Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fadel Partners (FADL) Share Price

Price 27.00p on 13-07-2026 at 18:35:05
Change 0.00p 0%
Buy 28.00p
Sell 26.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,943.00 at 27.00p
Day's Volume: 1,943
Last Close: 27.00p
Open: 27.00p
ISIN: USU3033R1024
Day's Range 27.00p - 27.00p
52wk Range: 26.00p - 75.00p
Market Capitalisation: £5.46m
VWAP: 27.00p
Shares in Issue: 20.23m

Sector: Software and Computing

Fadel Partners (FADL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,943 27.00p Ordinary
 14:47:06 - 13-Jul-26
Sell* 3,888 25.00p Ordinary
 15:58:10 - 19-Jun-26
Sell* 750 30.00p Ordinary
 13:55:47 - 19-Jun-26
Sell* 750 33.00p Ordinary
 12:42:54 - 19-Jun-26
Sell* 9,721 25.00p Ordinary
 12:40:00 - 19-Jun-26
Sell* 9,721 37.00p Ordinary
 11:23:09 - 15-Jun-26
Sell* 2,500 40.00p Negotiated Trade
 16:40:41 - 15-May-26
Sell* 2,430 40.00p Ordinary
 09:53:48 - 08-May-26
Sell* 4,043 38.00p Ordinary
 16:15:30 - 14-Apr-26
Sell* 13,880 40.00p Ordinary
 13:17:13 - 09-Apr-26
See more Fadel Partners trades

Fadel Partners (FADL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 27.00 27.00 27.00 27.00 1,943
10th Jul 2026 (Fri) 27.00 27.00 27.00 27.00 0
9th Jul 2026 (Thu) 27.00 27.00 27.00 27.00 0
8th Jul 2026 (Wed) 27.00 27.00 27.00 27.00 0
7th Jul 2026 (Tue) 27.00 27.00 27.00 27.00 0
6th Jul 2026 (Mon) 26.00 27.00 26.00 27.00 0
3rd Jul 2026 (Fri) 26.00 26.00 26.00 26.00 0
2nd Jul 2026 (Thu) 26.00 26.00 26.00 26.00 0
1st Jul 2026 (Wed) 26.00 26.00 26.00 26.00 0
30th Jun 2026 (Tue) 26.00 26.00 26.00 26.00 0
29th Jun 2026 (Mon) 26.00 26.00 26.00 26.00 0
26th Jun 2026 (Fri) 26.00 26.00 26.00 26.00 0
25th Jun 2026 (Thu) 26.00 26.00 26.00 26.00 0
24th Jun 2026 (Wed) 26.00 26.00 26.00 26.00 0
23rd Jun 2026 (Tue) 26.00 26.00 26.00 26.00 0
22nd Jun 2026 (Mon) 26.00 26.00 26.00 26.00 0
19th Jun 2026 (Fri) 37.50 37.50 27.50 27.50 15,109
18th Jun 2026 (Thu) 37.50 37.50 37.50 37.50 0
17th Jun 2026 (Wed) 37.50 37.50 37.50 37.50 0
16th Jun 2026 (Tue) 37.50 37.50 37.50 37.50 0
15th Jun 2026 (Mon) 41.50 41.50 37.50 37.50 9,721
See more Fadel Partners price history

Fadel Partners (FADL) Regulatory News

Date Source Headline
30th Apr 2026 7:00 am RNS Results for the year ended 31 December 2025
20th Apr 2026 7:00 am RNS Investor Presentation
28th Jan 2026 7:00 am RNS 2025 Trading Update and FY 2026 Outlook
22nd Oct 2025 3:37 pm RNS Grant of Options
15th Oct 2025 2:38 pm RNS Result of AGM
14th Oct 2025 7:00 am RNS AGM and Trading Update
19th Sep 2025 7:00 am RNS Notice of AGM
5th Sep 2025 7:00 am RNS Half-year Report
30th Jul 2025 7:00 am RNS Half Year Trading Update
13th May 2025 5:55 pm RNS Holding(s) in Company
See more Fadel Partners regulatory news

Fadel Partners (FADL) Share News

IN BRIEF: Fadel Partners annual revenue slips but loss narrows

1st May 2026 06:59

Fadel Partners Inc - New York-based media rights and royalty management software developer - Pretax loss narrowed to USD1.4 million in 2025 from USD5.0 million in 2024. Revenue falls 3.1% to USD12.6 million from USD13.0 million, amid lower services revenue due to the company expanding into the mid-market "where projects are less complex and shorter in duration", but total operating costs are reduced 27% to USD9.5 million from USD13.1 million. Read More

TRADING UPDATES: Tatton assets rise 24%; Sosandar revenue up 15%

14th Oct 2025 15:01

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

7th Oct 2025 13:24

Read More

Fadel Partners loss narrows as costs down; focused on client retention

5th Sep 2025 10:48

(Alliance News) - Fadel Partners Inc on Friday said it remained focused on expanding annual recurring revenue via "strong" client retention and a growing pipeline, as loss narrowed. Read More

AIM WINNERS & LOSERS: Fadel lowers forecasts on contract setbacks

7th Nov 2024 10:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Fadel Partners news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered