Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fadel Partners (FADL) Share Price

Price 24.00p on 18-08-2026 at 16:35:03
Change 0.00p 0%
Buy 25.00p
Sell 23.00p
Last Trade: Sell 6,944.00 at 23.00p
Day's Volume: 0
Last Close: 24.00p
Open: 24.00p
ISIN: USU3033R1024
Day's Range 24.00p - 24.00p
52wk Range: 24.00p - 65.00p
Market Capitalisation: £4.86m
VWAP: 0.00p
Shares in Issue: 20.23m

Fadel Partners (FADL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,944 23.00p Ordinary
15:38:42 - 30-Jul-26
Sell* 750 25.00p Ordinary
13:18:22 - 24-Jul-26
Unknown* 1,943 27.00p Ordinary
14:47:06 - 13-Jul-26
Sell* 3,888 25.00p Ordinary
15:58:10 - 19-Jun-26
Sell* 750 30.00p Ordinary
13:55:47 - 19-Jun-26
Sell* 750 33.00p Ordinary
12:42:54 - 19-Jun-26
Sell* 9,721 25.00p Ordinary
12:40:00 - 19-Jun-26
Sell* 9,721 37.00p Ordinary
11:23:09 - 15-Jun-26
Sell* 2,500 40.00p Negotiated Trade
16:40:41 - 15-May-26
Sell* 2,430 40.00p Ordinary
09:53:48 - 08-May-26
See more Fadel Partners trades

Fadel Partners (FADL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Aug 2026 (Mon) 24.00 24.00 24.00 24.00 0
14th Aug 2026 (Fri) 24.00 24.00 24.00 24.00 0
13th Aug 2026 (Thu) 24.00 24.00 24.00 24.00 0
12th Aug 2026 (Wed) 24.00 24.00 24.00 24.00 0
11th Aug 2026 (Tue) 24.00 24.00 24.00 24.00 0
10th Aug 2026 (Mon) 24.00 24.00 24.00 24.00 0
7th Aug 2026 (Fri) 24.00 24.00 24.00 24.00 0
6th Aug 2026 (Thu) 24.00 24.00 24.00 24.00 0
5th Aug 2026 (Wed) 24.00 24.00 24.00 24.00 0
4th Aug 2026 (Tue) 24.00 24.00 24.00 24.00 0
3rd Aug 2026 (Mon) 24.00 24.00 24.00 24.00 0
31st Jul 2026 (Fri) 24.00 24.00 24.00 24.00 0
30th Jul 2026 (Thu) 24.00 24.00 24.00 24.00 6,944
29th Jul 2026 (Wed) 24.00 24.00 24.00 24.00 0
28th Jul 2026 (Tue) 24.00 24.00 24.00 24.00 0
27th Jul 2026 (Mon) 24.00 24.00 24.00 24.00 0
24th Jul 2026 (Fri) 26.00 26.00 24.00 24.00 750
23rd Jul 2026 (Thu) 27.00 27.00 26.00 26.00 0
22nd Jul 2026 (Wed) 27.00 27.00 27.00 27.00 0
21st Jul 2026 (Tue) 27.00 27.00 27.00 27.00 0
20th Jul 2026 (Mon) 27.00 27.00 27.00 27.00 0
See more Fadel Partners price history

Fadel Partners (FADL) Regulatory News

Date Source Headline
4th Aug 2026 7:00 am RNS Half Year Trading Update
30th Apr 2026 7:00 am RNS Results for the year ended 31 December 2025
20th Apr 2026 7:00 am RNS Investor Presentation
28th Jan 2026 7:00 am RNS 2025 Trading Update and FY 2026 Outlook
22nd Oct 2025 3:37 pm RNS Grant of Options
15th Oct 2025 2:38 pm RNS Result of AGM
14th Oct 2025 7:00 am RNS AGM and Trading Update
19th Sep 2025 7:00 am RNS Notice of AGM
5th Sep 2025 7:00 am RNS Half-year Report
30th Jul 2025 7:00 am RNS Half Year Trading Update
See more Fadel Partners regulatory news

Fadel Partners (FADL) Share News

TRADING UPDATES: Gore Street says AGM to vote on Saba proposals

4th Aug 2026 17:54

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Fadel Partners annual revenue slips but loss narrows

1st May 2026 06:59

Fadel Partners Inc - New York-based media rights and royalty management software developer - Pretax loss narrowed to USD1.4 million in 2025 from USD5.0 million in 2024. Revenue falls 3.1% to USD12.6 million from USD13.0 million, amid lower services revenue due to the company expanding into the mid-market "where projects are less complex and shorter in duration", but total operating costs are reduced 27% to USD9.5 million from USD13.1 million. Read More

TRADING UPDATES: Tatton assets rise 24%; Sosandar revenue up 15%

14th Oct 2025 15:01

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

7th Oct 2025 13:24

Read More

Fadel Partners loss narrows as costs down; focused on client retention

5th Sep 2025 10:48

(Alliance News) - Fadel Partners Inc on Friday said it remained focused on expanding annual recurring revenue via "strong" client retention and a growing pipeline, as loss narrowed. Read More

See more Fadel Partners news
FTSE 100 Latest
Value10,728.04
Change7.74

Login to your account

Forgot Password?

Not Registered