Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pebble Beach (PEB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 374 21.50p Ordinary
 14:46:09 - 20-Jul-26
Buy* 1 23.70p Ordinary
 12:20:43 - 20-Jul-26
Sell* 4,000 21.00p Ordinary
 11:54:11 - 20-Jul-26
Unknown* 32,258 22.00p Ordinary
 11:20:20 - 20-Jul-26
Buy* 201 24.00p Ordinary
 09:52:46 - 20-Jul-26
Buy* 144 24.00p SI Trade
 09:52:46 - 20-Jul-26
Buy* 211 23.60p Ordinary
 08:30:07 - 20-Jul-26
Buy* 3,500 23.50p Ordinary
 08:04:03 - 20-Jul-26
Buy* 2,238 23.50p Ordinary
 14:14:29 - 17-Jul-26
Sell* 7,000 22.00p Ordinary
 13:17:59 - 17-Jul-26
Sell* 25,000 22.00p Ordinary
 13:16:30 - 17-Jul-26
Sell* 10,000 22.00p Ordinary
 13:05:50 - 17-Jul-26
Buy* 1 23.70p Ordinary
 11:23:22 - 17-Jul-26
Buy* 1,000 24.00p Ordinary
 11:17:31 - 17-Jul-26
Sell* 7,000 22.00p Ordinary
 11:00:11 - 17-Jul-26
Buy* 1,500 24.00p Ordinary
 14:20:57 - 16-Jul-26
Sell* 1,368 22.10p Ordinary
 14:07:56 - 16-Jul-26
Buy* 8,456 23.65p Ordinary
 13:24:03 - 16-Jul-26
Sell* 9,827 22.11p Ordinary
 13:20:58 - 16-Jul-26
Sell* 17,578 22.11p Ordinary
 13:17:20 - 16-Jul-26
Sell* 4,219 22.20p Ordinary
 13:16:44 - 16-Jul-26
Sell* 6,274 22.20p Ordinary
 13:06:26 - 16-Jul-26
Buy* 2,514 23.70p Ordinary
 12:17:08 - 16-Jul-26
Buy* 23,288 23.60p Ordinary
 11:02:55 - 16-Jul-26
Buy* 1,800 24.00p Ordinary
 08:34:09 - 16-Jul-26
Buy* 78 24.00p SI Trade
 08:22:57 - 16-Jul-26
Buy* 20,000 22.80p Ordinary
 08:22:50 - 16-Jul-26
Buy* 223 23.00p Ordinary
 08:20:52 - 16-Jul-26
Sell* 4 21.00p SI Trade
 08:20:52 - 16-Jul-26
Buy* 203 23.00p SI Trade
 08:20:52 - 16-Jul-26
Buy* 4 23.00p SI Trade
 08:20:52 - 16-Jul-26
Buy* 17 23.00p SI Trade
 08:20:52 - 16-Jul-26
Unknown* 50,000 22.35p Ordinary
 08:20:34 - 16-Jul-26
Unknown* 43,765 22.00p Ordinary
 16:18:52 - 15-Jul-26
Sell* 3,134 21.90p Ordinary
 15:42:10 - 15-Jul-26
Buy* 220 23.00p Ordinary
 14:32:30 - 15-Jul-26
Unknown* 0 21.00p SI Trade
 14:32:30 - 15-Jul-26
Buy* 663 23.00p SI Trade
 14:32:30 - 15-Jul-26
Unknown* 0 21.00p SI Trade
 14:32:30 - 15-Jul-26
Sell* 193 21.00p SI Trade
 14:32:30 - 15-Jul-26
Buy* 220 23.00p SI Trade
 14:32:30 - 15-Jul-26
Sell* 169 21.00p SI Trade
 14:32:30 - 15-Jul-26
Sell* 300 21.00p SI Trade
 14:32:30 - 15-Jul-26
Sell* 20,526 21.25p Ordinary
 14:32:21 - 15-Jul-26
Buy* 25,000 22.43p Ordinary
 14:02:06 - 15-Jul-26
Unknown* 40,000 21.90p Ordinary
 13:36:01 - 15-Jul-26
Unknown* 40,111 21.90p Ordinary
 13:35:19 - 15-Jul-26
Buy* 577 22.80p Ordinary
 10:44:16 - 15-Jul-26
Buy* 2,202 22.70p Ordinary
 09:16:04 - 15-Jul-26
Buy* 4,458 22.43p Ordinary
 09:14:32 - 15-Jul-26
Sell* 14 21.10p Ordinary
 08:34:07 - 15-Jul-26
Buy* 43 22.80p Ordinary
 08:31:05 - 15-Jul-26
Sell* 1,896 21.00p Ordinary
 08:04:59 - 15-Jul-26
Sell* 4,621 21.82p Ordinary
 15:06:28 - 14-Jul-26
Buy* 374 22.80p Ordinary
 14:55:36 - 14-Jul-26
Sell* 15,000 21.865p Ordinary
 13:13:38 - 14-Jul-26
Sell* 1,235 21.865p Ordinary
 13:13:31 - 14-Jul-26
Buy* 2,041 22.70p Ordinary
 12:21:52 - 14-Jul-26
Buy* 9,326 22.48p Ordinary
 12:19:18 - 14-Jul-26
Sell* 4,621 21.82p Ordinary
 11:36:16 - 14-Jul-26
Sell* 3,972 21.82p Ordinary
 11:20:06 - 14-Jul-26
Buy* 500 23.00p Ordinary
 10:22:03 - 14-Jul-26
Sell* 10,000 21.82p Ordinary
 10:21:04 - 14-Jul-26
Sell* 90 21.82p Ordinary
 08:50:57 - 14-Jul-26
Unknown* 73,341 21.85p Ordinary
 08:46:52 - 14-Jul-26
Sell* 63 21.10p Ordinary
 08:31:11 - 14-Jul-26
Sell* 631 21.00p Ordinary
 08:19:37 - 14-Jul-26
Sell* 8,493 21.8528p Ordinary
 15:56:45 - 13-Jul-26
Buy* 5 22.80p Ordinary
 15:30:54 - 13-Jul-26
Buy* 109 22.80p Ordinary
 15:24:42 - 13-Jul-26
Buy* 5,000 22.80p Ordinary
 14:08:07 - 13-Jul-26
Sell* 20,000 21.80p Ordinary
 13:46:01 - 13-Jul-26
Buy* 9,555 22.80p Ordinary
 13:43:32 - 13-Jul-26
Sell* 9 21.10p Ordinary
 12:49:38 - 13-Jul-26
Sell* 2,000 21.75p Ordinary
 10:40:24 - 13-Jul-26
Unknown* 30,000 22.50p Ordinary
 10:02:43 - 13-Jul-26
Unknown* 50,000 22.20p Ordinary
 10:01:48 - 13-Jul-26
Buy* 3,121 22.20p Ordinary
 09:57:08 - 13-Jul-26
Buy* 2,201 22.40p Ordinary
 09:56:18 - 13-Jul-26
Sell* 1,632 21.75p Ordinary
 09:52:46 - 13-Jul-26
Buy* 2,500 22.20p Ordinary
 09:50:20 - 13-Jul-26
Buy* 20,000 22.30p Ordinary
 09:30:18 - 13-Jul-26
Buy* 10,000 22.40p Ordinary
 09:13:22 - 13-Jul-26
Unknown* 44,426 22.50p Ordinary
 08:57:17 - 13-Jul-26
Sell* 18,665 21.50p Ordinary
 08:36:48 - 13-Jul-26
Unknown* 50,000 22.50p Ordinary
 08:29:34 - 13-Jul-26
Buy* 220 23.00p Ordinary
 08:28:17 - 13-Jul-26
Buy* 211 23.00p SI Trade
 08:28:17 - 13-Jul-26
Sell* 20,623 22.00p Ordinary
 08:28:09 - 13-Jul-26
Sell* 27,812 22.00p Ordinary
 08:22:02 - 13-Jul-26
Buy* 13,169 22.75p Ordinary
 08:20:25 - 13-Jul-26
Buy* 211 23.00p Ordinary
 08:20:24 - 13-Jul-26
Sell* 155 22.00p SI Trade
 08:20:24 - 13-Jul-26
Buy* 6 24.00p SI Trade
 08:20:24 - 13-Jul-26
Buy* 41 24.00p SI Trade
 08:20:24 - 13-Jul-26
Buy* 316 24.00p SI Trade
 08:20:24 - 13-Jul-26
Buy* 11 24.00p SI Trade
 08:20:24 - 13-Jul-26
Unknown* 31,987 22.00p Ordinary
 08:20:11 - 13-Jul-26
Sell* 5,928 22.20p Ordinary
 08:12:00 - 13-Jul-26
Buy* 8,510 23.50p Ordinary
 13:42:44 - 10-Jul-26
Sell* 6,068 22.2775p Ordinary
 13:22:31 - 10-Jul-26
Sell* 15,000 22.40p Ordinary
 12:02:46 - 10-Jul-26
Buy* 25,000 23.20p Ordinary
 11:24:45 - 10-Jul-26
Sell* 19,168 22.40p Ordinary
 09:41:10 - 10-Jul-26
Unknown* 80,000 23.25p Negotiated Trade
 09:17:10 - 10-Jul-26
Buy* 25,000 23.222p Ordinary
 08:58:12 - 10-Jul-26
Buy* 10,000 23.25p Ordinary
 08:26:45 - 10-Jul-26
Buy* 220 24.00p Ordinary
 08:07:19 - 10-Jul-26
Buy* 194 24.00p SI Trade
 08:07:19 - 10-Jul-26
Buy* 8 24.00p SI Trade
 08:07:19 - 10-Jul-26
Unknown* 40,000 22.30p Ordinary
 08:07:02 - 10-Jul-26
Buy* 36 23.50p Ordinary
 14:48:18 - 09-Jul-26
Buy* 203 24.00p Ordinary
 11:48:19 - 09-Jul-26
Buy* 203 24.00p SI Trade
 11:48:19 - 09-Jul-26
Buy* 203 24.00p Ordinary
 11:44:16 - 09-Jul-26
Buy* 129 24.00p SI Trade
 11:44:16 - 09-Jul-26
Buy* 64 24.00p SI Trade
 11:44:16 - 09-Jul-26
Buy* 9 24.00p SI Trade
 11:44:16 - 09-Jul-26
Sell* 25,000 23.00p Ordinary
 11:43:54 - 09-Jul-26
Sell* 10,000 23.00p Ordinary
 11:32:59 - 09-Jul-26
Unknown* 0 24.00p SI Trade
 11:30:49 - 09-Jul-26
Buy* 4 24.00p SI Trade
 11:30:49 - 09-Jul-26
Buy* 203 24.00p Ordinary
 11:30:49 - 09-Jul-26
Sell* 35 23.00p SI Trade
 11:30:49 - 09-Jul-26
Buy* 35 24.00p SI Trade
 11:30:49 - 09-Jul-26
Buy* 209 24.00p SI Trade
 11:30:49 - 09-Jul-26
Sell* 25,000 23.00p Ordinary
 11:30:39 - 09-Jul-26
Buy* 2,107 23.75p Ordinary
 11:00:15 - 09-Jul-26
Sell* 200 23.00p Ordinary
 08:55:22 - 09-Jul-26
Sell* 200 23.00p Ordinary
 08:51:56 - 09-Jul-26
Sell* 500 23.00p Ordinary
 08:33:43 - 09-Jul-26
Sell* 2,500 23.00p Ordinary
 08:33:36 - 09-Jul-26
Sell* 825 23.10p Ordinary
 08:02:40 - 09-Jul-26
Sell* 7,240 23.01p Ordinary
 14:47:21 - 08-Jul-26
Sell* 1,250 23.00p Ordinary
 14:31:00 - 08-Jul-26
Buy* 1,874 24.00p Ordinary
 12:47:50 - 08-Jul-26
Buy* 214 24.00p Ordinary
 08:15:41 - 08-Jul-26
Buy* 245 24.00p SI Trade
 08:15:41 - 08-Jul-26
Sell* 25,000 23.00p Ordinary
 08:15:15 - 08-Jul-26
Buy* 256 24.00p SI Trade
 15:20:55 - 07-Jul-26
Buy* 245 24.00p Ordinary
 15:20:55 - 07-Jul-26
Sell* 23,423 23.10p Ordinary
 15:20:44 - 07-Jul-26
Sell* 409 23.00p Ordinary
 14:19:57 - 07-Jul-26
Sell* 380 23.00p SI Trade
 14:19:55 - 07-Jul-26
Sell* 65 23.00p SI Trade
 14:19:55 - 07-Jul-26
Buy* 4,103 24.225p Ordinary
 12:19:28 - 07-Jul-26
Buy* 4,108 24.34p Ordinary
 11:14:15 - 07-Jul-26
Buy* 4 25.00p SI Trade
 08:00:20 - 07-Jul-26
Sell* 6,079 23.10p Ordinary
 08:00:19 - 07-Jul-26
Sell* 3,000 23.25p Ordinary
 14:36:54 - 06-Jul-26
Buy* 20,475 24.40p Ordinary
 13:57:26 - 06-Jul-26
Buy* 27 25.00p SI Trade
 11:27:33 - 06-Jul-26
Sell* 2,463 23.10p Ordinary
 11:26:07 - 06-Jul-26
Sell* 451 23.10p Ordinary
 11:04:55 - 06-Jul-26
Sell* 22,933 23.00p Ordinary
 10:10:58 - 06-Jul-26
Buy* 2,947 24.69p Ordinary
 08:50:21 - 06-Jul-26
Sell* 881 23.25p Ordinary
 08:02:38 - 06-Jul-26
Sell* 21 23.00p SI Trade
 08:00:18 - 06-Jul-26
Buy* 44 25.00p SI Trade
 08:00:18 - 06-Jul-26
Buy* 40 25.00p SI Trade
 08:00:18 - 06-Jul-26
Buy* 251 25.00p Ordinary
 08:00:18 - 06-Jul-26
Unknown* 90 24.00p Ordinary
 16:32:30 - 03-Jul-26
Sell* 2,325 23.00p Ordinary
 16:26:52 - 03-Jul-26
Sell* 25,000 23.35p Ordinary
 16:26:40 - 03-Jul-26
Sell* 10,000 24.05p Ordinary
 16:26:09 - 03-Jul-26
Sell* 15,000 24.02p Ordinary
 16:25:29 - 03-Jul-26
Buy* 8 25.99p Ordinary
 13:36:46 - 03-Jul-26
Buy* 200 26.00p SI Trade
 11:15:46 - 03-Jul-26
Sell* 20,753 24.11p Ordinary
 11:15:35 - 03-Jul-26
Sell* 301 24.00p Ordinary
 10:46:05 - 03-Jul-26
Buy* 38 26.00p SI Trade
 10:45:09 - 03-Jul-26
Sell* 52 24.00p SI Trade
 10:45:09 - 03-Jul-26
Buy* 3 26.00p SI Trade
 10:45:09 - 03-Jul-26
Sell* 52 24.00p SI Trade
 10:45:09 - 03-Jul-26
Sell* 25 24.00p SI Trade
 10:45:09 - 03-Jul-26
Buy* 12 26.00p SI Trade
 10:45:09 - 03-Jul-26
Sell* 4 24.00p SI Trade
 10:45:09 - 03-Jul-26
Sell* 10,000 24.11p Ordinary
 10:20:41 - 03-Jul-26
Buy* 115 25.99p Ordinary
 08:36:05 - 03-Jul-26
Sell* 1,500 24.325p Ordinary
 08:24:44 - 03-Jul-26
Unknown* 50,000 24.20p Ordinary
 15:47:44 - 02-Jul-26
Sell* 4,317 24.325p Ordinary
 14:57:17 - 02-Jul-26
Unknown* 1,000 25.00p Ordinary
 11:22:08 - 02-Jul-26
Sell* 3,773 24.78p Ordinary
 10:48:33 - 02-Jul-26
Buy* 38 26.00p SI Trade
 09:15:27 - 02-Jul-26
Buy* 29 26.00p SI Trade
 09:15:27 - 02-Jul-26
Buy* 10 26.00p SI Trade
 09:15:27 - 02-Jul-26
Sell* 100 24.00p SI Trade
 09:15:27 - 02-Jul-26
Sell* 519 24.00p SI Trade
 09:15:27 - 02-Jul-26
Buy* 77 26.00p SI Trade
 09:15:27 - 02-Jul-26
Unknown* 0 26.00p SI Trade
 09:15:27 - 02-Jul-26
Buy* 14 26.00p SI Trade
 09:15:27 - 02-Jul-26
Sell* 283 24.00p SI Trade
 09:15:27 - 02-Jul-26
Sell* 25 24.00p SI Trade
 09:15:27 - 02-Jul-26
Buy* 380 26.00p SI Trade
 09:15:27 - 02-Jul-26
Unknown* 0 24.00p SI Trade
 09:15:27 - 02-Jul-26
Sell* 6,060 24.755p Ordinary
 10:34:14 - 01-Jul-26
Buy* 2,517 25.80p Ordinary
 09:47:50 - 01-Jul-26
Buy* 3,109 25.60p Ordinary
 16:14:56 - 30-Jun-26
Sell* 25,000 24.60p Ordinary
 11:58:56 - 30-Jun-26
FTSE 100 Latest
Value10,524.76
Change-75.61