Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fadel Partners (FADL) Share Price

Price 26.00p on 23-06-2026 at 16:30:01
Change 0.00p 0%
Buy 27.00p
Sell 25.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,888.00 at 25.00p
Day's Volume: 0
Last Close: 26.00p
Open: 26.00p
ISIN: USU3033R1024
Day's Range 26.00p - 26.00p
52wk Range: 26.00p - 75.00p
Market Capitalisation: £5.26m
VWAP: 0.00p
Shares in Issue: 20.23m

Sector: Software and Computing

Fadel Partners (FADL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,888 25.00p Ordinary
 15:58:10 - 19-Jun-26
Sell* 750 30.00p Ordinary
 13:55:47 - 19-Jun-26
Sell* 750 33.00p Ordinary
 12:42:54 - 19-Jun-26
Sell* 9,721 25.00p Ordinary
 12:40:00 - 19-Jun-26
Sell* 9,721 37.00p Ordinary
 11:23:09 - 15-Jun-26
Sell* 2,500 40.00p Negotiated Trade
 16:40:41 - 15-May-26
Sell* 2,430 40.00p Ordinary
 09:53:48 - 08-May-26
Sell* 4,043 38.00p Ordinary
 16:15:30 - 14-Apr-26
Sell* 13,880 40.00p Ordinary
 13:17:13 - 09-Apr-26
Sell* 7,291 45.00p Ordinary
 09:18:46 - 17-Feb-26
See more Fadel Partners trades

Fadel Partners (FADL) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 26.00 26.00 26.00 26.00 0
19th Jun 2026 (Fri) 37.50 37.50 27.50 27.50 15,109
18th Jun 2026 (Thu) 37.50 37.50 37.50 37.50 0
17th Jun 2026 (Wed) 37.50 37.50 37.50 37.50 0
16th Jun 2026 (Tue) 37.50 37.50 37.50 37.50 0
15th Jun 2026 (Mon) 41.50 41.50 37.50 37.50 9,721
12th Jun 2026 (Fri) 41.50 41.50 41.50 41.50 0
11th Jun 2026 (Thu) 41.50 41.50 41.50 41.50 0
10th Jun 2026 (Wed) 41.50 41.50 41.50 41.50 0
9th Jun 2026 (Tue) 41.50 41.50 41.50 41.50 0
8th Jun 2026 (Mon) 41.50 41.50 41.50 41.50 0
5th Jun 2026 (Fri) 42.50 42.50 41.50 41.50 0
4th Jun 2026 (Thu) 41.50 41.50 41.50 41.50 0
3rd Jun 2026 (Wed) 41.50 41.50 41.50 41.50 0
2nd Jun 2026 (Tue) 41.50 41.50 41.50 41.50 0
1st Jun 2026 (Mon) 41.50 41.50 41.50 41.50 0
29th May 2026 (Fri) 41.50 41.50 41.50 41.50 0
28th May 2026 (Thu) 41.50 41.50 41.50 41.50 0
27th May 2026 (Wed) 41.50 41.50 41.50 41.50 0
26th May 2026 (Tue) 41.50 41.50 41.50 41.50 0
25th May 2026 (Mon) 41.50 41.50 41.50 41.50 0
See more Fadel Partners price history

Fadel Partners (FADL) Regulatory News

Date Source Headline
30th Apr 2026 7:00 am RNS Results for the year ended 31 December 2025
20th Apr 2026 7:00 am RNS Investor Presentation
28th Jan 2026 7:00 am RNS 2025 Trading Update and FY 2026 Outlook
22nd Oct 2025 3:37 pm RNS Grant of Options
15th Oct 2025 2:38 pm RNS Result of AGM
14th Oct 2025 7:00 am RNS AGM and Trading Update
19th Sep 2025 7:00 am RNS Notice of AGM
5th Sep 2025 7:00 am RNS Half-year Report
30th Jul 2025 7:00 am RNS Half Year Trading Update
13th May 2025 5:55 pm RNS Holding(s) in Company
See more Fadel Partners regulatory news

Fadel Partners (FADL) Share News

IN BRIEF: Fadel Partners annual revenue slips but loss narrows

1st May 2026 06:59

Fadel Partners Inc - New York-based media rights and royalty management software developer - Pretax loss narrowed to USD1.4 million in 2025 from USD5.0 million in 2024. Revenue falls 3.1% to USD12.6 million from USD13.0 million, amid lower services revenue due to the company expanding into the mid-market "where projects are less complex and shorter in duration", but total operating costs are reduced 27% to USD9.5 million from USD13.1 million. Read More

TRADING UPDATES: Tatton assets rise 24%; Sosandar revenue up 15%

14th Oct 2025 15:01

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

7th Oct 2025 13:24

Read More

Fadel Partners loss narrows as costs down; focused on client retention

5th Sep 2025 10:48

(Alliance News) - Fadel Partners Inc on Friday said it remained focused on expanding annual recurring revenue via "strong" client retention and a growing pipeline, as loss narrowed. Read More

AIM WINNERS & LOSERS: Fadel lowers forecasts on contract setbacks

7th Nov 2024 10:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Fadel Partners news
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered