Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pebble Beach (PEB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 359 29.00p Ordinary
 10:26:01 - 12-Oct-26
Sell* 399 29.00p SI Trade
 10:26:00 - 12-Oct-26
Sell* 135 29.00p SI Trade
 10:26:00 - 12-Oct-26
Buy* 3 31.00p SI Trade
 10:26:00 - 12-Oct-26
Buy* 12 31.00p SI Trade
 10:26:00 - 12-Oct-26
Buy* 4 31.00p SI Trade
 10:26:00 - 12-Oct-26
Sell* 2,857 29.1003p Ordinary
 09:45:11 - 12-Oct-26
Sell* 2,478 29.90p Ordinary
 09:12:44 - 12-Oct-26
Unknown* 23,517 29.74p Ordinary
 09:12:39 - 12-Oct-26
Sell* 16,000 29.10p Ordinary
 08:44:34 - 12-Oct-26
Buy* 161 31.00p Ordinary
 08:39:05 - 12-Oct-26
Sell* 1 29.00p Ordinary
 08:38:12 - 12-Oct-26
Unknown* 25,000 29.10p Ordinary
 08:20:12 - 12-Oct-26
Sell* 12,000 29.1278p Ordinary
 08:09:17 - 12-Oct-26
Buy* 400 31.00p Suspected BUY Trade
 16:35:18 - 09-Oct-26
Unknown* 33,288 30.04p Ordinary
 15:27:39 - 09-Oct-26
Sell* 5,000 29.30p Ordinary
 15:24:57 - 09-Oct-26
Sell* 10,000 29.40p Ordinary
 15:00:17 - 09-Oct-26
Buy* 5,000 30.40p Ordinary
 14:59:45 - 09-Oct-26
Sell* 20,000 29.40p Ordinary
 14:40:53 - 09-Oct-26
Buy* 650 30.48p Ordinary
 14:22:56 - 09-Oct-26
Sell* 3,500 29.40p Ordinary
 13:26:31 - 09-Oct-26
Sell* 3 29.00p SI Trade
 13:23:04 - 09-Oct-26
Buy* 16 30.00p SI Trade
 10:18:29 - 09-Oct-26
Buy* 50 30.00p SI Trade
 10:18:29 - 09-Oct-26
Unknown* 50,000 29.10p Negotiated Trade
 10:18:16 - 09-Oct-26
Sell* 8,674 29.40p Ordinary
 09:51:19 - 09-Oct-26
Sell* 1 29.00p Ordinary
 09:34:06 - 09-Oct-26
Sell* 7,277 29.60p Ordinary
 09:24:34 - 09-Oct-26
Sell* 5,361 29.92p Ordinary
 09:22:56 - 09-Oct-26
Sell* 13,635 30.07p Ordinary
 09:20:50 - 09-Oct-26
Sell* 11,628 30.10p Ordinary
 09:06:31 - 09-Oct-26
Sell* 4,841 30.98p Ordinary
 08:32:08 - 09-Oct-26
Sell* 9,967 30.10p Ordinary
 08:22:33 - 09-Oct-26
Sell* 14,951 30.10p Ordinary
 16:25:32 - 08-Oct-26
Unknown* 17,419 31.00p Ordinary
 16:03:52 - 08-Oct-26
Unknown* 9,677 31.00p Ordinary
 15:27:56 - 08-Oct-26
Unknown* 25,000 30.06p Ordinary
 15:02:23 - 08-Oct-26
Unknown* 8,052 31.00p Ordinary
 14:08:59 - 08-Oct-26
Unknown* 1,582 31.00p Ordinary
 13:54:49 - 08-Oct-26
Sell* 15,840 30.90p Ordinary
 13:23:18 - 08-Oct-26
Unknown* 37,500 30.22p Ordinary
 12:52:28 - 08-Oct-26
Sell* 3,591 30.974p Ordinary
 12:50:57 - 08-Oct-26
Buy* 47 31.3333p Ordinary
 12:01:35 - 08-Oct-26
Unknown* 30,000 30.94p Ordinary
 11:54:51 - 08-Oct-26
Sell* 16,160 30.94p Ordinary
 11:23:24 - 08-Oct-26
Sell* 6,464 30.94p Ordinary
 10:45:14 - 08-Oct-26
Buy* 6 32.00p SI Trade
 09:58:53 - 08-Oct-26
Buy* 65 32.00p SI Trade
 09:58:53 - 08-Oct-26
Sell* 1,616 30.94p Ordinary
 09:18:07 - 08-Oct-26
Sell* 12,459 30.10p Ordinary
 09:16:08 - 08-Oct-26
Buy* 79 31.3333p Ordinary
 08:58:00 - 08-Oct-26
Unknown* 25,000 30.025p Ordinary
 08:52:17 - 08-Oct-26
Sell* 4,842 30.975p Ordinary
 08:46:15 - 08-Oct-26
Sell* 3,593 30.10p Ordinary
 08:00:31 - 08-Oct-26
Sell* 10,946 30.80p Uncrossing Trade
 08:00:23 - 08-Oct-26
Unknown* 100,000 30.30p Negotiated Trade
 16:18:18 - 07-Oct-26
Sell* 4,820 30.975p Ordinary
 16:17:35 - 07-Oct-26
Sell* 4,684 30.975p Ordinary
 15:47:44 - 07-Oct-26
Sell* 1,000 30.00p Ordinary
 14:32:12 - 07-Oct-26
Unknown* 41,000 30.50p Ordinary
 14:17:06 - 07-Oct-26
Unknown* 20,000 31.00p Ordinary
 13:30:20 - 07-Oct-26
Unknown* 4,000 31.00p Ordinary
 13:15:58 - 07-Oct-26
Buy* 12 32.00p SI Trade
 13:15:09 - 07-Oct-26
Unknown* 0 30.00p SI Trade
 13:15:09 - 07-Oct-26
Unknown* 100,000 31.40p Negotiated Trade
 13:14:15 - 07-Oct-26
Unknown* 50,000 29.75p Negotiated Trade
 12:16:30 - 07-Oct-26
Buy* 11,334 30.878p Ordinary
 12:04:39 - 07-Oct-26
Sell* 5,000 29.90p Ordinary
 11:50:20 - 07-Oct-26
Sell* 5,000 29.90p Ordinary
 11:49:29 - 07-Oct-26
Unknown* 50,000 29.80p Negotiated Trade
 11:41:46 - 07-Oct-26
Buy* 9,698 30.895p Ordinary
 11:19:25 - 07-Oct-26
Sell* 840 29.80p Ordinary
 11:13:48 - 07-Oct-26
Sell* 10,000 29.75p Ordinary
 10:51:00 - 07-Oct-26
Sell* 2,187 29.00p Ordinary
 10:28:39 - 07-Oct-26
Unknown* 50,000 31.20p Negotiated Trade
 10:20:56 - 07-Oct-26
Unknown* 40,000 31.00p Ordinary
 10:20:30 - 07-Oct-26
Unknown* 40,000 30.80p Ordinary
 09:45:33 - 07-Oct-26
Unknown* 40,000 30.77p Ordinary
 09:44:42 - 07-Oct-26
Sell* 17,450 29.25p Ordinary
 09:27:13 - 07-Oct-26
Sell* 17,361 29.40p Ordinary
 09:26:33 - 07-Oct-26
Buy* 178 30.80p Ordinary
 09:22:01 - 07-Oct-26
Sell* 17,361 29.40p Ordinary
 09:18:24 - 07-Oct-26
Sell* 10,000 30.05p Ordinary
 08:14:41 - 07-Oct-26
Sell* 3 30.00p SI Trade
 08:14:37 - 07-Oct-26
Buy* 219 32.00p SI Trade
 08:14:37 - 07-Oct-26
Sell* 10,000 30.05p Ordinary
 08:14:33 - 07-Oct-26
Sell* 9,694 30.895p Ordinary
 08:14:02 - 07-Oct-26
Sell* 1,618 30.90p Ordinary
 08:08:01 - 07-Oct-26
Buy* 1,968 32.00p Ordinary
 08:00:00 - 07-Oct-26
Unknown* 25,000 30.06p Ordinary
 16:01:21 - 06-Oct-26
Unknown* 32,235 31.00p Ordinary
 14:08:25 - 06-Oct-26
Unknown* 14,493 31.00p Ordinary
 14:07:52 - 06-Oct-26
Sell* 20,000 30.00p Ordinary
 13:40:22 - 06-Oct-26
Buy* 4 31.20p Ordinary
 13:39:20 - 06-Oct-26
Sell* 20,000 30.10p Ordinary
 13:35:42 - 06-Oct-26
Buy* 8,202 31.0473p Ordinary
 13:28:36 - 06-Oct-26
Buy* 325 31.20p Ordinary
 13:18:38 - 06-Oct-26
Unknown* 25,000 30.20p Ordinary
 12:35:09 - 06-Oct-26
Buy* 43 32.00p SI Trade
 12:03:17 - 06-Oct-26
Sell* 200 30.00p SI Trade
 12:03:17 - 06-Oct-26
Buy* 50 32.00p SI Trade
 12:03:17 - 06-Oct-26
Unknown* 80,707 31.10p Negotiated Trade
 11:48:29 - 06-Oct-26
Buy* 3 31.20p Ordinary
 11:25:41 - 06-Oct-26
Sell* 1,406 30.00p Ordinary
 11:02:40 - 06-Oct-26
Buy* 3,215 31.095p Ordinary
 10:28:30 - 06-Oct-26
Buy* 6,404 31.1675p Ordinary
 09:46:46 - 06-Oct-26
Sell* 2,756 30.00p Ordinary
 09:19:42 - 06-Oct-26
Unknown* 25,000 30.00p Ordinary
 09:01:28 - 06-Oct-26
Sell* 13,333 30.00p Ordinary
 08:58:42 - 06-Oct-26
Unknown* 37,194 30.12p Ordinary
 08:50:22 - 06-Oct-26
Buy* 100 32.00p SI Trade
 08:47:02 - 06-Oct-26
Sell* 20,000 30.10p Ordinary
 08:46:32 - 06-Oct-26
Buy* 31 32.00p Ordinary
 08:43:35 - 06-Oct-26
Sell* 769 30.00p Ordinary
 08:28:45 - 06-Oct-26
Unknown* 30,000 30.60p Ordinary
 08:28:18 - 06-Oct-26
Sell* 1,500 30.00p Ordinary
 08:18:16 - 06-Oct-26
Buy* 1,570 31.40p Ordinary
 08:04:10 - 06-Oct-26
Buy* 1,570 31.40p Ordinary
 08:04:09 - 06-Oct-26
Sell* 18,982 30.60p Ordinary
 08:02:07 - 06-Oct-26
Buy* 3,125 31.40p Ordinary
 08:00:17 - 06-Oct-26
Buy* 10,000 30.95p Ordinary
 16:24:17 - 05-Oct-26
Buy* 10,000 31.00p Ordinary
 16:24:00 - 05-Oct-26
Buy* 10,000 30.60p Ordinary
 16:23:45 - 05-Oct-26
Sell* 100 30.00p Ordinary
 16:23:39 - 05-Oct-26
Sell* 13 30.00p SI Trade
 16:23:39 - 05-Oct-26
Unknown* 70,000 30.60p Negotiated Trade
 16:23:32 - 05-Oct-26
Buy* 10,000 30.40p Ordinary
 16:23:08 - 05-Oct-26
Buy* 10,000 30.20p Ordinary
 16:22:56 - 05-Oct-26
Buy* 16,500 30.00p Ordinary
 16:22:39 - 05-Oct-26
Buy* 6,666 29.95p Ordinary
 15:54:38 - 05-Oct-26
Unknown* 59,357 30.3153p Negotiated Trade
 14:09:49 - 05-Oct-26
Unknown* 36,699 29.95p Ordinary
 13:21:55 - 05-Oct-26
Buy* 49 30.00p SI Trade
 12:50:33 - 05-Oct-26
Unknown* 36,699 29.95p Ordinary
 12:50:20 - 05-Oct-26
Buy* 5,288 29.80p Ordinary
 12:37:05 - 05-Oct-26
Buy* 14,000 29.70p Ordinary
 12:08:35 - 05-Oct-26
Buy* 3,346 29.70p Ordinary
 11:36:59 - 05-Oct-26
Buy* 16 30.00p Ordinary
 11:24:05 - 05-Oct-26
Buy* 9 30.00p SI Trade
 10:40:21 - 05-Oct-26
Buy* 3 30.00p Ordinary
 10:20:22 - 05-Oct-26
Buy* 142 29.80p Ordinary
 09:35:20 - 05-Oct-26
Buy* 46 30.00p Ordinary
 09:23:32 - 05-Oct-26
Buy* 83 30.00p Ordinary
 08:38:06 - 05-Oct-26
Buy* 6 30.00p Ordinary
 08:38:05 - 05-Oct-26
Buy* 13,000 29.55p Ordinary
 08:04:39 - 05-Oct-26
Buy* 57 30.00p SI Trade
 16:23:08 - 02-Oct-26
Buy* 5 30.00p SI Trade
 16:23:08 - 02-Oct-26
Unknown* 68,240 29.30p Negotiated Trade
 16:22:48 - 02-Oct-26
Sell* 3,558 28.22p Ordinary
 15:37:57 - 02-Oct-26
Sell* 22 28.00p SI Trade
 15:05:06 - 02-Oct-26
Buy* 10 30.00p SI Trade
 15:05:06 - 02-Oct-26
Buy* 9 30.00p SI Trade
 15:05:06 - 02-Oct-26
Buy* 8 30.00p SI Trade
 15:05:06 - 02-Oct-26
Buy* 33 30.00p SI Trade
 15:05:06 - 02-Oct-26
Buy* 333 30.00p Ordinary
 12:58:26 - 02-Oct-26
Buy* 17,087 29.24p Ordinary
 10:57:00 - 02-Oct-26
Buy* 844 29.65p Ordinary
 10:28:08 - 02-Oct-26
Buy* 604 30.00p Ordinary
 10:15:06 - 02-Oct-26
Buy* 53 30.00p SI Trade
 10:15:06 - 02-Oct-26
Buy* 107 30.00p SI Trade
 10:15:06 - 02-Oct-26
Sell* 9,389 28.02p Ordinary
 09:14:18 - 02-Oct-26
Sell* 160 28.00p SI Trade
 08:40:47 - 02-Oct-26
Buy* 292 30.00p SI Trade
 08:40:47 - 02-Oct-26
Unknown* 23,715 28.20p Ordinary
 08:00:08 - 02-Oct-26
Unknown* 30,000 29.10p Ordinary
 16:28:35 - 01-Oct-26
Buy* 12,509 29.39p Ordinary
 16:20:03 - 01-Oct-26
Unknown* 27,491 29.10p Ordinary
 16:19:16 - 01-Oct-26
Buy* 83 30.00p SI Trade
 15:42:35 - 01-Oct-26
Sell* 200 28.00p SI Trade
 15:42:35 - 01-Oct-26
Sell* 20,000 28.10p Ordinary
 15:42:17 - 01-Oct-26
Buy* 1,500 29.80p Ordinary
 15:20:40 - 01-Oct-26
Buy* 1 29.80p Ordinary
 14:05:20 - 01-Oct-26
Unknown* 25,000 28.15001p Ordinary
 14:04:46 - 01-Oct-26
Unknown* 25,000 29.00p Ordinary
 14:02:15 - 01-Oct-26
Buy* 65 31.00p SI Trade
 13:48:37 - 01-Oct-26
Sell* 10,000 29.10p Ordinary
 13:48:29 - 01-Oct-26
Unknown* 30,000 29.12p Ordinary
 13:48:02 - 01-Oct-26
Buy* 13 30.90p Ordinary
 13:41:52 - 01-Oct-26
Buy* 68 30.90p Ordinary
 13:40:49 - 01-Oct-26
Sell* 20,000 29.12p Ordinary
 13:01:36 - 01-Oct-26
Unknown* 50,000 29.10p Negotiated Trade
 12:47:23 - 01-Oct-26
Buy* 64 30.90p Ordinary
 12:43:21 - 01-Oct-26
Sell* 22 29.00p Ordinary
 12:19:03 - 01-Oct-26
Buy* 20,000 30.10p Ordinary
 12:14:28 - 01-Oct-26
Sell* 10,016 29.90p Ordinary
 12:11:49 - 01-Oct-26
Buy* 3 30.90p Ordinary
 11:59:27 - 01-Oct-26
Sell* 16,709 29.90p Ordinary
 11:57:46 - 01-Oct-26
Sell* 20,000 29.10p Ordinary
 11:55:38 - 01-Oct-26
Sell* 20,000 29.12p Ordinary
 11:32:50 - 01-Oct-26
Buy* 19 31.00p SI Trade
 11:20:40 - 01-Oct-26
Buy* 75 31.00p SI Trade
 11:20:40 - 01-Oct-26
Unknown* 30,000 29.25p Ordinary
 11:20:12 - 01-Oct-26
Unknown* 30,000 29.3827p Ordinary
 11:19:29 - 01-Oct-26
Buy* 1,652 30.25p Ordinary
 10:25:29 - 01-Oct-26
Buy* 6,610 30.30p Ordinary
 09:56:40 - 01-Oct-26
Buy* 10,000 30.20p Ordinary
 09:43:15 - 01-Oct-26
Sell* 13,887 29.525p Ordinary
 09:13:12 - 01-Oct-26
Sell* 15,191 29.65001p Ordinary
 09:12:14 - 01-Oct-26
Unknown* 250,000 31.00p Negotiated Trade
 09:12:13 - 01-Oct-26
FTSE 100 Latest
Value10,614.60
Change62.55