| Price | 42.50p on 17-04-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 45.00p |
| Sell | 40.00p |
| Last Trade: | Sell 4,043.00 at 38.00p |
| Day's Volume: | 0 |
| Last Close: | 42.50p |
| Open: | 42.50p |
| ISIN: | USU3033R1024 |
| Day's Range | 42.50p - 42.50p |
| 52wk Range: | 42.50p - 82.50p |
| Market Capitalisation: | £8.60m |
| VWAP: | 0.00p |
| Shares in Issue: | 20.23m |
Sector: Software and Computing
Fadel Partners (FADL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,043 | 38.00p | Ordinary |
16:15:30 - 14-Apr-26 |
| Sell* | 13,880 | 40.00p | Ordinary |
13:17:13 - 09-Apr-26 |
| Sell* | 7,291 | 45.00p | Ordinary |
09:18:46 - 17-Feb-26 |
| Unknown* | -7,291 | 45.00p | Ordinary Correction |
09:18:16 - 17-Feb-26 |
| Sell* | 7,291 | 45.00p | Ordinary |
09:18:16 - 17-Feb-26 |
| Sell* | 666 | 55.00p | Ordinary |
15:11:20 - 10-Dec-25 |
| Buy* | 1,250 | 82.50p | Ordinary |
13:36:36 - 23-May-25 |
| Buy* | 2,500 | 80.00p | Ordinary |
12:15:39 - 08-May-25 |
| Buy* | 2,500 | 82.875p | Ordinary |
16:11:31 - 07-May-25 |
| Unknown* | -5,000 | 82.875p | Ordinary Correction |
16:11:31 - 07-May-25 |
Fadel Partners (FADL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 7:00 am | RNS | 2025 Trading Update and FY 2026 Outlook |
| 22nd Oct 2025 3:37 pm | RNS | Grant of Options |
| 15th Oct 2025 2:38 pm | RNS | Result of AGM |
| 14th Oct 2025 7:00 am | RNS | AGM and Trading Update |
| 19th Sep 2025 7:00 am | RNS | Notice of AGM |
| 5th Sep 2025 7:00 am | RNS | Half-year Report |
| 30th Jul 2025 7:00 am | RNS | Half Year Trading Update |
| 13th May 2025 5:55 pm | RNS | Holding(s) in Company |
| 9th May 2025 7:00 am | RNS | Director Share Dealings |
| 7th May 2025 7:00 am | RNS | Holding(s) in Company |
