| Price | 7.00p on 03-05-2024 at 16:30:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8.00p |
| Sell | 6.00p |
| Buy / Sell CHL Shares | |
| Last Trade: | Sell 10,000.00 at 6.12p |
| Day's Volume: | 91,109 |
| Last Close: | 7.00p |
| Open: | 7.00p |
| ISIN: | VGG3338A1158 |
| Day's Range | 6.50p - 7.60p |
| 52wk Range: | 3.75p - 47.50p |
| Market Capitalisation: | £368k |
| VWAP: | 6.58571p |
| Shares in Issue: | 5m |
Sector: Software and Computing
Recent Trades History Cloudified Holdings Limited (CHL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 6.12p | Ordinary |
13:04:43 - 03-May-24 |
| Buy* | 14,534 | 6.88p | Ordinary |
10:36:41 - 03-May-24 |
| Buy* | 14 | 7.00p | SI Trade |
08:25:40 - 03-May-24 |
| Buy* | 60 | 7.00p | SI Trade |
08:25:40 - 03-May-24 |
| Buy* | 24 | 7.00p | SI Trade |
08:25:40 - 03-May-24 |
| Sell* | 21 | 6.00p | SI Trade |
08:25:40 - 03-May-24 |
| Buy* | 285 | 7.00p | SI Trade |
08:25:40 - 03-May-24 |
| Sell* | 642 | 6.00p | SI Trade |
08:25:40 - 03-May-24 |
| Sell* | 30 | 6.00p | SI Trade |
08:25:40 - 03-May-24 |
| Buy* | 171 | 7.00p | SI Trade |
08:25:40 - 03-May-24 |
