18 - 30-Mar-26 |
| Buy* | 4 | 18.00p | SI Trade |
10:55:29 - 30-Mar-26 |
| Unknown* | 50,000 | 17.10p | Ordinary |
10:55:10 - 30-Mar-26 |
| Sell* | 10,000 | 17.10p | Ordinary |
09:47:28 - 30-Mar-26 |
| Buy* | 249 | 18.00p | Ordinary |
16:06:15 - 27-Mar-26 |
| Buy* | 49 | 18.00p | Ordinary |
14:08:28 - 27-Mar-26 |
| Sell* | 870 | 17.00p | Ordinary |
12:01:37 - 27-Mar-26 |
| Unknown* | 25,000 | 17.50p | Ordinary |
11:53:14 - 27-Mar-26 |
| Buy* | 11 | 18.00p | SI Trade |
11:53:03 - 27-Mar-26 |
| Sell* | 25,000 | 17.555p | Ordinary |
11:51:36 - 27-Mar-26 |
| Sell* | 20,000 | 17.60p | Ordinary |
11:35:40 - 27-Mar-26 |
| Buy* | 361 | 18.00p | Ordinary |
10:46:07 - 27-Mar-26 |
| Buy* | 5 | 18.00p | Ordinary |
09:53:26 - 27-Mar-26 |
| Buy* | 5,557 | 17.995p | Ordinary |
08:59:39 - 27-Mar-26 |
| Buy* | 150 | 18.00p | Ordinary |
08:55:53 - 27-Mar-26 |
| Sell* | 1,500 | 17.64p | Ordinary |
08:40:48 - 27-Mar-26 |
| Buy* | 1,499 | 18.00p | Ordinary |
08:36:20 - 27-Mar-26 |
| Buy* | 16 | 18.00p | Ordinary |
08:02:27 - 27-Mar-26 |
| Buy* | 3 | 18.00p | SI Trade |
08:02:27 - 27-Mar-26 |
| Buy* | 5,521 | 17.975p | Ordinary |
08:01:53 - 27-Mar-26 |
| Sell* | 3 | 17.00p | SI Trade |
15:02:46 - 26-Mar-26 |
| Buy* | 6 | 18.00p | SI Trade |
15:02:46 - 26-Mar-26 |
| Buy* | 49 | 18.00p | Ordinary |
13:49:43 - 26-Mar-26 |
| Sell* | 25,000 | 17.15p | Ordinary |
10:22:38 - 26-Mar-26 |
| Buy* | 5,542 | 17.9725p | Ordinary |
08:18:53 - 26-Mar-26 |
| Buy* | 2,765 | 17.94p | Ordinary |
08:16:20 - 26-Mar-26 |
| Buy* | 5,595 | 17.80p | Ordinary |
08:15:24 - 26-Mar-26 |
| Sell* | 2,000 | 17.00p | Ordinary |
15:33:46 - 25-Mar-26 |
| Sell* | 25,000 | 17.30p | Ordinary |
15:31:21 - 25-Mar-26 |
| Unknown* | 45,506 | 17.35p | Ordinary |
14:54:34 - 25-Mar-26 |
| Buy* | 28,000 | 18.00p | Ordinary |
10:54:46 - 25-Mar-26 |
| Unknown* | 0 | 18.00p | SI Trade |
10:54:22 - 25-Mar-26 |
| Buy* | 7 | 18.00p | Ordinary |
09:31:55 - 25-Mar-26 |
| Buy* | 9 | 18.00p | SI Trade |
09:31:55 - 25-Mar-26 |
| Buy* | 25,000 | 17.50p | Ordinary |
09:31:52 - 25-Mar-26 |
| Buy* | 25,000 | 17.445p | Ordinary |
09:27:54 - 25-Mar-26 |
| Sell* | 229 | 17.00p | Ordinary |
08:34:05 - 25-Mar-26 |
| Sell* | 14 | 17.00p | Ordinary |
08:02:06 - 25-Mar-26 |
| Sell* | 756 | 17.00p | Ordinary |
16:02:22 - 24-Mar-26 |
| Buy* | 22 | 17.50p | Ordinary |
14:31:58 - 24-Mar-26 |
| Buy* | 24 | 18.00p | SI Trade |
14:31:58 - 24-Mar-26 |
| Sell* | 9,779 | 17.10p | Ordinary |
14:29:48 - 24-Mar-26 |
| Sell* | 14,699 | 17.10p | Ordinary |
14:29:44 - 24-Mar-26 |
| Sell* | 83 | 17.00p | Ordinary |
08:01:57 - 24-Mar-26 |
| Sell* | 1,000 | 17.00p | Ordinary |
08:01:17 - 24-Mar-26 |
| Buy* | 5,000 | 17.89p | Ordinary |
13:47:27 - 23-Mar-26 |
| Buy* | 900 | 17.52p | Ordinary |
11:24:55 - 23-Mar-26 |
| Unknown* | 53,126 | 17.00p | Ordinary |
15:44:09 - 20-Mar-26 |
| Sell* | 14,405 | 17.30p | Ordinary |
13:58:34 - 20-Mar-26 |
| Sell* | 5,000 | 17.55p | Ordinary |
10:53:58 - 20-Mar-26 |
| Sell* | 1,572 | 17.15p | Ordinary |
09:00:49 - 20-Mar-26 |
| Buy* | 9,994 | 18.00p | Ordinary |
14:54:00 - 19-Mar-26 |
| Buy* | 2,755 | 18.00p | Ordinary |
14:51:32 - 19-Mar-26 |
| Buy* | 30 | 18.50p | SI Trade |
14:36:33 - 19-Mar-26 |
| Sell* | 50 | 17.15p | Ordinary |
13:13:50 - 19-Mar-26 |
| Sell* | 15,000 | 17.00p | Ordinary |
10:43:24 - 19-Mar-26 |
| Sell* | 4,123 | 17.65p | Ordinary |
09:35:33 - 19-Mar-26 |
| Unknown* | 15,000 | 18.00p | Ordinary |
08:44:06 - 19-Mar-26 |
| Unknown* | 15,000 | 18.00p | Ordinary |
08:44:00 - 19-Mar-26 |
| Unknown* | 15,000 | 18.00p | Ordinary |
08:43:18 - 19-Mar-26 |
| Sell* | 15,000 | 18.00p | Ordinary |
08:39:42 - 19-Mar-26 |
| Sell* | 7,500 | 18.00p | Ordinary |
08:34:17 - 19-Mar-26 |
| Sell* | 25,000 | 18.00p | Ordinary |
16:40:54 - 18-Mar-26 |
| Buy* | 17 | 18.95p | Ordinary |
15:40:45 - 18-Mar-26 |
| Sell* | 15,000 | 18.31p | Ordinary |
13:26:54 - 18-Mar-26 |
| Sell* | 2,400 | 18.30p | Ordinary |
11:57:10 - 18-Mar-26 |
| Unknown* | 50,000 | 18.68p | Ordinary |
09:51:07 - 18-Mar-26 |
| Buy* | 139 | 18.68p | Ordinary |
09:20:54 - 18-Mar-26 |
| Sell* | 25,000 | 18.50p | Ordinary |
09:17:11 - 18-Mar-26 |
| Buy* | 15,000 | 18.80p | Ordinary |
15:51:06 - 17-Mar-26 |
| Buy* | 5 | 19.00p | SI Trade |
15:49:35 - 17-Mar-26 |
| Buy* | 5 | 19.00p | SI Trade |
15:49:35 - 17-Mar-26 |
| Buy* | 13 | 19.00p | SI Trade |
15:49:35 - 17-Mar-26 |
| Buy* | 15 | 19.00p | SI Trade |
15:49:35 - 17-Mar-26 |