| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 19th Jun 2026 (Fri) | 37.50 | 37.50 | 27.50 | 27.50 | 15,109 |
| 18th Jun 2026 (Thu) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 17th Jun 2026 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 16th Jun 2026 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 15th Jun 2026 (Mon) | 41.50 | 41.50 | 37.50 | 37.50 | 9,721 |
| 12th Jun 2026 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 11th Jun 2026 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 10th Jun 2026 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 9th Jun 2026 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 8th Jun 2026 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 5th Jun 2026 (Fri) | 42.50 | 42.50 | 41.50 | 41.50 | 0 |
| 4th Jun 2026 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 3rd Jun 2026 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 2nd Jun 2026 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 1st Jun 2026 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 29th May 2026 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 28th May 2026 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 27th May 2026 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 26th May 2026 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 25th May 2026 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 22nd May 2026 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 21st May 2026 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 20th May 2026 (Wed) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 19th May 2026 (Tue) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 18th May 2026 (Mon) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 15th May 2026 (Fri) | 41.50 | 41.50 | 41.50 | 41.50 | 2,500 |
| 14th May 2026 (Thu) | 41.50 | 41.50 | 41.50 | 41.50 | 0 |
| 13th May 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 12th May 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 11th May 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 8th May 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 2,430 |
| 7th May 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 6th May 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 5th May 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 4th May 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 1st May 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 30th Apr 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 29th Apr 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 28th Apr 2026 (Tue) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 27th Apr 2026 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 24th Apr 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 23rd Apr 2026 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |